SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 11:30:48 | 0.0558 | 0.0559 | 0.0000 | 0.018% | 667732662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
1496.70000000
1,496.70
0.05582000
8065.90000000
9,562.60
0.05581000
20202.80000000
29,765.40
0.05580000
35016.60000000
64,782.00
0.05579000
55689.50000000
120,471.50
0.05578000
18872.30000000
139,343.80
0.05577000
23331.30000000
162,675.10
0.05576000
8752.00000000
171,427.10
0.05575000
23331.30000000
194,758.40
0.05574000
180621.90000000
375,380.30
0.05573000
33283.40000000
408,663.70
0.05572000
8755.90000000
417,419.60
0.05571000
26609.50000000
444,029.10
0.05570000
12359.30000000
456,388.40
0.05569000
26796.00000000
483,184.40
0.05568000
10556.60000000
493,741.00
0.05567000
140468.30000000
634,209.30
0.05566000
13333.60000000
647,542.90
0.05565000
23331.30000000
670,874.20
0.05564000
12181.00000000
683,055.20
Asks (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05586000
5653.80000000
7,240.00
0.05587000
4349.60000000
11,589.60
0.05588000
10121.60000000
21,711.20
0.05589000
25039.10000000
46,750.30
0.05590000
9553.00000000
56,303.30
0.05591000
24039.30000000
80,342.60
0.05592000
40136.90000000
120,479.50
0.05593000
23966.00000000
144,445.50
0.05594000
3991.30000000
148,436.80
0.05595000
72100.50000000
220,537.30
0.05596000
6842.40000000
227,379.70
0.05597000
30566.50000000
257,946.20
0.05598000
3377.30000000
261,323.50
0.05599000
33730.00000000
295,053.50
0.05600000
20438.60000000
315,492.10
0.05601000
30940.20000000
346,432.30
0.05602000
3376.70000000
349,809.00
0.05603000
23331.30000000
373,140.30
0.05604000
29012.00000000
402,152.30
|
||||||
| 2026-06-15 11:30:47 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 667732652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05583000
12427.60000000
14,013.80
0.05582000
4659.80000000
18,673.60
0.05581000
23609.30000000
42,282.90
0.05580000
35016.60000000
77,299.50
0.05579000
55689.50000000
132,989.00
0.05578000
18872.30000000
151,861.30
0.05577000
23331.30000000
175,192.60
0.05576000
8752.00000000
183,944.60
0.05575000
23331.30000000
207,275.90
0.05574000
180621.90000000
387,897.80
0.05573000
33283.40000000
421,181.20
0.05572000
8755.90000000
429,937.10
0.05571000
26609.50000000
456,546.60
0.05570000
12359.30000000
468,905.90
0.05569000
26796.00000000
495,701.90
0.05568000
10556.60000000
506,258.50
0.05567000
140468.30000000
646,726.80
0.05566000
13333.60000000
660,060.40
0.05565000
23331.30000000
683,391.70
Asks (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05587000
4349.60000000
5,935.80
0.05588000
10121.60000000
16,057.40
0.05589000
25039.10000000
41,096.50
0.05590000
9553.00000000
50,649.50
0.05591000
24039.30000000
74,688.80
0.05592000
40136.90000000
114,825.70
0.05593000
23966.00000000
138,791.70
0.05594000
3991.30000000
142,783.00
0.05595000
72100.50000000
214,883.50
0.05596000
6842.40000000
221,725.90
0.05597000
30566.50000000
252,292.40
0.05598000
3377.30000000
255,669.70
0.05599000
33730.00000000
289,399.70
0.05600000
20438.60000000
309,838.30
0.05601000
30940.20000000
340,778.50
0.05602000
3376.70000000
344,155.20
0.05603000
23331.30000000
367,486.50
0.05604000
29012.00000000
396,498.50
0.05605000
34239.50000000
430,738.00
|
||||||
| 2026-06-15 11:30:46 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 667732650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05583000
12427.60000000
14,013.80
0.05582000
9139.40000000
23,153.20
0.05581000
19129.00000000
42,282.20
0.05580000
35016.60000000
77,298.80
0.05579000
55689.50000000
132,988.30
0.05578000
18872.30000000
151,860.60
0.05577000
23331.30000000
175,191.90
0.05576000
8752.00000000
183,943.90
0.05575000
23331.30000000
207,275.20
0.05574000
180621.90000000
387,897.10
0.05573000
33283.40000000
421,180.50
0.05572000
8755.90000000
429,936.40
0.05571000
26609.50000000
456,545.90
0.05570000
12359.30000000
468,905.20
0.05569000
26796.00000000
495,701.20
0.05568000
10556.60000000
506,257.80
0.05567000
140468.30000000
646,726.10
0.05566000
13333.60000000
660,059.70
0.05565000
23331.30000000
683,391.00
Asks (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05587000
4349.60000000
5,935.80
0.05588000
10121.60000000
16,057.40
0.05589000
25039.10000000
41,096.50
0.05590000
9553.00000000
50,649.50
0.05591000
24039.30000000
74,688.80
0.05592000
40136.90000000
114,825.70
0.05593000
23966.00000000
138,791.70
0.05594000
3991.30000000
142,783.00
0.05595000
72100.50000000
214,883.50
0.05596000
6842.40000000
221,725.90
0.05597000
30566.50000000
252,292.40
0.05598000
3377.30000000
255,669.70
0.05599000
33730.00000000
289,399.70
0.05600000
20438.60000000
309,838.30
0.05601000
30940.20000000
340,778.50
0.05602000
3376.70000000
344,155.20
0.05603000
23331.30000000
367,486.50
0.05604000
29012.00000000
396,498.50
0.05605000
34239.50000000
430,738.00
|
||||||
| 2026-06-15 11:30:45 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 667732641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05583000
16307.10000000
17,893.30
0.05582000
9139.40000000
27,032.70
0.05581000
19129.00000000
46,161.70
0.05580000
35016.60000000
81,178.30
0.05579000
55689.50000000
136,867.80
0.05578000
18872.30000000
155,740.10
0.05577000
23331.30000000
179,071.40
0.05576000
8752.00000000
187,823.40
0.05575000
23331.30000000
211,154.70
0.05574000
180621.90000000
391,776.60
0.05573000
33283.40000000
425,060.00
0.05572000
8755.90000000
433,815.90
0.05571000
26609.50000000
460,425.40
0.05570000
12359.30000000
472,784.70
0.05569000
26796.00000000
499,580.70
0.05568000
10556.60000000
510,137.30
0.05567000
140468.30000000
650,605.60
0.05566000
13333.60000000
663,939.20
0.05565000
23331.30000000
687,270.50
Asks (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05587000
4349.60000000
5,935.80
0.05588000
5646.50000000
11,582.30
0.05589000
28439.60000000
40,021.90
0.05590000
10626.60000000
50,648.50
0.05591000
24039.30000000
74,687.80
0.05592000
40136.90000000
114,824.70
0.05593000
23966.00000000
138,790.70
0.05594000
3991.30000000
142,782.00
0.05595000
72100.50000000
214,882.50
0.05596000
6842.40000000
221,724.90
0.05597000
30566.50000000
252,291.40
0.05598000
3377.30000000
255,668.70
0.05599000
33730.00000000
289,398.70
0.05600000
20438.60000000
309,837.30
0.05601000
30940.20000000
340,777.50
0.05602000
3376.70000000
344,154.20
0.05603000
23331.30000000
367,485.50
0.05604000
29012.00000000
396,497.50
0.05605000
34239.50000000
430,737.00
|
||||||
| 2026-06-15 11:30:43 | 0.0558 | 0.0559 | 0.0000 | 0.054% | 667732631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
5646.50000000
5,646.50
0.05583000
20785.90000000
26,432.40
0.05582000
4659.80000000
31,092.20
0.05581000
19129.00000000
50,221.20
0.05580000
35016.60000000
85,237.80
0.05579000
55331.30000000
140,569.10
0.05578000
19230.50000000
159,799.60
0.05577000
23331.30000000
183,130.90
0.05576000
8752.00000000
191,882.90
0.05575000
23331.30000000
215,214.20
0.05574000
180621.90000000
395,836.10
0.05573000
33283.40000000
429,119.50
0.05572000
8755.90000000
437,875.40
0.05571000
26609.50000000
464,484.90
0.05570000
12359.30000000
476,844.20
0.05569000
26796.00000000
503,640.20
0.05568000
10556.60000000
514,196.80
0.05567000
140468.30000000
654,665.10
0.05566000
13333.60000000
667,998.70
0.05565000
23331.30000000
691,330.00
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
5646.50000000
7,232.70
0.05589000
21278.20000000
28,510.90
0.05590000
10626.60000000
39,137.50
0.05591000
24039.30000000
63,176.80
0.05592000
40136.90000000
103,313.70
0.05593000
23966.00000000
127,279.70
0.05594000
3991.30000000
131,271.00
0.05595000
72100.50000000
203,371.50
0.05596000
6842.40000000
210,213.90
0.05597000
30566.50000000
240,780.40
0.05598000
3377.30000000
244,157.70
0.05599000
33730.00000000
277,887.70
0.05600000
20438.60000000
298,326.30
0.05601000
30940.20000000
329,266.50
0.05602000
3376.70000000
332,643.20
0.05603000
23331.30000000
355,974.50
0.05604000
29012.00000000
384,986.50
0.05605000
34239.50000000
419,226.00
0.05607000
8920.80000000
428,146.80
|
||||||
| 2026-06-15 11:30:42 | 0.0558 | 0.0559 | 0.0000 | 0.054% | 667732629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
5646.50000000
5,646.50
0.05583000
20785.90000000
26,432.40
0.05582000
4659.80000000
31,092.20
0.05581000
19129.00000000
50,221.20
0.05580000
35016.60000000
85,237.80
0.05579000
55331.30000000
140,569.10
0.05578000
19230.50000000
159,799.60
0.05577000
23331.30000000
183,130.90
0.05576000
8752.00000000
191,882.90
0.05575000
23331.30000000
215,214.20
0.05574000
180621.90000000
395,836.10
0.05573000
33283.40000000
429,119.50
0.05572000
8755.90000000
437,875.40
0.05571000
26609.50000000
464,484.90
0.05570000
12359.30000000
476,844.20
0.05569000
26796.00000000
503,640.20
0.05568000
10556.60000000
514,196.80
0.05567000
140468.30000000
654,665.10
0.05566000
13333.60000000
667,998.70
0.05565000
23331.30000000
691,330.00
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
5646.50000000
7,232.70
0.05589000
21278.20000000
28,510.90
0.05590000
10626.60000000
39,137.50
0.05591000
24039.30000000
63,176.80
0.05592000
40136.90000000
103,313.70
0.05593000
23966.00000000
127,279.70
0.05594000
3991.30000000
131,271.00
0.05595000
72100.50000000
203,371.50
0.05596000
6842.40000000
210,213.90
0.05597000
30566.50000000
240,780.40
0.05598000
3377.30000000
244,157.70
0.05599000
33730.00000000
277,887.70
0.05600000
20438.60000000
298,326.30
0.05601000
30940.20000000
329,266.50
0.05602000
3376.70000000
332,643.20
0.05603000
23331.30000000
355,974.50
0.05604000
29012.00000000
384,986.50
0.05605000
34239.50000000
419,226.00
0.05607000
8920.80000000
428,146.80
|
||||||
| 2026-06-15 11:30:41 | 0.0558 | 0.0559 | 0.0000 | 0.054% | 667732619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
5646.50000000
5,646.50
0.05583000
8358.30000000
14,004.80
0.05582000
7051.70000000
21,056.50
0.05581000
19129.00000000
40,185.50
0.05580000
35016.60000000
75,202.10
0.05579000
55331.30000000
130,533.40
0.05578000
19230.50000000
149,763.90
0.05577000
