SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 11:31:38 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667734037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
3950.30000000
3,950.30
0.05577000
31307.50000000
35,257.80
0.05576000
21022.90000000
56,280.70
0.05575000
9195.10000000
65,475.80
0.05574000
18804.00000000
84,279.80
0.05573000
23331.30000000
107,611.10
0.05572000
49066.70000000
156,677.80
0.05571000
72262.90000000
228,940.70
0.05570000
3380.50000000
232,321.20
0.05569000
26796.00000000
259,117.20
0.05568000
10556.60000000
269,673.80
0.05567000
23331.30000000
293,005.10
0.05566000
13333.60000000
306,338.70
0.05565000
202953.90000000
509,292.60
0.05564000
10573.50000000
519,866.10
0.05563000
27444.60000000
547,310.70
0.05562000
121987.50000000
669,298.20
0.05561000
32323.90000000
701,622.10
0.05560000
62323.40000000
763,945.50
0.05559000
3193.90000000
767,139.40
Asks (20 levels)
Price
Qty
Total
0.05581000
4923.10000000
4,923.10
0.05582000
5930.90000000
10,854.00
0.05583000
9261.50000000
20,115.50
0.05584000
27830.80000000
47,946.30
0.05585000
23973.10000000
71,919.40
0.05586000
23302.90000000
95,222.30
0.05587000
44141.50000000
139,363.80
0.05588000
1586.20000000
140,950.00
0.05589000
40445.40000000
181,395.40
0.05590000
3377.10000000
184,772.50
0.05591000
53331.30000000
238,103.80
0.05592000
16804.00000000
254,907.80
0.05593000
30486.20000000
285,394.00
0.05594000
2197.00000000
287,591.00
0.05595000
45675.90000000
333,266.90
0.05596000
6638.60000000
339,905.50
0.05597000
30566.50000000
370,472.00
0.05598000
12311.50000000
382,783.50
0.05599000
24796.60000000
407,580.10
0.05600000
11507.80000000
419,087.90
|
||||||
| 2026-06-15 11:31:37 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667733990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
4500.50000000
4,500.50
0.05576000
4692.40000000
9,192.90
0.05575000
7146.40000000
16,339.30
0.05574000
3586.20000000
19,925.50
0.05573000
5929.40000000
25,854.90
0.05572000
39114.60000000
64,969.50
0.05571000
72262.90000000
137,232.40
0.05570000
3380.50000000
140,612.90
0.05569000
26796.00000000
167,408.90
0.05568000
10556.60000000
177,965.50
0.05567000
23331.30000000
201,296.80
0.05566000
13333.60000000
214,630.40
0.05565000
202953.90000000
417,584.30
0.05564000
10573.50000000
428,157.80
0.05563000
27444.60000000
455,602.40
0.05562000
123594.30000000
579,196.70
0.05561000
32323.90000000
611,520.60
0.05560000
62323.40000000
673,844.00
0.05559000
1586.20000000
675,430.20
0.05558000
32328.20000000
707,758.40
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
5928.90000000
7,515.10
0.05581000
4923.10000000
12,438.20
0.05582000
5930.90000000
18,369.10
0.05583000
5857.40000000
24,226.50
0.05584000
15536.90000000
39,763.40
0.05585000
8755.30000000
48,518.70
0.05586000
5142.30000000
53,661.00
0.05587000
28923.70000000
82,584.70
0.05588000
33096.60000000
115,681.30
0.05589000
40445.40000000
156,126.70
0.05590000
18594.90000000
174,721.60
0.05591000
53331.30000000
228,052.90
0.05592000
16804.00000000
244,856.90
0.05593000
30486.20000000
275,343.10
0.05594000
2197.00000000
277,540.10
0.05595000
60893.70000000
338,433.80
0.05596000
6638.60000000
345,072.40
0.05597000
30566.50000000
375,638.90
0.05598000
12311.50000000
387,950.40
|
||||||