23331.30000000
173,095.20
0.05576000
8752.00000000
181,847.20
0.05575000
23331.30000000
205,178.50
0.05574000
180621.90000000
385,800.40
0.05573000
33283.40000000
419,083.80
0.05572000
8755.90000000
427,839.70
0.05571000
26609.50000000
454,449.20
0.05570000
12359.30000000
466,808.50
0.05569000
26796.00000000
493,604.50
0.05568000
10556.60000000
504,161.10
0.05567000
140468.30000000
644,629.40
0.05566000
13333.60000000
657,963.00
0.05565000
23331.30000000
681,294.30
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
5646.50000000
7,232.70
0.05589000
23964.10000000
31,196.80
0.05590000
15100.10000000
46,296.90
0.05591000
24039.30000000
70,336.20
0.05592000
40136.90000000
110,473.10
0.05593000
23966.00000000
134,439.10
0.05594000
3991.30000000
138,430.40
0.05595000
72100.50000000
210,530.90
0.05596000
6842.40000000
217,373.30
0.05597000
30566.50000000
247,939.80
0.05598000
3377.30000000
251,317.10
0.05599000
33730.00000000
285,047.10
0.05600000
20438.60000000
305,485.70
0.05601000
30940.20000000
336,425.90
0.05602000
3376.70000000
339,802.60
0.05603000
23331.30000000
363,133.90
0.05604000
29012.00000000
392,145.90
0.05605000
34239.50000000
426,385.40
0.05607000
8920.80000000
435,306.20
|
||||||
| 2026-06-15 11:30:40 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 667732586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05583000
3879.50000000
5,465.70
0.05582000
5978.10000000
11,443.80
0.05581000
24683.20000000
36,127.00
0.05580000
27854.60000000
63,981.60
0.05579000
3586.20000000
67,567.80
0.05578000
9278.40000000
76,846.20
0.05577000
23331.30000000
100,177.50
0.05576000
8752.00000000
108,929.50
0.05575000
53331.30000000
162,260.80
0.05574000
3377.60000000
165,638.40
0.05573000
33283.40000000
198,921.80
0.05572000
8755.90000000
207,677.70
0.05571000
26609.50000000
234,287.20
0.05570000
191820.70000000
426,107.90
0.05569000
26796.00000000
452,903.90
0.05568000
10556.60000000
463,460.50
0.05567000
77968.30000000
541,428.80
0.05566000
75833.60000000
617,262.40
0.05565000
23331.30000000
640,593.70
Asks (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05587000
4212.10000000
5,798.30
0.05588000
8925.60000000
14,723.90
0.05589000
25037.90000000
39,761.80
0.05590000
9553.00000000
49,314.80
0.05591000
44843.80000000
94,158.60
0.05592000
16804.00000000
110,962.60
0.05593000
75711.10000000
186,673.70
0.05594000
3991.30000000
190,665.00
0.05595000
42100.50000000
232,765.50
0.05596000
6842.40000000
239,607.90
0.05597000
30566.50000000
270,174.40
0.05598000
3377.30000000
273,551.70
0.05599000
33730.00000000
307,281.70
0.05600000
20438.60000000
327,720.30
0.05601000
30940.20000000
358,660.50
0.05602000
3376.70000000
362,037.20
0.05603000
23331.30000000
385,368.50
0.05604000
29012.00000000
414,380.50
0.05605000
34239.50000000
448,620.00
|
||||||
| 2026-06-15 11:30:39 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 667732584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05583000
3879.50000000
5,465.70
0.05582000
3978.10000000
9,443.80
0.05581000
24683.20000000
34,127.00
0.05580000
27854.60000000
61,981.60
0.05579000
3586.20000000
65,567.80
0.05578000
8920.20000000
74,488.00
0.05577000
23331.30000000
97,819.30
0.05576000
8752.00000000
106,571.30
0.05575000
53331.30000000
159,902.60
0.05574000
3377.60000000
163,280.20
0.05573000
33283.40000000
196,563.60
0.05572000
8755.90000000
205,319.50
0.05571000
26609.50000000
231,929.00
0.05570000
191820.70000000
423,749.70
0.05569000
26796.00000000
450,545.70
0.05568000
10556.60000000
461,102.30
0.05567000
77968.30000000
539,070.60
0.05566000
75833.60000000
614,904.20
0.05565000
23331.30000000
638,235.50
Asks (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05587000
4212.10000000
5,798.30
0.05588000
8925.60000000
14,723.90
0.05589000
25037.90000000
39,761.80
0.05590000
9553.00000000
49,314.80
0.05591000
44843.80000000
94,158.60
0.05592000
16804.00000000
110,962.60
0.05593000
75711.10000000
186,673.70
0.05594000
3991.30000000
190,665.00
0.05595000
42100.50000000
232,765.50
0.05596000
6842.40000000
239,607.90
0.05597000
30566.50000000
270,174.40
0.05598000
3377.30000000
273,551.70
0.05599000
33730.00000000
307,281.70
0.05600000
20438.60000000
327,720.30
0.05601000
30940.20000000
358,660.50
0.05602000
3376.70000000
362,037.20
0.05603000
23331.30000000
385,368.50
0.05604000
29012.00000000
414,380.50
0.05605000
34239.50000000
448,620.00
|
||||||
| 2026-06-15 11:30:38 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 667732572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
4183.80000000
4,183.80
0.05583000
3879.50000000
8,063.30
0.05582000
8457.80000000
16,521.10
0.05581000
20202.80000000
36,723.90
0.05580000
27854.60000000
64,578.50
0.05579000
3586.20000000
68,164.70
0.05578000
8920.20000000
77,084.90
0.05577000
23331.30000000
100,416.20
0.05576000
73027.10000000
173,443.30
0.05575000
53331.30000000
226,774.60
0.05574000
3377.60000000
230,152.20
0.05573000
33283.40000000
263,435.60
0.05572000
8755.90000000
272,191.50
0.05571000
26609.50000000
298,801.00
0.05570000
12359.30000000
311,160.30
0.05569000
26796.00000000
337,956.30
0.05568000
10556.60000000
348,512.90
0.05567000
77968.30000000
426,481.20
0.05566000
75833.60000000
502,314.80
0.05565000
23331.30000000
525,646.10
Asks (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05587000
4212.10000000
5,798.30
0.05588000
4450.50000000
10,248.80
0.05589000
14294.50000000
24,543.30
0.05590000
9553.00000000
34,096.30
0.05591000
44843.80000000
78,940.10
0.05592000
16804.00000000
95,744.10
0.05593000
90928.90000000
186,673.00
0.05594000
3991.30000000
190,664.30
0.05595000
42100.50000000
232,764.80
0.05596000
6842.40000000
239,607.20
0.05597000
30566.50000000
270,173.70
0.05598000
3377.30000000
273,551.00
0.05599000
33730.00000000
307,281.00
0.05600000
20438.60000000
327,719.60
0.05601000
30940.20000000
358,659.80
0.05602000
3376.70000000
362,036.50
0.05603000
23331.30000000
385,367.80
0.05604000
29012.00000000
414,379.80
0.05605000
34239.50000000
448,619.30
|
||||||
| 2026-06-15 11:30:37 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 667732534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
3879.50000000
3,879.50
0.05582000
3978.10000000
7,857.60
0.05581000
12459.20000000
20,316.80
0.05580000
21319.70000000
41,636.50
0.05579000
1586.20000000
43,222.70
0.05578000
7129.10000000
50,351.80
0.05577000
23331.30000000
73,683.10
0.05576000
9110.40000000
82,793.50
0.05575000
131078.30000000
213,871.80
0.05574000
3377.60000000
217,249.40
0.05573000
33283.40000000
250,532.80
0.05572000
8755.90000000
259,288.70
0.05571000
26609.50000000
285,898.20
0.05570000
12359.30000000
298,257.50
0.05569000
26796.00000000
325,053.50
0.05568000
10556.60000000
335,610.10
0.05567000
77968.30000000
413,578.40
0.05566000
13333.60000000
426,912.00
0.05565000
85831.30000000
512,743.30
0.05564000
12181.00000000
524,924.30
Asks (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05586000
15598.60000000
17,184.80
0.05587000
1586.20000000
18,771.00
0.05588000
7135.50000000
25,906.50
0.05589000
8746.30000000
34,652.80
0.05590000
1944.10000000
36,596.90
0.05591000
44843.80000000
81,440.70
0.05592000
24412.90000000
105,853.60
0.05593000
75711.10000000
181,564.70
0.05594000
19209.10000000
200,773.80
0.05595000
42100.50000000
242,874.30
0.05596000
6842.40000000
249,716.70
0.05597000
30566.50000000
280,283.20
0.05598000
3377.30000000
283,660.50
0.05599000
33730.00000000
317,390.50
0.05600000
20438.60000000
337,829.10
0.05601000
30940.20000000
368,769.30
0.05602000
3376.70000000
372,146.00
0.05603000
23331.30000000
395,477.30
0.05604000
29012.00000000
424,489.30
|
||||||
| 2026-06-15 11:30:36 | 0.0558 | 0.0559 | 0.0000 | 0.072% | 667732527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
3978.10000000
3,978.10
0.05581000
12459.20000000
16,437.30
0.05580000
21319.70000000
37,757.00
0.05579000
1586.20000000
39,343.20
0.05578000
7129.10000000
46,472.30
0.05577000
23331.30000000
69,803.60
0.05576000
9110.40000000
78,914.00
0.05575000
131078.30000000
209,992.30
0.05574000
3377.60000000
213,369.90
0.05573000
33283.40000000
246,653.30
0.05572000
8755.90000000
255,409.20
0.05571000
26609.50000000
282,018.70
0.05570000
12359.30000000
294,378.00
0.05569000
26796.00000000
321,174.00
0.05568000
10556.60000000
331,730.60
0.05567000
77968.30000000
409,698.90
0.05566000
13333.60000000
423,032.50
0.05565000
85831.30000000
508,863.80
0.05564000
10574.70000000
519,438.50
0.05563000
71511.80000000
590,950.30
Asks (20 levels)
Price
Qty
Total
0.05586000
15598.60000000
15,598.60
0.05587000
1586.20000000
17,184.80
0.05588000
2660.20000000
19,845.00
0.05589000
8746.30000000
28,591.30
0.05590000
25277.00000000
53,868.30
0.05591000
24039.30000000
77,907.60
0.05592000
24412.90000000
102,320.50
0.05593000
75711.10000000
178,031.60
0.05594000
19209.10000000
197,240.70
0.05595000
42100.50000000
239,341.20
0.05596000
6842.40000000
246,183.60
0.05597000
30566.50000000
276,750.10
0.05598000
3377.30000000
280,127.40
0.05599000
33730.00000000
313,857.40
0.05600000
20438.60000000
334,296.00
0.05601000
30940.20000000
365,236.20
0.05602000
3376.70000000
368,612.90
0.05603000
23331.30000000
391,944.20
0.05604000
29012.00000000
420,956.20
0.05605000
34239.50000000
455,195.70
|
||||||
| 2026-06-15 11:30:35 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667732453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
3911.20000000
3,911.20
0.05580000
16714.40000000
20,625.60
0.05579000
1586.20000000
22,211.80
0.05578000
10686.30000000
32,898.10
0.05577000
23331.30000000
56,229.40
0.05576000
9110.40000000
65,339.80
0.05575000
131078.30000000
196,418.10
0.05574000
3377.60000000
199,795.70
0.05573000
33283.40000000
233,079.10
0.05572000
8755.90000000
241,835.00
0.05571000
26609.50000000
268,444.50
0.05570000
12359.30000000
280,803.80
0.05569000
26796.00000000
307,599.80
0.05568000
10556.60000000
318,156.40
0.05567000
77968.30000000
396,124.70
0.05566000
13333.60000000
409,458.30
0.05565000
85831.30000000
495,289.60
0.05564000
12181.00000000
507,470.60
0.05563000
71511.80000000
578,982.40
0.05562000
13834.10000000
592,816.50
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
13230.00000000
14,816.20
0.05586000
2660.60000000
17,476.80
0.05587000
4253.00000000
21,729.80
0.05588000
5276.60000000
27,006.40
0.05589000
11745.90000000
38,752.30
0.05590000
38909.20000000
77,661.50
0.05591000
45784.40000000
123,445.90
0.05592000
24412.90000000
147,858.80
0.05593000
75711.10000000
223,569.90
0.05594000
19209.10000000
242,779.00
0.05595000
42100.50000000
284,879.50
0.05596000
6842.40000000
291,721.90
0.05597000
30566.50000000
322,288.40
0.05598000
3377.30000000
325,665.70
0.05599000
33730.00000000
359,395.70
0.05600000
20438.60000000
379,834.30
0.05601000
30940.20000000
410,774.50
0.05602000
3376.70000000
414,151.20
0.05603000
23331.30000000
437,482.50
|
||||||
| 2026-06-15 11:30:34 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667732446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
16714.40000000
18,300.60
0.05579000
1586.20000000
19,886.80
0.05578000
10686.30000000
30,573.10
0.05577000
23331.30000000
53,904.40
0.05576000
8752.00000000
62,656.40
0.05575000
131078.30000000
193,734.70
0.05574000
3377.60000000
197,112.30
0.05573000
33283.40000000
230,395.70
0.05572000
8755.90000000
239,151.60
0.05571000
26609.50000000
265,761.10
0.05570000
12359.30000000
278,120.40
0.05569000
26796.00000000
304,916.40
0.05568000
10556.60000000
315,473.00
0.05567000
77968.30000000
393,441.30
0.05566000
13333.60000000
406,774.90
0.05565000
85831.30000000
492,606.20
0.05564000
12181.00000000
504,787.20
0.05563000
71511.80000000
576,299.00
0.05562000
13834.10000000
590,133.10
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
4050.20000000
5,636.40
0.05585000
13230.00000000
18,866.40
0.05586000
5361.00000000
24,227.40
0.05587000
4253.00000000
28,480.40
0.05588000
5276.60000000
33,757.00
0.05589000
11745.90000000
45,502.90
0.05590000
38909.20000000
84,412.10
0.05591000
45784.40000000
130,196.50
0.05592000
24770.80000000
154,967.30
0.05593000
75711.10000000
230,678.40
0.05594000
19209.10000000
249,887.50
0.05595000
42100.50000000
291,988.00
0.05596000
6842.40000000
298,830.40
0.05597000
30566.50000000
329,396.90
0.05598000
3377.30000000
332,774.20
0.05599000
33730.00000000
366,504.20
0.05600000
20438.60000000
386,942.80
0.05601000
30940.20000000
417,883.00
0.05602000
3376.70000000
421,259.70
|
||||||
| 2026-06-15 11:30:33 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667732410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
16804.00000000
16,804.00
0.05580000
16714.40000000
33,518.40
0.05579000
2660.40000000
36,178.80
0.05578000
5129.10000000
41,307.90
0.05577000
23331.30000000
64,639.20
0.05576000
10542.90000000
75,182.10
0.05575000
131078.30000000
206,260.40
0.05574000
3377.60000000
209,638.00
0.05573000
33283.40000000
242,921.40
0.05572000
8755.90000000
251,677.30
0.05571000
26609.50000000
278,286.80
0.05570000
13963.80000000
292,250.60
0.05569000
26796.00000000
319,046.60
0.05568000
10556.60000000
329,603.20
0.05567000
77968.30000000
407,571.50
0.05566000
13333.60000000
420,905.10
0.05565000
85831.30000000
506,736.40
0.05564000
10574.70000000
517,311.10
0.05563000
71511.80000000
588,822.90
0.05562000
13834.10000000
602,657.00
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
5622.20000000
7,208.40
0.05585000
13520.20000000
20,728.60
0.05586000
1586.20000000
22,314.80
0.05587000
2660.40000000
24,975.20
0.05588000
5276.60000000
30,251.80
0.05589000
11745.90000000
41,997.70
0.05590000
28296.50000000
70,294.20
0.05591000
45784.40000000
116,078.60
0.05592000
24770.80000000
140,849.40
0.05593000
75711.10000000
216,560.50
0.05594000
19209.10000000
235,769.60
0.05595000
42100.50000000
277,870.10
0.05596000
6842.40000000
284,712.50
0.05597000
30566.50000000
315,279.00
0.05598000
3377.30000000
318,656.30
0.05599000
33730.00000000
352,386.30
0.05600000
20438.60000000
372,824.90
0.05601000
30940.20000000
403,765.10
0.05602000
3376.70000000
407,141.80
|
||||||
| 2026-06-15 11:30:32 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667732357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
16804.00000000
16,804.00
0.05581000
16804.00000000
33,608.00
0.05580000
21189.00000000
54,797.00
0.05579000
31586.20000000
86,383.20
0.05578000
5129.10000000
91,512.30
0.05577000
23331.30000000
114,843.60
0.05576000
10542.90000000
125,386.50
0.05575000
23331.30000000
148,717.80
0.05574000
182710.20000000
331,428.00
0.05573000
33283.40000000
364,711.40
0.05572000
8755.90000000
373,467.30
0.05571000
26609.50000000
400,076.80
0.05570000
13963.80000000
414,040.60
0.05569000
26796.00000000
440,836.60
0.05568000
10556.60000000
451,393.20
0.05567000
77968.30000000
529,361.50
0.05566000
13333.60000000
542,695.10
0.05565000
85831.30000000
628,526.40
0.05564000
10574.70000000
639,101.10
0.05563000
71511.80000000
710,612.90
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
6354.40000000
7,940.60
0.05586000
4874.30000000
12,814.90
0.05587000
4474.60000000
17,289.50
0.05588000
6613.20000000
23,902.70
0.05589000
11745.90000000
35,648.60
0.05590000
1586.20000000
37,234.80
0.05591000
24039.30000000
61,274.10
0.05592000
59418.90000000
120,693.00
0.05593000
45711.10000000
166,404.10
0.05594000
19209.10000000
185,613.20
0.05595000
42100.50000000
227,713.70
0.05596000
6842.40000000
234,556.10
0.05597000
60566.50000000
295,122.60
0.05598000
3377.30000000
298,499.90
0.05599000
24796.60000000
323,296.50
0.05600000
20438.60000000
343,735.10
0.05601000
30940.20000000
374,675.30
0.05602000
3376.70000000
378,052.00
0.05603000
23331.30000000
401,383.30
|
||||||
| 2026-06-15 11:30:31 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667732297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
1496.70000000
1,496.70
0.05584000
21932.30000000
23,429.00
0.05583000
14657.90000000
38,086.90
0.05582000
17162.10000000
55,249.00
0.05581000
16804.00000000
72,053.00
0.05580000
72929.10000000
144,982.10
0.05579000
53331.30000000
198,313.40
0.05578000
15081.20000000
213,394.60
0.05577000
23331.30000000
236,725.90
0.05576000
10542.90000000
247,268.80
0.05575000
23331.30000000
270,600.10
0.05574000
182710.20000000
453,310.30
0.05573000
42257.30000000
495,567.60
0.05572000
8755.90000000
504,323.50
0.05571000
28213.70000000
532,537.20
0.05570000
12359.30000000
544,896.50
0.05569000
89296.00000000
634,192.50
0.05568000
10556.60000000
644,749.10
0.05567000
77968.30000000
722,717.40
0.05566000
13333.60000000
736,051.00
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
5539.20000000
7,125.40
0.05589000
16220.10000000
23,345.50
0.05590000
1586.20000000
24,931.70
0.05591000
25112.70000000
50,044.40
0.05592000
24412.90000000
74,457.30
0.05593000
24323.70000000
98,781.00
0.05594000
55226.20000000
154,007.20
0.05595000
42100.50000000
196,107.70
0.05596000
6842.40000000
202,950.10
0.05597000
60566.50000000
263,516.60
0.05598000
3377.30000000
266,893.90
0.05599000
24796.60000000
291,690.50
0.05600000
20438.60000000
312,129.10
0.05601000
30940.20000000
343,069.30
0.05602000
3376.70000000
346,446.00
0.05603000
23331.30000000
369,777.30
0.05604000
29012.00000000
398,789.30
0.05605000
34239.50000000
433,028.80
0.05607000
8920.80000000
441,949.60
|
||||||
| 2026-06-15 11:30:30 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667732291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
1496.70000000
1,496.70
0.05584000
21932.30000000
23,429.00
0.05583000
10179.00000000
33,608.00
0.05582000
21641.70000000
55,249.70
0.05581000
16804.00000000
72,053.70
0.05580000
72929.10000000
144,982.80
0.05579000
53331.30000000
198,314.10
0.05578000
15081.20000000
213,395.30
0.05577000
23331.30000000
236,726.60
0.05576000
10542.90000000
247,269.50
0.05575000
23331.30000000
270,600.80
0.05574000
182710.20000000
453,311.00
0.05573000
42257.30000000
495,568.30
0.05572000
8755.90000000
504,324.20
0.05571000
28213.70000000
532,537.90
0.05570000
12359.30000000
544,897.20
0.05569000
89296.00000000
634,193.20
0.05568000
10556.60000000
644,749.80
0.05567000
77968.30000000
722,718.10
0.05566000
13333.60000000
736,051.70
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
5539.20000000
7,125.40
0.05589000
16220.10000000
23,345.50
0.05590000
1586.20000000
24,931.70
0.05591000
25112.70000000
50,044.40
0.05592000
24412.90000000
74,457.30
0.05593000
24323.70000000
98,781.00
0.05594000
55226.20000000
154,007.20
0.05595000
42100.50000000
196,107.70
0.05596000
6842.40000000
202,950.10
0.05597000
60566.50000000
263,516.60
0.05598000
3377.30000000
266,893.90
0.05599000
24796.60000000
291,690.50
0.05600000
20438.60000000
312,129.10
0.05601000
30940.20000000
343,069.30
0.05602000
3376.70000000
346,446.00
0.05603000
23331.30000000
369,777.30
0.05604000
29012.00000000
398,789.30
0.05605000
34239.50000000
433,028.80
0.05607000
8920.80000000
441,949.60
|
||||||
| 2026-06-15 11:30:29 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667732289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
1496.70000000
1,496.70
0.05584000
21932.30000000
23,429.00
0.05583000
14657.80000000
38,086.80
0.05582000
17162.10000000
55,248.90
0.05581000
16804.00000000
72,052.90
0.05580000
72929.10000000
144,982.00
0.05579000
53331.30000000
198,313.30
0.05578000
15081.20000000
213,394.50
0.05577000
23331.30000000
236,725.80
0.05576000
10542.90000000
247,268.70
0.05575000
23331.30000000
270,600.00
0.05574000
182710.20000000
453,310.20
0.05573000
42257.30000000
495,567.50
0.05572000
8755.90000000
504,323.40
0.05571000
28213.70000000
532,537.10
0.05570000
12359.30000000
544,896.40
0.05569000
89296.00000000
634,192.40
0.05568000
10556.60000000
644,749.00
0.05567000
77968.30000000
722,717.30
0.05566000
13333.60000000
736,050.90
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
5539.20000000
7,125.40
0.05589000
16220.10000000
23,345.50
0.05590000
1586.20000000
24,931.70
0.05591000
25112.70000000
50,044.40
0.05592000
24412.90000000
74,457.30
0.05593000
24323.70000000
98,781.00
0.05594000
55226.20000000
154,007.20
0.05595000
42100.50000000