| 2026-06-15 11:31:36 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667733915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
31586.20000000
31,586.20
0.05576000
1586.20000000
33,172.40
0.05575000
3019.70000000
36,192.10
0.05574000
1586.20000000
37,778.30
0.05573000
23331.30000000
61,109.60
0.05572000
8755.90000000
69,865.50
0.05571000
72262.90000000
142,128.40
0.05570000
3380.50000000
145,508.90
0.05569000
26796.00000000
172,304.90
0.05568000
10556.60000000
182,861.50
0.05567000
23331.30000000
206,192.80
0.05566000
13333.60000000
219,526.40
0.05565000
23331.30000000
242,857.70
0.05564000
10573.50000000
253,431.20
0.05563000
27444.60000000
280,875.80
0.05562000
123594.30000000
404,470.10
0.05561000
32323.90000000
436,794.00
0.05560000
62323.40000000
499,117.40
0.05559000
1586.20000000
500,703.60
0.05558000
32328.20000000
533,031.80
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
5377.20000000
6,963.40
0.05581000
4923.10000000
11,886.50
0.05582000
5107.30000000
16,993.80
0.05583000
5857.40000000
22,851.20
0.05584000
5584.80000000
28,436.00
0.05585000
5938.70000000
34,374.70
0.05586000
4452.80000000
38,827.50
0.05587000
31220.30000000
70,047.80
0.05588000
29379.20000000
99,427.00
0.05589000
40445.40000000
139,872.40
0.05590000
18953.10000000
158,825.50
0.05591000
53331.30000000
212,156.80
0.05592000
16804.00000000
228,960.80
0.05593000
30486.20000000
259,447.00
0.05594000
2197.00000000
261,644.00
0.05595000
60893.70000000
322,537.70
0.05596000
6638.60000000
329,176.30
0.05597000
30566.50000000
359,742.80
0.05598000
12311.50000000
372,054.30
|
||||||
| 2026-06-15 11:31:35 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667733771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05581000
16804.00000000
18,390.20
0.05580000
6101.90000000
24,492.10
0.05579000
31944.40000000
56,436.50
0.05578000
11403.10000000
67,839.60
0.05577000
23331.30000000
91,170.90
0.05576000
8752.00000000
99,922.90
0.05575000
23331.30000000
123,254.20
0.05574000
3377.60000000
126,631.80
0.05573000
33283.40000000
159,915.20
0.05572000
140299.30000000
300,214.50
0.05571000
72262.90000000
372,477.40
0.05570000
12359.30000000
384,836.70
0.05569000
26796.00000000
411,632.70
0.05568000
10556.60000000
422,189.30
0.05567000
32314.90000000
454,504.20
0.05566000
13333.60000000
467,837.80
0.05565000
85831.30000000
553,669.10
0.05564000
10573.50000000
564,242.60
0.05563000
27444.60000000
591,687.20
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
5948.90000000
7,535.10
0.05586000
8768.80000000
16,303.90
0.05587000
5948.90000000
22,252.80
0.05588000
5880.80000000
28,133.60
0.05589000
18700.30000000
46,833.90
0.05590000
16804.00000000
63,637.90
0.05591000
23689.20000000
87,327.10
0.05592000
54391.40000000
141,718.50
0.05593000
30486.20000000
172,204.70
0.05594000
2197.00000000
174,401.70
0.05595000
81954.40000000
256,356.10
0.05596000
6638.60000000
262,994.70
0.05597000
30566.50000000
293,561.20
0.05598000
12311.50000000
305,872.70
0.05599000
24796.60000000
330,669.30
0.05600000
11507.80000000
342,177.10
0.05601000
39869.90000000
382,047.00
0.05602000
3376.70000000
385,423.70
0.05603000
23331.30000000
408,755.00
|
||||||
| 2026-06-15 11:31:34 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667733767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05581000