196,107.70
0.05596000
6842.40000000
202,950.10
0.05597000
60566.50000000
263,516.60
0.05598000
3377.30000000
266,893.90
0.05599000
24796.60000000
291,690.50
0.05600000
20438.60000000
312,129.10
0.05601000
30940.20000000
343,069.30
0.05602000
3376.70000000
346,446.00
0.05603000
23331.30000000
369,777.30
0.05604000
29012.00000000
398,789.30
0.05605000
34239.50000000
433,028.80
0.05607000
8920.80000000
441,949.60
|
||||||
| 2026-06-15 11:30:28 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 667732269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
1496.70000000
1,496.70
0.05584000
26410.30000000
27,907.00
0.05583000
10179.00000000
38,086.00
0.05582000
17162.10000000
55,248.10
0.05581000
26388.10000000
81,636.20
0.05580000
72929.10000000
154,565.30
0.05579000
53331.30000000
207,896.60
0.05578000
15081.20000000
222,977.80
0.05577000
23331.30000000
246,309.10
0.05576000
10542.90000000
256,852.00
0.05575000
23331.30000000
280,183.30
0.05574000
182710.20000000
462,893.50
0.05573000
42257.30000000
505,150.80
0.05572000
8755.90000000
513,906.70
0.05571000
28213.70000000
542,120.40
0.05570000
12359.30000000
554,479.70
0.05569000
89296.00000000
643,775.70
0.05568000
10556.60000000
654,332.30
0.05567000
77968.30000000
732,300.60
0.05566000
13333.60000000
745,634.20
Asks (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05589000
11745.90000000
13,332.10
0.05590000
6059.70000000
19,391.80
0.05591000
25112.70000000
44,504.50
0.05592000
24412.90000000
68,917.40
0.05593000
24323.70000000
93,241.10
0.05594000
40008.40000000
133,249.50
0.05595000
57318.30000000
190,567.80
0.05596000
6842.40000000
197,410.20
0.05597000
60566.50000000
257,976.70
0.05598000
3377.30000000
261,354.00
0.05599000
24796.60000000
286,150.60
0.05600000
20438.60000000
306,589.20
0.05601000
30940.20000000
337,529.40
0.05602000
3376.70000000
340,906.10
0.05603000
23331.30000000
364,237.40
0.05604000
29012.00000000
393,249.40
0.05605000
34239.50000000
427,488.90
0.05607000
8920.80000000
436,409.70
0.05608000
1586.20000000
437,995.90
|
||||||
| 2026-06-15 11:30:27 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667732245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05585000
3937.20000000
5,523.40
0.05584000
21932.30000000
27,455.70
0.05583000
10179.00000000
37,634.70
0.05582000
17162.10000000
54,796.80
0.05581000
52613.30000000
107,410.10
0.05580000
72929.10000000
180,339.20
0.05579000
53331.30000000
233,670.50
0.05578000
15081.20000000
248,751.70
0.05577000
23331.30000000
272,083.00
0.05576000
10542.90000000
282,625.90
0.05575000
23331.30000000
305,957.20
0.05574000
182710.20000000
488,667.40
0.05573000
42257.30000000
530,924.70
0.05572000
8755.90000000
539,680.60
0.05571000
28213.70000000
567,894.30
0.05570000
12359.30000000
580,253.60
0.05569000
89296.00000000
669,549.60
0.05568000
10556.60000000
680,106.20
0.05567000
77968.30000000
758,074.50
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
4522.20000000
6,108.40
0.05589000
11745.90000000
17,854.30
0.05590000
6059.80000000
23,914.10
0.05591000
9894.90000000
33,809.00
0.05592000
39630.70000000
73,439.70
0.05593000
24323.70000000
97,763.40
0.05594000
3991.30000000
101,754.70
0.05595000
42100.50000000
143,855.20
0.05596000
58228.60000000
202,083.80
0.05597000
60566.50000000
262,650.30
0.05598000
3377.30000000
266,027.60
0.05599000
24796.60000000
290,824.20
0.05600000
20438.60000000
311,262.80
0.05601000
30940.20000000
342,203.00
0.05602000
3376.70000000
345,579.70
0.05603000
23331.30000000
368,911.00
0.05604000
29012.00000000
397,923.00
0.05605000
34239.50000000
432,162.50
0.05607000
8920.80000000
441,083.30
|
||||||
| 2026-06-15 11:30:26 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667732228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05585000
3937.20000000
5,523.40
0.05584000
21932.30000000
27,455.70
0.05583000
10179.00000000
37,634.70
0.05582000
17162.10000000
54,796.80
0.05581000
48133.20000000
102,930.00
0.05580000
72929.10000000
175,859.10
0.05579000
53331.30000000
229,190.40
0.05578000
15081.20000000
244,271.60
0.05577000
23331.30000000
267,602.90
0.05576000
10542.90000000
278,145.80
0.05575000
23331.30000000
301,477.10
0.05574000
182710.20000000
484,187.30
0.05573000
42257.30000000
526,444.60
0.05572000
8755.90000000
535,200.50
0.05571000
28213.70000000
563,414.20
0.05570000
12359.30000000
575,773.50
0.05569000
89296.00000000
665,069.50
0.05568000
10556.60000000
675,626.10
0.05567000
77968.30000000
753,594.40
Asks (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05589000
4585.80000000
6,172.00
0.05590000
5532.00000000
11,704.00
0.05591000
9894.90000000
21,598.90
0.05592000
39630.70000000
61,229.60
0.05593000
24323.70000000
85,553.30
0.05594000
3991.30000000
89,544.60
0.05595000
42100.50000000
131,645.10
0.05596000
58228.60000000
189,873.70
0.05597000
60566.50000000
250,440.20
0.05598000
3377.30000000
253,817.50
0.05599000
24796.60000000
278,614.10
0.05600000
20438.60000000
299,052.70
0.05601000
30940.20000000
329,992.90
0.05602000
3376.70000000
333,369.60
0.05603000
23331.30000000
356,700.90
0.05604000
29012.00000000
385,712.90
0.05605000
34239.50000000
419,952.40
0.05607000
8920.80000000
428,873.20
0.05608000
1586.20000000
430,459.40
|
||||||
| 2026-06-15 11:30:25 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 667732221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05585000
8414.50000000
10,000.70
0.05584000
21932.30000000
31,933.00
0.05583000
10179.00000000
42,112.00
0.05582000
17162.10000000
59,274.10
0.05581000
48133.20000000
107,407.30
0.05580000
72929.10000000
180,336.40
0.05579000
53331.30000000
233,667.70
0.05578000
15081.20000000
248,748.90
0.05577000
23331.30000000
272,080.20
0.05576000
10542.90000000
282,623.10
0.05575000
23331.30000000
305,954.40
0.05574000
182710.20000000
488,664.60
0.05573000
42257.30000000
530,921.90
0.05572000
8755.90000000
539,677.80
0.05571000
28213.70000000
567,891.50
0.05570000
12359.30000000
580,250.80
0.05569000
89296.00000000
669,546.80
0.05568000
10556.60000000
680,103.40
0.05567000
77968.30000000
758,071.70
Asks (20 levels)
Price
Qty
Total
0.05589000
4585.80000000
4,585.80
0.05590000
5532.00000000
10,117.80
0.05591000
14367.60000000
24,485.40
0.05592000
39630.70000000
64,116.10
0.05593000
24323.70000000
88,439.80
0.05594000
3991.30000000
92,431.10
0.05595000
42100.50000000
134,531.60
0.05596000
58228.60000000
192,760.20
0.05597000
60566.50000000
253,326.70
0.05598000
3377.30000000
256,704.00
0.05599000
24796.60000000
281,500.60
0.05600000
20438.60000000
301,939.20
0.05601000
30940.20000000
332,879.40
0.05602000
3376.70000000
336,256.10
0.05603000
23331.30000000
359,587.40
0.05604000
29012.00000000
388,599.40
0.05605000
34239.50000000
422,838.90
0.05607000
8920.80000000
431,759.70
0.05608000
1586.20000000
433,345.90
0.05609000
31059.50000000
464,405.40
|
||||||
| 2026-06-15 11:30:23 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667732210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05585000
3937.20000000
5,523.40
0.05584000
26410.30000000
31,933.70
0.05583000
10179.00000000
42,112.70
0.05582000
17162.10000000
59,274.80
0.05581000
48133.20000000
107,408.00
0.05580000
72929.10000000
180,337.10
0.05579000
53331.30000000
233,668.40
0.05578000
15081.20000000
248,749.60
0.05577000
23331.30000000
272,080.90
0.05576000
10542.90000000
282,623.80
0.05575000
23331.30000000
305,955.10
0.05574000
182710.20000000
488,665.30
0.05573000
42257.30000000
530,922.60
0.05572000
8755.90000000
539,678.50
0.05571000
28213.70000000
567,892.20
0.05570000
12359.30000000
580,251.50
0.05569000
89296.00000000
669,547.50
0.05568000
10556.60000000
680,104.10
0.05567000
77968.30000000
758,072.40
Asks (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05589000
11745.20000000
13,331.40
0.05590000
6059.60000000
19,391.00
0.05591000
9894.90000000
29,285.90
0.05592000
39630.70000000
68,916.60
0.05593000
24323.70000000
93,240.30
0.05594000
53680.30000000
146,920.60
0.05595000
42100.50000000
189,021.10
0.05596000
6842.40000000
195,863.50
0.05597000
60566.50000000
256,430.00
0.05598000
3377.30000000
259,807.30
0.05599000
24796.60000000
284,603.90
0.05600000
20438.60000000
305,042.50
0.05601000
30940.20000000
335,982.70
0.05602000
3376.70000000
339,359.40
0.05603000
23331.30000000
362,690.70
0.05604000
29012.00000000
391,702.70
0.05605000
34239.50000000
425,942.20
0.05607000
8920.80000000
434,863.00
0.05608000
1586.20000000
436,449.20
|
||||||
| 2026-06-15 11:30:22 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667732182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
3937.20000000
3,937.20
0.05584000
21932.30000000
25,869.50
0.05583000
13584.50000000
39,454.00
0.05582000
18235.70000000
57,689.70
0.05581000
26388.10000000
84,077.80
0.05580000
72929.10000000
157,006.90
0.05579000
53331.30000000
210,338.20
0.05578000
15081.20000000
225,419.40
0.05577000
23331.30000000
248,750.70
0.05576000
10542.90000000
259,293.60
0.05575000
23331.30000000
282,624.90
0.05574000
182710.20000000
465,335.10
0.05573000
42257.30000000
507,592.40
0.05572000
8755.90000000
516,348.30
0.05571000
26609.50000000
542,957.80
0.05570000
13963.80000000
556,921.60
0.05569000
89296.00000000
646,217.60
0.05568000
10556.60000000
656,774.20
0.05567000
77968.30000000
734,742.50
0.05566000
13333.60000000
748,076.10
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
5484.00000000
7,070.20
0.05589000
13219.40000000
20,289.60
0.05590000
2659.80000000
22,949.40
0.05591000
36757.30000000
59,706.70
0.05592000
39630.70000000
99,337.40
0.05593000
23966.00000000
123,303.40
0.05594000
4349.00000000
127,652.40
0.05595000
42100.50000000
169,752.90
0.05596000
6842.40000000
176,595.30
0.05597000
60566.50000000
237,161.80
0.05598000
3377.30000000
240,539.10
0.05599000
24796.60000000
265,335.70
0.05600000
20438.60000000
285,774.30
0.05601000
30940.20000000
316,714.50
0.05602000
3376.70000000
320,091.20
0.05603000
23331.30000000
343,422.50
0.05604000
29012.00000000
372,434.50
0.05605000
34239.50000000
406,674.00
0.05607000
8920.80000000
415,594.80
|
||||||
| 2026-06-15 11:30:21 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667732174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05585000
3937.20000000
5,523.40
0.05584000
21932.30000000
27,455.70
0.05583000
9105.60000000
36,561.30
0.05582000
22715.30000000
59,276.60
0.05581000
26388.10000000
85,664.70
0.05580000
72929.10000000
158,593.80
0.05579000
53331.30000000
211,925.10
0.05578000
15081.20000000
227,006.30
0.05577000
23331.30000000
250,337.60
0.05576000
10542.90000000
260,880.50
0.05575000
23331.30000000
284,211.80
0.05574000
182710.20000000
466,922.00
0.05573000
42257.30000000
509,179.30
0.05572000
8755.90000000
517,935.20
0.05571000
26609.50000000
544,544.70
0.05570000
13963.80000000
558,508.50
0.05569000
89296.00000000
647,804.50
0.05568000
10556.60000000
658,361.10
0.05567000
77968.30000000
736,329.40
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
5484.00000000
7,070.20
0.05589000
13219.40000000
20,289.60
0.05590000
2659.80000000
22,949.40
0.05591000
36757.30000000
59,706.70
0.05592000
39630.70000000
99,337.40
0.05593000
23966.00000000
123,303.40
0.05594000
4349.00000000
127,652.40
0.05595000
42100.50000000
169,752.90
0.05596000
6842.40000000
176,595.30
0.05597000
60566.50000000
237,161.80
0.05598000
3377.30000000
240,539.10
0.05599000
24796.60000000
265,335.70
0.05600000
20438.60000000
285,774.30
0.05601000
30940.20000000
316,714.50
0.05602000
3376.70000000
320,091.20
0.05603000
23331.30000000
343,422.50
0.05604000
29012.00000000
372,434.50
0.05605000
34239.50000000
406,674.00
0.05607000
8920.80000000
415,594.80
|
||||||
| 2026-06-15 11:30:19 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667732172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
1496.70000000
1,496.70
0.05584000
21932.30000000
23,429.00
0.05583000
9105.60000000
32,534.60
0.05582000
22715.30000000
55,249.90
0.05581000
26388.10000000
81,638.00
0.05580000
72929.10000000
154,567.10
0.05579000
53331.30000000
207,898.40
0.05578000
15081.20000000
222,979.60
0.05577000
23331.30000000
246,310.90
0.05576000
10542.90000000
256,853.80
0.05575000
23331.30000000
280,185.10
0.05574000
182710.20000000
462,895.30
0.05573000
42257.30000000
505,152.60
0.05572000
8755.90000000
513,908.50
0.05571000
26609.50000000
540,518.00
0.05570000
13963.80000000
554,481.80
0.05569000
89296.00000000
643,777.80
0.05568000
10556.60000000
654,334.40
0.05567000
77968.30000000
732,302.70
0.05566000
13333.60000000
745,636.30
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
5484.00000000
7,070.20
0.05589000
13219.40000000
20,289.60
0.05590000
2659.80000000
22,949.40
0.05591000
36757.30000000
59,706.70
0.05592000
39630.70000000
99,337.40
0.05593000
23966.00000000
123,303.40
0.05594000
4349.00000000
127,652.40
0.05595000
42100.50000000
169,752.90
0.05596000
6842.40000000
176,595.30
0.05597000
60566.50000000
237,161.80
0.05598000
3377.30000000
240,539.10
0.05599000
24796.60000000
265,335.70
0.05600000
20438.60000000
285,774.30
0.05601000
30940.20000000
316,714.50
0.05602000
3376.70000000
320,091.20
0.05603000
23331.30000000
343,422.50
0.05604000
29012.00000000
372,434.50
0.05605000
34239.50000000
406,674.00
0.05607000
8920.80000000
415,594.80
|
||||||
| 2026-06-15 11:30:18 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667732164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
1496.70000000
1,496.70
0.05584000
21932.30000000
23,429.00
0.05583000
9105.60000000
32,534.60
0.05582000
7497.50000000
40,032.10
0.05581000
26388.10000000
66,420.20
0.05580000
57711.30000000
124,131.50
0.05579000
53331.30000000
177,462.80
0.05578000
30299.00000000
207,761.80
0.05577000
38549.10000000
246,310.90
0.05576000
10542.90000000
256,853.80
0.05575000
23331.30000000
280,185.10
0.05574000
182710.20000000
462,895.30
0.05573000
42257.30000000
505,152.60
0.05572000
8755.90000000
513,908.50
0.05571000
26609.50000000
540,518.00
0.05570000
13963.80000000
554,481.80
0.05569000
89296.00000000
643,777.80
0.05568000
10556.60000000
654,334.40
0.05567000
77968.30000000
732,302.70
0.05566000
13333.60000000
745,636.30
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
9959.00000000
11,545.20
0.05589000
8745.00000000
20,290.20
0.05590000
2659.80000000
22,950.00
0.05591000
36757.30000000
59,707.30
0.05592000
39630.70000000
99,338.00
0.05593000
23966.00000000
123,304.00
0.05594000
4349.00000000
127,653.00
0.05595000
42100.50000000
169,753.50
0.05596000
6842.40000000
176,595.90
0.05597000
60566.50000000
237,162.40
0.05598000
3377.30000000
240,539.70
0.05599000
24796.60000000
265,336.30
0.05600000
20438.60000000
285,774.90
0.05601000
30940.20000000
316,715.10
0.05602000
3376.70000000
320,091.80
0.05603000
23331.30000000
343,423.10
0.05604000
29012.00000000
372,435.10
0.05605000
34239.50000000
406,674.60
0.05607000
8920.80000000
415,595.40
|
||||||
| 2026-06-15 11:30:17 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667732148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05584000
21932.30000000
23,518.50
0.05583000
10179.00000000
33,697.50
0.05582000
1944.30000000
35,641.80
0.05581000
26388.10000000
62,029.90
0.05580000
57711.30000000
119,741.20
0.05579000
53331.30000000
173,072.50
0.05578000
30299.00000000
203,371.50
0.05577000
38549.10000000
241,920.60
0.05576000
10542.90000000
252,463.50
0.05575000
23331.30000000
275,794.80
0.05574000
182710.20000000
458,505.00
0.05573000
42257.30000000
500,762.30
0.05572000
10359.80000000
511,122.10
0.05571000
26609.50000000
537,731.60
0.05570000
12359.30000000
550,090.90
0.05569000
89296.00000000
639,386.90
0.05568000
10556.60000000
649,943.50
0.05567000
77968.30000000
727,911.80
0.05566000
13333.60000000
741,245.40
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
5484.00000000
7,070.20
0.05589000
8745.00000000
15,815.20
0.05590000
4251.00000000
20,066.20
0.05591000
9894.90000000
29,961.10
0.05592000
39630.70000000
69,591.80
0.05593000
23966.00000000
93,557.80
0.05594000
39551.70000000
133,109.50
0.05595000
42100.50000000
175,210.00
0.05596000
6842.40000000
182,052.40
0.05597000
60566.50000000
242,618.90
0.05598000
3377.30000000
245,996.20
0.05599000
24796.60000000
270,792.80
0.05600000
20438.60000000
291,231.40
0.05601000
30940.20000000
322,171.60
0.05602000
3376.70000000
325,548.30
0.05603000
23331.30000000
348,879.60
0.05604000
29012.00000000
377,891.60
0.05605000
34239.50000000
412,131.10
0.05607000
8920.80000000
421,051.90
|
||||||
| 2026-06-15 11:30:16 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 667732097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05585000
9320.80000000
10,907.00
0.05584000
23005.50000000
33,912.50
0.05583000
9105.60000000
43,018.10
0.05582000
1586.20000000
44,604.30
0.05581000
50281.40000000
94,885.70
0.05580000
57711.30000000
152,597.00
0.05579000
53331.30000000
205,928.30
0.05578000
30299.00000000
236,227.30
0.05577000
38549.10000000
274,776.40
0.05576000
10542.90000000
285,319.30
0.05575000
23331.30000000
308,650.60
0.05574000
182710.20000000
491,360.80
0.05573000
42257.30000000
533,618.10
0.05572000
10359.80000000
543,977.90
0.05571000
26609.50000000
570,587.40
0.05570000
12359.30000000
582,946.70
0.05569000
89296.00000000
672,242.70
0.05568000
10556.60000000
682,799.30
0.05567000
77968.30000000
760,767.60
Asks (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05590000
5453.10000000
7,039.30
0.05591000
8821.50000000
15,860.80
0.05592000
40703.90000000
56,564.70
0.05593000
23966.00000000
80,530.70
0.05594000
4349.00000000
84,879.70
0.05595000
42100.50000000
126,980.20
0.05596000
43313.90000000
170,294.10
0.05597000
60566.50000000
230,860.60
0.05598000
3377.30000000
234,237.90
0.05599000
24796.60000000
259,034.50
0.05600000
20438.60000000
279,473.10
0.05601000
30940.20000000
310,413.30
0.05602000
3376.70000000
313,790.00
0.05603000
23331.30000000
337,121.30
0.05604000
29012.00000000
366,133.30
0.05605000
34239.50000000
400,372.80
0.05607000
8920.80000000
409,293.60
0.05608000
1586.20000000
410,879.80
0.05609000
31059.50000000
441,939.30
|
||||||
| 2026-06-15 11:30:15 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667732090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05586000
2626.20000000
4,212.40
0.05585000
9320.80000000
13,533.20
0.05584000
23005.50000000
36,538.70
0.05583000
9105.60000000
45,644.30
0.05582000
1586.20000000
47,230.50
0.05581000
50281.40000000
97,511.90
0.05580000
57711.30000000
155,223.20
0.05579000
53331.30000000
208,554.50
0.05578000
30299.00000000
238,853.50
0.05577000
38549.10000000
277,402.60
0.05576000
10542.90000000
287,945.50
0.05575000
23331.30000000
311,276.80
0.05574000
182710.20000000
493,987.00
0.05573000
42257.30000000
536,244.30
0.05572000
10359.80000000
546,604.10
0.05571000
26609.50000000
573,213.60
0.05570000
12359.30000000
585,572.90
0.05569000
89296.00000000
674,868.90
0.05568000
10556.60000000
685,425.50
Asks (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05590000
6253.10000000
7,839.30
0.05591000
8821.50000000
16,660.80
0.05592000
40703.90000000
57,364.70
0.05593000
23966.00000000
81,330.70
0.05594000
4349.00000000
85,679.70
0.05595000
42100.50000000
127,780.20
0.05596000
43313.90000000
171,094.10
0.05597000
60566.50000000
231,660.60
0.05598000
3377.30000000
235,037.90
0.05599000
24796.60000000
259,834.50
0.05600000
20438.60000000
280,273.10
0.05601000
30940.20000000
311,213.30
0.05602000
3376.70000000
314,590.00
0.05603000
23331.30000000
337,921.30
0.05604000
29012.00000000
366,933.30
0.05605000
34239.50000000
401,172.80
0.05607000
8920.80000000
410,093.60
0.05608000
1586.20000000
411,679.80
0.05609000
31059.50000000
442,739.30
|
||||||
| 2026-06-15 11:30:14 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667732085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05586000
2626.20000000
4,212.40
0.05585000
6063.00000000
10,275.40
0.05584000
23005.50000000
33,280.90
0.05583000
9105.60000000
42,386.50
0.05582000
1586.20000000
43,972.70
0.05581000
50281.40000000
94,254.10
0.05580000
57711.30000000
151,965.40
0.05579000
53331.30000000
205,296.70