16804.00000000
18,390.20
0.05580000
6101.90000000
24,492.10
0.05579000
31944.40000000
56,436.50
0.05578000
6920.20000000
63,356.70
0.05577000
23331.30000000
86,688.00
0.05576000
8752.00000000
95,440.00
0.05575000
23331.30000000
118,771.30
0.05574000
3377.60000000
122,148.90
0.05573000
33283.40000000
155,432.30
0.05572000
140299.30000000
295,731.60
0.05571000
72262.90000000
367,994.50
0.05570000
12359.30000000
380,353.80
0.05569000
26796.00000000
407,149.80
0.05568000
10556.60000000
417,706.40
0.05567000
32314.90000000
450,021.30
0.05566000
13333.60000000
463,354.90
0.05565000
85831.30000000
549,186.20
0.05564000
10573.50000000
559,759.70
0.05563000
27444.60000000
587,204.30
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
5948.90000000
7,535.10
0.05586000
4292.20000000
11,827.30
0.05587000
5948.90000000
17,776.20
0.05588000
5880.80000000
23,657.00
0.05589000
18700.30000000
42,357.30
0.05590000
16804.00000000
59,161.30
0.05591000
23689.20000000
82,850.50
0.05592000
54391.40000000
137,241.90
0.05593000
30486.20000000
167,728.10
0.05594000
2197.00000000
169,925.10
0.05595000
81954.40000000
251,879.50
0.05596000
6638.60000000
258,518.10
0.05597000
30566.50000000
289,084.60
0.05598000
12311.50000000
301,396.10
0.05599000
24796.60000000
326,192.70
0.05600000
11507.80000000
337,700.50
0.05601000
39869.90000000
377,570.40
0.05602000
3376.70000000
380,947.10
0.05603000
23331.30000000
404,278.40
|
||||||
| 2026-06-15 11:31:33 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667733725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05582000
9195.10000000
10,781.30
0.05581000
17877.80000000
28,659.10
0.05580000
5027.90000000
33,687.00
0.05579000
36425.80000000
70,112.80
0.05578000
6920.20000000
77,033.00
0.05577000
23331.30000000
100,364.30
0.05576000
8752.00000000
109,116.30
0.05575000
23331.30000000
132,447.60
0.05574000
182710.20000000
315,157.80
0.05573000
33283.40000000
348,441.20
0.05572000
8755.90000000
357,197.10
0.05571000
72262.90000000
429,460.00
0.05570000
12359.30000000
441,819.30
0.05569000
26796.00000000
468,615.30
0.05568000
73056.60000000
541,671.90
0.05567000
32314.90000000
573,986.80
0.05566000
13333.60000000
587,320.40
0.05565000
23331.30000000
610,651.70
0.05564000
12179.80000000
622,831.50
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
4960.00000000
6,546.20
0.05586000
8768.80000000
15,315.00
0.05587000
4865.20000000
20,180.20
0.05588000
4806.80000000
24,987.00
0.05589000
19774.10000000
44,761.10
0.05590000
16804.00000000
61,565.10
0.05591000
1944.10000000
63,509.20
0.05592000
16804.00000000
80,313.20
0.05593000
30486.20000000
110,799.40
0.05594000
42117.20000000
152,916.60
0.05595000
81954.40000000
234,871.00
0.05596000
6638.60000000
241,509.60
0.05597000
30566.50000000
272,076.10
0.05598000
3377.30000000
275,453.40
0.05599000
24796.60000000
300,250.00
0.05600000
11507.80000000
311,757.80
0.05601000
39869.90000000
351,627.70
0.05602000
3376.70000000
355,004.40
0.05603000
23331.30000000
378,335.70
|
||||||
| 2026-06-15 11:31:32 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 667733690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05583000
16974.30000000
18,560.50
0.05582000
29966.00000000
48,526.50
0.05581000
16804.00000000
65,330.50
0.05580000
33936.30000000