0.05578000
30299.00000000
235,595.70
0.05577000
38549.10000000
274,144.80
0.05576000
10542.90000000
284,687.70
0.05575000
23331.30000000
308,019.00
0.05574000
182710.20000000
490,729.20
0.05573000
42257.30000000
532,986.50
0.05572000
10359.80000000
543,346.30
0.05571000
26609.50000000
569,955.80
0.05570000
12359.30000000
582,315.10
0.05569000
89296.00000000
671,611.10
0.05568000
10556.60000000
682,167.70
Asks (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05590000
6253.10000000
7,839.30
0.05591000
8821.50000000
16,660.80
0.05592000
40703.90000000
57,364.70
0.05593000
23966.00000000
81,330.70
0.05594000
4349.00000000
85,679.70
0.05595000
42100.50000000
127,780.20
0.05596000
43313.90000000
171,094.10
0.05597000
60566.50000000
231,660.60
0.05598000
3377.30000000
235,037.90
0.05599000
24796.60000000
259,834.50
0.05600000
20438.60000000
280,273.10
0.05601000
30940.20000000
311,213.30
0.05602000
3376.70000000
314,590.00
0.05603000
23331.30000000
337,921.30
0.05604000
29012.00000000
366,933.30
0.05605000
34239.50000000
401,172.80
0.05607000
8920.80000000
410,093.60
0.05608000
1586.20000000
411,679.80
0.05609000
31059.50000000
442,739.30
|
||||||
| 2026-06-15 11:30:13 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 667732075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
2626.20000000
2,626.20
0.05586000
4892.00000000
7,518.20
0.05585000
9882.60000000
17,400.80
0.05584000
23005.50000000
40,406.30
0.05583000
9105.60000000
49,511.90
0.05582000
1586.20000000
51,098.10
0.05581000
50281.40000000
101,379.50
0.05580000
57711.30000000
159,090.80
0.05579000
53331.30000000
212,422.10
0.05578000
30299.00000000
242,721.10
0.05577000
38549.10000000
281,270.20
0.05576000
10542.90000000
291,813.10
0.05575000
23331.30000000
315,144.40
0.05574000
182710.20000000
497,854.60
0.05573000
42257.30000000
540,111.90
0.05572000
10359.80000000
550,471.70
0.05571000
26609.50000000
577,081.20
0.05570000
12359.30000000
589,440.50
0.05569000
89296.00000000
678,736.50
0.05568000
10556.60000000
689,293.10
Asks (20 levels)
Price
Qty
Total
0.05590000
5453.10000000
5,453.10
0.05591000
8821.50000000
14,274.60
0.05592000
40703.90000000
54,978.50
0.05593000
23966.00000000
78,944.50
0.05594000
4349.00000000
83,293.50
0.05595000
42100.50000000
125,394.00
0.05596000
43313.90000000
168,707.90
0.05597000
60566.50000000
229,274.40
0.05598000
3377.30000000
232,651.70
0.05599000
24796.60000000
257,448.30
0.05600000
20438.60000000
277,886.90
0.05601000
30940.20000000
308,827.10
0.05602000
3376.70000000
312,203.80
0.05603000
23331.30000000
335,535.10
0.05604000
29012.00000000
364,547.10
0.05605000
34239.50000000
398,786.60
0.05607000
8920.80000000
407,707.40
0.05608000
1586.20000000
409,293.60
0.05609000
31059.50000000
440,353.10
0.05610000
18111.00000000
458,464.10
|
||||||
| 2026-06-15 11:30:12 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667732055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05586000
2626.20000000
4,212.40
0.05585000
9882.60000000
14,095.00
0.05584000
23005.50000000
37,100.50
0.05583000
22983.50000000
60,084.00
0.05582000
1586.20000000
61,670.20
0.05581000
49923.30000000
111,593.50
0.05580000
58069.50000000
169,663.00
0.05579000
53331.30000000
222,994.30
0.05578000
30299.00000000
253,293.30
0.05577000
38549.10000000
291,842.40
0.05576000
10542.90000000
302,385.30
0.05575000
23331.30000000
325,716.60
0.05574000
182710.20000000
508,426.80
0.05573000
42257.30000000
550,684.10
0.05572000
10359.80000000
561,043.90
0.05571000
26609.50000000
587,653.40
0.05570000
12359.30000000
600,012.70
0.05569000
89296.00000000
689,308.70
0.05568000
10556.60000000
699,865.30
Asks (20 levels)
Price
Qty
Total
0.05589000
2386.20000000
2,386.20
0.05590000
5453.10000000
7,839.30
0.05591000
13651.90000000
21,491.20
0.05592000
40703.90000000
62,195.10
0.05593000
23966.00000000
86,161.10
0.05594000
3991.30000000
90,152.40
0.05595000
42100.50000000
132,252.90
0.05596000
43313.90000000
175,566.80
0.05597000
60566.50000000
236,133.30
0.05598000
3377.30000000
239,510.60
0.05599000
24796.60000000
264,307.20
0.05600000
20438.60000000
284,745.80
0.05601000
30940.20000000
315,686.00
0.05602000
3376.70000000
319,062.70
0.05603000
23331.30000000
342,394.00
0.05604000
29012.00000000
371,406.00
0.05605000
34239.50000000
405,645.50
0.05607000
8920.80000000
414,566.30
0.05608000
1586.20000000
416,152.50
0.05609000
31059.50000000
447,212.00
|
||||||
| 2026-06-15 11:30:11 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667732041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05586000
2626.20000000
4,212.40
0.05585000
4128.70000000
8,341.10
0.05584000
23005.50000000
31,346.60
0.05583000
22983.50000000
54,330.10
0.05582000
1586.20000000
55,916.30
0.05581000
49923.30000000
105,839.60
0.05580000
58069.50000000
163,909.10
0.05579000
53331.30000000
217,240.40
0.05578000
30299.00000000
247,539.40
0.05577000
38549.10000000
286,088.50
0.05576000
10542.90000000
296,631.40
0.05575000
23331.30000000
319,962.70
0.05574000
182710.20000000
502,672.90
0.05573000
42257.30000000
544,930.20
0.05572000
10359.80000000
555,290.00
0.05571000
26609.50000000
581,899.50
0.05570000
12359.30000000
594,258.80
0.05569000
89296.00000000
683,554.80
0.05568000
10556.60000000
694,111.40
Asks (20 levels)
Price
Qty
Total
0.05589000
5453.10000000
5,453.10
0.05590000
5627.60000000
11,080.70
0.05591000
13651.90000000
24,732.60
0.05592000
40703.90000000
65,436.50
0.05593000
23966.00000000
89,402.50
0.05594000
3991.30000000
93,393.80
0.05595000
42100.50000000
135,494.30
0.05596000
43313.90000000
178,808.20
0.05597000
60566.50000000
239,374.70
0.05598000
3377.30000000
242,752.00
0.05599000
24796.60000000
267,548.60
0.05600000
20438.60000000
287,987.20
0.05601000
30940.20000000
318,927.40
0.05602000
3376.70000000
322,304.10
0.05603000
23331.30000000
345,635.40
0.05604000
29012.00000000
374,647.40
0.05605000
34239.50000000
408,886.90
0.05607000
8920.80000000
417,807.70
0.05608000
1586.20000000
419,393.90
0.05609000
31059.50000000
450,453.40
|
||||||
| 2026-06-15 11:30:10 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667732038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05586000
2626.20000000
4,212.40
0.05585000
4128.70000000
8,341.10
0.05584000
23005.50000000
31,346.60
0.05583000
22983.50000000
54,330.10
0.05582000
1586.20000000
55,916.30
0.05581000
49923.30000000
105,839.60
0.05580000
58069.50000000
163,909.10
0.05579000
53331.30000000
217,240.40
0.05578000
30299.00000000
247,539.40
0.05577000
38549.10000000
286,088.50
0.05576000
10542.90000000
296,631.40
0.05575000
23331.30000000
319,962.70
0.05574000
182710.20000000
502,672.90
0.05573000
42257.30000000
544,930.20
0.05572000
10359.80000000
555,290.00
0.05571000
26609.50000000
581,899.50
0.05570000
12359.30000000
594,258.80
0.05569000
89296.00000000
683,554.80
0.05568000
10556.60000000
694,111.40
Asks (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05590000
5627.60000000
7,213.80
0.05591000
13651.90000000
20,865.70
0.05592000
40703.90000000
61,569.60
0.05593000
23966.00000000
85,535.60
0.05594000
3991.30000000
89,526.90
0.05595000
42100.50000000
131,627.40
0.05596000
43313.90000000
174,941.30
0.05597000
60566.50000000
235,507.80
0.05598000
3377.30000000
238,885.10
0.05599000
24796.60000000
263,681.70
0.05600000
20438.60000000
284,120.30
0.05601000
30940.20000000
315,060.50
0.05602000
3376.70000000
318,437.20
0.05603000
23331.30000000
341,768.50
0.05604000
29012.00000000
370,780.50
0.05605000
34239.50000000
405,020.00
0.05607000
8920.80000000
413,940.80
0.05608000
1586.20000000
415,527.00
0.05609000
31059.50000000
446,586.50
|
||||||
| 2026-06-15 11:30:09 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 667732006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05585000
4128.70000000
5,714.90
0.05584000
23005.50000000
28,720.40
0.05583000
22983.50000000
51,703.90
0.05582000
1586.20000000
53,290.10
0.05581000
26388.10000000
79,678.20
0.05580000
58069.50000000
137,747.70
0.05579000
53331.30000000
191,079.00
0.05578000
30299.00000000
221,378.00
0.05577000
38549.10000000
259,927.10
0.05576000
10542.90000000
270,470.00
0.05575000
202631.70000000
473,101.70
0.05574000
3377.60000000
476,479.30
0.05573000
42257.30000000
518,736.60
0.05572000
8755.90000000
527,492.50
0.05571000
26609.50000000
554,102.00
0.05570000
12359.30000000
566,461.30
0.05569000
89296.00000000
655,757.30
0.05568000
12161.70000000
667,919.00
0.05567000
77968.30000000
745,887.30
Asks (20 levels)
Price
Qty
Total
0.05589000
3954.90000000
3,954.90
0.05590000
4827.60000000
8,782.50
0.05591000
9179.30000000
17,961.80
0.05592000
45176.30000000
63,138.10
0.05593000
23966.00000000
87,104.10
0.05594000
33159.20000000
120,263.30
0.05595000
72100.50000000
192,363.80
0.05596000
6842.40000000
199,206.20
0.05597000
30566.50000000
229,772.70
0.05598000
3377.30000000
233,150.00
0.05599000
24796.60000000
257,946.60
0.05600000
20438.60000000
278,385.20
0.05601000
30940.20000000
309,325.40
0.05602000
3376.70000000
312,702.10
0.05603000
23331.30000000
336,033.40
0.05604000
29012.00000000
365,045.40
0.05605000
34239.50000000
399,284.90
0.05607000
8920.80000000
408,205.70
0.05608000
1586.20000000
409,791.90
0.05609000
31059.50000000
440,851.40
|
||||||
| 2026-06-15 11:30:08 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667731953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05585000
2626.20000000
4,212.40
0.05584000
6714.50000000
10,926.90
0.05583000
32261.30000000
43,188.20
0.05582000
1586.20000000
44,774.40
0.05581000
41605.90000000
86,380.30
0.05580000
5255.40000000
91,635.70
0.05579000
53331.30000000
144,967.00
0.05578000
30299.00000000
175,266.00
0.05577000
38549.10000000
213,815.10
0.05576000
10542.90000000
224,358.00
0.05575000
23331.30000000
247,689.30
0.05574000
182710.20000000
430,399.50
0.05573000
33283.40000000
463,682.90
0.05572000
8755.90000000
472,438.80
0.05571000
26609.50000000
499,048.30
0.05570000
12359.30000000
511,407.60
0.05569000
26796.00000000
538,203.60
0.05568000
74661.70000000
612,865.30
0.05567000
77968.30000000
690,833.60
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
4586.50000000
6,172.70
0.05589000
9545.60000000
15,718.30
0.05590000
9923.40000000
25,641.70
0.05591000
25470.50000000
51,112.20
0.05592000
45310.10000000
96,422.30
0.05593000
23966.00000000
120,388.30
0.05594000
3991.30000000
124,379.60
0.05595000
72100.50000000
196,480.10
0.05596000
6842.40000000
203,322.50
0.05597000
30566.50000000
233,889.00
0.05598000
3377.30000000
237,266.30
0.05599000
24796.60000000
262,062.90
0.05600000
20438.60000000
282,501.50
0.05601000
30940.20000000
313,441.70
0.05602000
3376.70000000
316,818.40
0.05603000
23331.30000000
340,149.70
0.05604000
29012.00000000
369,161.70
0.05605000
34239.50000000
403,401.20
0.05607000
8920.80000000
412,322.00
|
||||||
| 2026-06-15 11:30:07 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667731942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05585000
2626.20000000
4,212.40
0.05584000
6714.50000000
10,926.90
0.05583000
24652.40000000
35,579.30
0.05582000
1586.20000000
37,165.50
0.05581000
41605.90000000
78,771.40
0.05580000
5255.40000000
84,026.80
0.05579000
53331.30000000
137,358.10
0.05578000
30299.00000000
167,657.10
0.05577000
38549.10000000
206,206.20
0.05576000
10542.90000000
216,749.10
0.05575000
23331.30000000
240,080.40
0.05574000
182710.20000000
422,790.60
0.05573000
33283.40000000
456,074.00
0.05572000
8755.90000000
464,829.90
0.05571000
26609.50000000
491,439.40
0.05570000
12359.30000000
503,798.70
0.05569000
26796.00000000
530,594.70
0.05568000
74661.70000000
605,256.40
0.05567000
77968.30000000
683,224.70
Asks (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05589000
9545.60000000
11,131.80
0.05590000
9923.40000000
21,055.20
0.05591000
25470.50000000
46,525.70
0.05592000
45310.10000000
91,835.80
0.05593000
45711.10000000
137,546.90
0.05594000
3991.30000000
141,538.20
0.05595000
72100.50000000
213,638.70
0.05596000
6842.40000000
220,481.10
0.05597000
30566.50000000
251,047.60
0.05598000
3377.30000000
254,424.90
0.05599000
24796.60000000
279,221.50
0.05600000
20438.60000000
299,660.10
0.05601000
30940.20000000
330,600.30
0.05602000
3376.70000000
333,977.00
0.05603000
23331.30000000
357,308.30
0.05604000
29012.00000000
386,320.30
0.05605000
34239.50000000
420,559.80
0.05607000
8920.80000000
429,480.60
0.05608000
1586.20000000
431,066.80
|
||||||
| 2026-06-15 11:30:06 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 667731909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
6714.50000000
6,714.50
0.05583000
1496.70000000
8,211.20
0.05582000
7139.50000000
15,350.70
0.05581000
41605.90000000
56,956.60
0.05580000
5255.40000000
62,212.00
0.05579000
53331.30000000
115,543.30
0.05578000
30299.00000000
145,842.30
0.05577000
38549.10000000
184,391.40
0.05576000
10542.90000000
194,934.30
0.05575000
23331.30000000
218,265.60
0.05574000
182710.20000000
400,975.80
0.05573000
33283.40000000
434,259.20
0.05572000
8755.90000000
443,015.10
0.05571000
26609.50000000
469,624.60
0.05570000
12359.30000000
481,983.90
0.05569000
26796.00000000
508,779.90
0.05568000
73056.60000000
581,836.50
0.05567000
77968.30000000
659,804.80
0.05566000
13333.60000000
673,138.40
0.05565000
24937.30000000
698,075.70
Asks (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05587000
4903.00000000
6,489.20
0.05588000
10732.40000000
17,221.60
0.05589000
8745.60000000
25,967.20
0.05590000
2659.80000000
28,627.00
0.05591000
24397.10000000
53,024.10
0.05592000
45310.10000000
98,334.20
0.05593000
45711.10000000
144,045.30
0.05594000
3991.30000000
148,036.60
0.05595000
73169.90000000
221,206.50
0.05596000
6842.40000000
228,048.90
0.05597000
30566.50000000
258,615.40
0.05598000
3377.30000000
261,992.70
0.05599000
24796.60000000
286,789.30
0.05600000
20438.60000000
307,227.90
0.05601000
30940.20000000
338,168.10
0.05602000
3376.70000000
341,544.80
0.05603000
23331.30000000
364,876.10
0.05604000
29012.00000000
393,888.10
0.05605000
34239.50000000
428,127.60
|
||||||
| 2026-06-15 11:30:05 | 0.0558 | 0.0559 | 0.0000 | 0.018% | 667731884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
7754.50000000
7,754.50
0.05583000
1496.70000000
9,251.20
0.05582000
2659.80000000
11,911.00
0.05581000
46086.40000000
57,997.40
0.05580000
5255.40000000
63,252.80
0.05579000
53331.30000000
116,584.10
0.05578000
30299.00000000
146,883.10
0.05577000
38549.10000000
185,432.20
0.05576000
10542.90000000
195,975.10
0.05575000
23331.30000000
219,306.40
0.05574000
182710.20000000
402,016.60
0.05573000
33283.40000000
435,300.00
0.05572000
8755.90000000
444,055.90
0.05571000
26609.50000000
470,665.40
0.05570000
12359.30000000
483,024.70
0.05569000
26796.00000000
509,820.70
0.05568000
12161.70000000
521,982.40
0.05567000
140468.30000000
662,450.70
0.05566000
13333.60000000
675,784.30
0.05565000
23331.30000000
699,115.60
Asks (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05586000
1586.20000000
3,172.40
0.05587000
4920.80000000
8,093.20
0.05588000
9932.40000000
18,025.60
0.05589000
8745.60000000
26,771.20
0.05590000
2659.80000000
29,431.00
0.05591000
24397.10000000
53,828.10
0.05592000
45310.10000000
99,138.20
0.05593000
45711.10000000
144,849.30
0.05594000
3991.30000000
148,840.60
0.05595000
73169.90000000
222,010.50
0.05596000
6842.40000000
228,852.90
0.05597000
30566.50000000
259,419.40
0.05598000
3377.30000000
262,796.70
0.05599000
24796.60000000
287,593.30
0.05600000
20438.60000000
308,031.90
0.05601000
30940.20000000
338,972.10
0.05602000
3376.70000000
342,348.80
0.05603000
23331.30000000
365,680.10
0.05604000
29012.00000000
394,692.10
|
||||||
| 2026-06-15 11:30:04 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 667731870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
7754.50000000
7,754.50
0.05583000
1496.70000000
9,251.20
0.05582000
9139.40000000
18,390.60
0.05581000
41605.90000000
59,996.50
0.05580000
5255.40000000
65,251.90
0.05579000
53331.30000000
118,583.20
0.05578000
30299.00000000
148,882.20
0.05577000
38549.10000000
187,431.30
0.05576000
10542.90000000
197,974.20
0.05575000
23331.30000000
221,305.50
0.05574000
182710.20000000
404,015.70
0.05573000
33283.40000000
437,299.10
0.05572000
8755.90000000
446,055.00
0.05571000
26609.50000000
472,664.50
0.05570000
12359.30000000
485,023.80
0.05569000
26796.00000000
511,819.80
0.05568000
12161.70000000
523,981.50
0.05567000
140468.30000000
664,449.80
0.05566000
13333.60000000
677,783.40
0.05565000
23331.30000000
701,114.70
Asks (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05587000
4120.80000000
5,707.00
0.05588000
6256.90000000
11,963.90
0.05589000
13219.80000000
25,183.70
0.05590000
2659.80000000
27,843.50
0.05591000
24397.10000000
52,240.60
0.05592000
45310.10000000
97,550.70
0.05593000
45711.10000000
143,261.80
0.05594000
3991.30000000
147,253.10
0.05595000
73169.90000000
220,423.00
0.05596000
6842.40000000
227,265.40
0.05597000
30566.50000000
257,831.90
0.05598000
3377.30000000
261,209.20
0.05599000
24796.60000000
286,005.80
0.05600000
20438.60000000
306,444.40
0.05601000
30940.20000000
337,384.60
0.05602000
3376.70000000
340,761.30
0.05603000
23331.30000000
364,092.60
0.05604000
29012.00000000
393,104.60
0.05605000
34239.50000000
427,344.10
|
||||||
| 2026-06-15 11:30:03 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 667731860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
2626.20000000
2,626.20
0.05583000
5367.40000000
7,993.60
0.05582000
9139.40000000
17,133.00
0.05581000
41605.90000000
58,738.90
0.05580000
5255.40000000
63,994.30
0.05579000
53331.30000000
117,325.60
0.05578000
30299.00000000
147,624.60
0.05577000
38549.10000000
186,173.70
0.05576000
10542.90000000
196,716.60
0.05575000
23331.30000000
220,047.90
0.05574000
182710.20000000
402,758.10
0.05573000
33283.40000000
436,041.50
0.05572000
8755.90000000
444,797.40
0.05571000
26609.50000000
471,406.90
0.05570000
12359.30000000
483,766.20
0.05569000
26796.00000000
510,562.20
0.05568000
10556.60000000
521,118.80
0.05567000
140468.30000000
661,587.10
0.05566000
13333.60000000
674,920.70
0.05565000
24937.30000000
699,858.00
Asks (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05587000
4120.80000000
5,707.00
0.05588000
6256.90000000
11,963.90
0.05589000
8745.60000000
20,709.50
0.05590000
11004.60000000
31,714.10
0.05591000
24397.10000000
56,111.20
0.05592000
45310.10000000
101,421.30
0.05593000
45711.10000000
147,132.40
0.05594000
3991.30000000
151,123.70
0.05595000
73169.90000000
224,293.60
0.05596000
6842.40000000
231,136.00
0.05597000
30566.50000000
261,702.50
0.05598000
3377.30000000
265,079.80
0.05599000
24796.60000000
289,876.40
0.05600000
20438.60000000
310,315.00
0.05601000
30940.20000000
341,255.20
0.05602000
3376.70000000
344,631.90
0.05603000
23331.30000000
367,963.20
0.05604000
29012.00000000
396,975.20
0.05605000
34239.50000000
431,214.70
|
||||||
| 2026-06-15 11:30:02 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667731790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05584000
2626.20000000
4,212.40
0.05583000
1586.20000000
5,798.60
0.05582000
2659.80000000
8,458.40
0.05581000
41605.90000000
50,064.30
0.05580000
5255.40000000
55,319.70
0.05579000
53331.30000000
108,651.00
0.05578000
30299.00000000
138,950.00
0.05577000
38549.10000000
177,499.10
0.05576000
10542.90000000
188,042.00
0.05575000
23331.30000000
211,373.30
0.05574000
182710.20000000
394,083.50
0.05573000
33283.40000000
427,366.90
0.05572000
8755.90000000
436,122.80
0.05571000
28213.70000000
464,336.50
0.05570000
12359.30000000
476,695.80
0.05569000
89296.00000000
565,991.80
0.05568000
10556.60000000
576,548.40
0.05567000
77968.30000000
654,516.70
0.05566000
13333.60000000
667,850.30
Asks (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05587000
5465.00000000
7,051.20
0.05588000
5170.70000000
12,221.90
0.05589000
8745.60000000
20,967.50
0.05590000
5707.50000000
26,675.00
0.05591000
24397.10000000
51,072.10
0.05592000
45310.10000000
96,382.20
0.05593000
45711.10000000
142,093.30
0.05594000
3991.30000000
146,084.60
0.05595000