99,266.80
0.05579000
31944.40000000
131,211.20
0.05578000
16872.30000000
148,083.50
0.05577000
23331.30000000
171,414.80
0.05576000
8752.00000000
180,166.80
0.05575000
23331.30000000
203,498.10
0.05574000
182710.20000000
386,208.30
0.05573000
33283.40000000
419,491.70
0.05572000
8755.90000000
428,247.60
0.05571000
72262.90000000
500,510.50
0.05570000
12359.30000000
512,869.80
0.05569000
26796.00000000
539,665.80
0.05568000
73056.60000000
612,722.40
0.05567000
32314.90000000
645,037.30
0.05566000
13333.60000000
658,370.90
0.05565000
23331.30000000
681,702.20
Asks (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05587000
4865.20000000
6,451.40
0.05588000
9281.80000000
15,733.20
0.05589000
11538.30000000
27,271.50
0.05590000
17877.60000000
45,149.10
0.05591000
1944.10000000
47,093.20
0.05592000
16804.00000000
63,897.20
0.05593000
30486.20000000
94,383.40
0.05594000
42117.20000000
136,500.60
0.05595000
81954.40000000
218,455.00
0.05596000
6638.60000000
225,093.60
0.05597000
30566.50000000
255,660.10
0.05598000
3377.30000000
259,037.40
0.05599000
24796.60000000
283,834.00
0.05600000
11507.80000000
295,341.80
0.05601000
39869.90000000
335,211.70
0.05602000
3376.70000000
338,588.40
0.05603000
23331.30000000
361,919.70
0.05604000
29012.00000000
390,931.70
0.05605000
34239.50000000
425,171.20
|
||||||
| 2026-06-15 11:31:31 | 0.0558 | 0.0559 | 0.0000 | 0.054% | 667733666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
16261.00000000
16,261.00
0.05583000
8397.40000000
24,658.40
0.05582000
38290.80000000
62,949.20
0.05581000
16804.00000000
79,753.20
0.05580000
33936.30000000
113,689.50
0.05579000
31944.40000000
145,633.90
0.05578000
16872.30000000
162,506.20
0.05577000
23331.30000000
185,837.50
0.05576000
8752.00000000
194,589.50
0.05575000
23331.30000000
217,920.80
0.05574000
182710.20000000
400,631.00
0.05573000
33283.40000000
433,914.40
0.05572000
8755.90000000
442,670.30
0.05571000
72262.90000000
514,933.20
0.05570000
12359.30000000
527,292.50
0.05569000
26796.00000000
554,088.50
0.05568000
73056.60000000
627,145.10
0.05567000
32314.90000000
659,460.00
0.05566000
13333.60000000
672,793.60
0.05565000
23331.30000000
696,124.90
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
4806.80000000
6,393.00
0.05589000
16012.70000000
22,405.70
0.05590000
16804.00000000
39,209.70
0.05591000
2659.60000000
41,869.30
0.05592000
17161.80000000
59,031.10
0.05593000
30486.20000000
89,517.30
0.05594000
42117.20000000
131,634.50
0.05595000
81954.40000000
213,588.90
0.05596000
6638.60000000
220,227.50
0.05597000
30566.50000000
250,794.00
0.05598000
3377.30000000
254,171.30
0.05599000
24796.60000000
278,967.90
0.05600000
11507.80000000
290,475.70
0.05601000
39869.90000000
330,345.60
0.05602000
3376.70000000
333,722.30
0.05603000
23331.30000000
357,053.60
0.05604000
29012.00000000
386,065.60
0.05605000
34239.50000000
420,305.10
0.05606000
3376.00000000
423,681.10
|
||||||
| 2026-06-15 11:31:30 | 0.0558 | 0.0559 | 0.0000 | 0.054% | 667733642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
4532.70000000
4,532.70
0.05583000
18936.20000000
23,468.90
0.05582000
43843.90000000
67,312.80
0.05581000
16804.00000000
84,116.80
0.05580000
33936.30000000
118,053.10
0.05579000
31944.40000000
149,997.50
0.05578000
16872.30000000
166,869.80
0.05577000