72100.50000000
218,185.10
0.05596000
6842.40000000
225,027.50
0.05597000
30566.50000000
255,594.00
0.05598000
3377.30000000
258,971.30
0.05599000
24796.60000000
283,767.90
0.05600000
20438.60000000
304,206.50
0.05601000
30940.20000000
335,146.70
0.05602000
3376.70000000
338,523.40
0.05603000
23331.30000000
361,854.70
0.05604000
29012.00000000
390,866.70
0.05605000
34239.50000000
425,106.20
|
||||||
| 2026-06-15 11:30:01 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667731760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
2626.20000000
2,626.20
0.05584000
4129.10000000
6,755.30
0.05583000
5255.70000000
12,011.00
0.05582000
4663.20000000
16,674.20
0.05581000
41605.90000000
58,280.10
0.05580000
5255.40000000
63,535.50
0.05579000
53331.30000000
116,866.80
0.05578000
30299.00000000
147,165.80
0.05577000
38549.10000000
185,714.90
0.05576000
10542.90000000
196,257.80
0.05575000
23331.30000000
219,589.10
0.05574000
182710.20000000
402,299.30
0.05573000
33283.40000000
435,582.70
0.05572000
8755.90000000
444,338.60
0.05571000
26609.50000000
470,948.10
0.05570000
12359.30000000
483,307.40
0.05569000
89296.00000000
572,603.40
0.05568000
10556.60000000
583,160.00
0.05567000
79573.70000000
662,733.70
0.05566000
13333.60000000
676,067.30
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
4370.70000000
5,956.90
0.05589000
9545.60000000
15,502.50
0.05590000
1586.20000000
17,088.70
0.05591000
25470.40000000
42,559.10
0.05592000
41225.00000000
83,784.10
0.05593000
45711.10000000
129,495.20
0.05594000
3991.30000000
133,486.50
0.05595000
72100.50000000
205,587.00
0.05596000
6842.40000000
212,429.40
0.05597000
30566.50000000
242,995.90
0.05598000
3377.30000000
246,373.20
0.05599000
24796.60000000
271,169.80
0.05600000
20438.60000000
291,608.40
0.05601000
30940.20000000
322,548.60
0.05602000
3376.70000000
325,925.30
0.05603000
23331.30000000
349,256.60
0.05604000
29012.00000000
378,268.60
0.05605000
34239.50000000
412,508.10
0.05607000
8920.80000000
421,428.90
|
||||||
| 2026-06-15 11:30:00 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667731665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05581000
42645.90000000
44,232.10
0.05580000
10810.50000000
55,042.60
0.05579000
31586.20000000
86,628.80
0.05578000
20346.90000000
106,975.70
0.05577000
38549.10000000
145,524.80
0.05576000
10542.90000000
156,067.70
0.05575000
23331.30000000
179,399.00
0.05574000
182710.20000000
362,109.20
0.05573000
33283.40000000
395,392.60
0.05572000
8755.90000000
404,148.50
0.05571000
26609.50000000
430,758.00
0.05570000
12359.30000000
443,117.30
0.05569000
26796.00000000
469,913.30
0.05568000
10556.60000000
480,469.90
0.05567000
77968.30000000
558,438.20
0.05566000
75833.60000000
634,271.80
0.05565000
23331.30000000
657,603.10
0.05564000
12181.00000000
669,784.10
0.05563000
71511.80000000
741,295.90
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
4466.80000000
6,053.00
0.05586000
5524.60000000
11,577.60
0.05587000
11072.50000000
22,650.10
0.05588000
5522.50000000
28,172.60
0.05589000
42908.80000000
71,081.40
0.05590000
16804.00000000
87,885.40
0.05591000
32006.00000000
119,891.40
0.05592000
46804.00000000
166,695.40
0.05593000
45711.10000000
212,406.50
0.05594000
3991.30000000
216,397.80
0.05595000
42100.50000000
258,498.30
0.05596000
6842.40000000
265,340.70
0.05597000
30566.50000000
295,907.20
0.05598000
3377.30000000
299,284.50
0.05599000
24796.60000000
324,081.10
0.05600000
20438.60000000
344,519.70
0.05601000
30940.20000000
375,459.90
0.05602000
1790.50000000
377,250.40
0.05603000
23331.30000000
400,581.70
|
||||||
| 2026-06-15 11:29:59 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 667731628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
2626.20000000
2,626.20
0.05582000
13086.70000000
15,712.90
0.05581000
61038.00000000
76,750.90
0.05580000
5255.40000000
82,006.30
0.05579000
53331.30000000
135,337.60
0.05578000
30299.00000000
165,636.60
0.05577000
38549.10000000
204,185.70
0.05576000
10542.90000000
214,728.60
0.05575000
23331.30000000
238,059.90
0.05574000
182710.20000000
420,770.10
0.05573000
42256.60000000
463,026.70
0.05572000
8755.90000000
471,782.60
0.05571000
26609.50000000
498,392.10
0.05570000
12359.30000000
510,751.40
0.05569000
26796.00000000
537,547.40
0.05568000
10556.60000000
548,104.00
0.05567000
77968.30000000
626,072.30
0.05566000
75833.60000000
701,905.90
0.05565000
23331.30000000
725,237.20
0.05564000
12181.00000000
737,418.20
Asks (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05586000
5524.60000000
7,110.80
0.05587000
5522.50000000
12,633.30
0.05588000
11071.30000000
23,704.60
0.05589000
42908.80000000
66,613.40
0.05590000
16804.00000000
83,417.40
0.05591000
32006.00000000
115,423.40
0.05592000
16804.00000000
132,227.40
0.05593000
45711.10000000
177,938.50
0.05594000
3991.30000000
181,929.80
0.05595000
42100.50000000
224,030.30
0.05596000
36842.40000000
260,872.70
0.05597000
30566.50000000
291,439.20
0.05598000
3377.30000000
294,816.50
0.05599000
24796.60000000
319,613.10
0.05600000
20438.60000000
340,051.70
0.05601000
30940.20000000
370,991.90
0.05602000
1790.50000000
372,782.40
0.05603000
23331.30000000
396,113.70
0.05604000
29012.00000000
425,125.70
|
||||||
| 2026-06-15 11:29:58 | 0.0558 | 0.0559 | 0.0000 | 0.054% | 667731609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
5477.80000000
5,477.80
0.05581000
51453.90000000
56,931.70
0.05580000
12864.30000000
69,796.00
0.05579000
53331.30000000
123,127.30
0.05578000
30299.00000000
153,426.30
0.05577000
38549.10000000
191,975.40
0.05576000
10542.90000000
202,518.30
0.05575000
23331.30000000
225,849.60
0.05574000
182710.20000000
408,559.80
0.05573000
42256.60000000
450,816.40
0.05572000
8755.90000000
459,572.30
0.05571000
26609.50000000
486,181.80
0.05570000
12359.30000000
498,541.10
0.05569000
26796.00000000
525,337.10
0.05568000
12161.70000000
537,498.80
0.05567000
77968.30000000
615,467.10
0.05566000
75833.60000000
691,300.70
0.05565000
23331.30000000
714,632.00
0.05564000
10574.70000000
725,206.70
0.05563000
71511.80000000
796,718.50
Asks (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05586000
4724.60000000
6,310.80
0.05587000
6322.50000000
12,633.30
0.05588000
11071.30000000
23,704.60
0.05589000
8745.60000000
32,450.20
0.05590000
1586.20000000
34,036.40
0.05591000
9179.30000000
43,215.70
0.05592000
43172.60000000
86,388.30
0.05593000
45711.10000000
132,099.40
0.05594000
3991.30000000
136,090.70
0.05595000
26882.70000000
162,973.40
0.05596000
36842.40000000
199,815.80
0.05597000
30566.50000000
230,382.30
0.05598000
3377.30000000
233,759.60
0.05599000
24796.60000000
258,556.20
0.05600000
20438.60000000
278,994.80
0.05601000
30940.20000000
309,935.00
0.05602000
1790.50000000
311,725.50
0.05603000
23331.30000000
335,056.80
0.05604000
29012.00000000
364,068.80
|
||||||
| 2026-06-15 11:29:57 | 0.0558 | 0.0559 | 0.0000 | 0.054% | 667731566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
4353.40000000
4,353.40
0.05582000
6596.10000000
10,949.50
0.05581000
62021.80000000
72,971.30
0.05580000
12864.30000000
85,835.60
0.05579000
23331.30000000
109,166.90
0.05578000
30299.00000000
139,465.90
0.05577000
38549.10000000
178,015.00
0.05576000
10542.90000000
188,557.90
0.05575000
23331.30000000
211,889.20
0.05574000
182710.20000000
394,599.40
0.05573000
40670.40000000
435,269.80
0.05572000
8755.90000000
444,025.70
0.05571000
26609.50000000
470,635.20
0.05570000
12359.30000000
482,994.50
0.05569000
26796.00000000
509,790.50
0.05568000
12161.70000000
521,952.20
0.05567000
77968.30000000
599,920.50
0.05566000
75833.60000000
675,754.10
0.05565000
23331.30000000
699,085.40
0.05564000
10574.70000000
709,660.10
Asks (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05587000
5522.50000000
7,108.70
0.05588000
6322.50000000
13,431.20
0.05589000
2659.90000000
16,091.10
0.05590000
5522.50000000
21,613.60
0.05591000
9179.30000000
30,792.90
0.05592000
43172.60000000
73,965.50
0.05593000
45711.10000000
119,676.60
0.05594000
3991.30000000
123,667.90
0.05595000
26882.70000000
150,550.60
0.05596000
36842.40000000
187,393.00
0.05597000
30566.50000000
217,959.50
0.05598000
3377.30000000
221,336.80
0.05599000
24796.60000000
246,133.40
0.05600000
20438.60000000
266,572.00
0.05601000
30940.20000000
297,512.20
0.05602000
1790.50000000
299,302.70
0.05603000
23331.30000000
322,634.00
0.05604000
29012.00000000
351,646.00
0.05605000
34239.50000000
385,885.50
|
||||||
| 2026-06-15 11:29:56 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667731461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05585000
4476.80000000
6,063.00
0.05584000
16537.30000000
22,600.30
0.05583000
1586.20000000
24,186.50
0.05582000
40502.10000000
64,688.60
0.05581000
84001.70000000
148,690.30
0.05580000
20026.30000000
168,716.60
0.05579000
23331.30000000
192,047.90
0.05578000
30299.00000000
222,346.90
0.05577000
38549.10000000
260,896.00
0.05576000
10542.90000000
271,438.90
0.05575000
21745.10000000
293,184.00
0.05574000
3377.60000000
296,561.60
0.05573000
40670.40000000
337,232.00
0.05572000
8755.90000000
345,987.90
0.05571000
26609.50000000
372,597.40
0.05570000
12359.30000000
384,956.70
0.05569000
89296.00000000
474,252.70
0.05568000
12161.70000000
486,414.40
0.05567000
77968.30000000
564,382.70
Asks (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05589000
6320.70000000
7,906.90
0.05590000
1586.20000000
9,493.10
0.05591000
9179.30000000
18,672.40
0.05592000
2659.40000000
21,331.80
0.05593000
23966.00000000
45,297.80
0.05594000
51464.80000000
96,762.60
0.05595000
26882.70000000
123,645.30
0.05596000
36842.40000000
160,487.70
0.05597000
30566.50000000
191,054.20
0.05598000
3377.30000000
194,431.50
0.05599000
24796.60000000
219,228.10
0.05600000
20438.60000000
239,666.70
0.05601000
30940.20000000
270,606.90
0.05602000
1790.50000000
272,397.40
0.05603000
23331.30000000
295,728.70
0.05604000
29012.00000000
324,740.70
0.05605000
34239.50000000
358,980.20
0.05607000
8920.80000000
367,901.00
0.05608000
1586.20000000
369,487.20
|
||||||