23331.30000000
190,201.10
0.05576000
8752.00000000
198,953.10
0.05575000
23331.30000000
222,284.40
0.05574000
182710.20000000
404,994.60
0.05573000
33283.40000000
438,278.00
0.05572000
8755.90000000
447,033.90
0.05571000
72262.90000000
519,296.80
0.05570000
12359.30000000
531,656.10
0.05569000
26796.00000000
558,452.10
0.05568000
10556.60000000
569,008.70
0.05567000
94814.90000000
663,823.60
0.05566000
13333.60000000
677,157.20
0.05565000
23331.30000000
700,488.50
Asks (20 levels)
Price
Qty
Total
0.05587000
4034.60000000
4,034.60
0.05588000
4806.80000000
8,841.40
0.05589000
23173.40000000
32,014.80
0.05590000
40704.30000000
72,719.10
0.05591000
1586.20000000
74,305.30
0.05592000
17161.80000000
91,467.10
0.05593000
8741.10000000
100,208.20
0.05594000
42117.20000000
142,325.40
0.05595000
81954.40000000
224,279.80
0.05596000
6638.60000000
230,918.40
0.05597000
30566.50000000
261,484.90
0.05598000
3377.30000000
264,862.20
0.05599000
24796.60000000
289,658.80
0.05600000
11507.80000000
301,166.60
0.05601000
39869.90000000
341,036.50
0.05602000
3376.70000000
344,413.20
0.05603000
23331.30000000
367,744.50
0.05604000
29012.00000000
396,756.50
0.05605000
34239.50000000
430,996.00
0.05606000
3376.00000000
434,372.00
|
||||||
| 2026-06-15 11:31:29 | 0.0558 | 0.0559 | 0.0000 | 0.054% | 667733625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
18936.20000000
18,936.20
0.05582000
43843.90000000
62,780.10
0.05581000
16804.00000000
79,584.10
0.05580000
5027.90000000
84,612.00
0.05579000
31944.40000000
116,556.40
0.05578000
16872.30000000
133,428.70
0.05577000
23331.30000000
156,760.00
0.05576000
8752.00000000
165,512.00
0.05575000
23331.30000000
188,843.30
0.05574000
182710.20000000
371,553.50
0.05573000
33283.40000000
404,836.90
0.05572000
8755.90000000
413,592.80
0.05571000
72262.90000000
485,855.70
0.05570000
12359.30000000
498,215.00
0.05569000
26796.00000000
525,011.00
0.05568000
10556.60000000
535,567.60
0.05567000
94814.90000000
630,382.50
0.05566000
13333.60000000
643,716.10
0.05565000
23331.30000000
667,047.40
0.05564000
12179.80000000
679,227.20
Asks (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05587000
4034.60000000
5,620.80
0.05588000
4806.80000000
10,427.60
0.05589000
18699.00000000
29,126.60
0.05590000
40704.30000000
69,830.90
0.05591000
1586.20000000
71,417.10
0.05592000
45211.80000000
116,628.90
0.05593000
30486.20000000
147,115.10
0.05594000
2197.00000000
149,312.10
0.05595000
81954.40000000
231,266.50
0.05596000
6638.60000000
237,905.10
0.05597000
30566.50000000
268,471.60
0.05598000
3377.30000000
271,848.90
0.05599000
24796.60000000
296,645.50
0.05600000
11507.80000000
308,153.30
0.05601000
39869.90000000
348,023.20
0.05602000
3376.70000000
351,399.90
0.05603000
23331.30000000
374,731.20
0.05604000
29012.00000000
403,743.20
0.05605000
34239.50000000
437,982.70
|
||||||
| 2026-06-15 11:31:28 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 667733590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
2845.10000000
2,845.10
0.05582000
16804.00000000
19,649.10
0.05581000
22358.00000000
42,007.10
0.05580000
5027.90000000
47,035.00
0.05579000
31944.40000000
78,979.40
0.05578000
16872.30000000
95,851.70
0.05577000
23331.30000000
119,183.00
0.05576000
8752.00000000
127,935.00
0.05575000
23331.30000000
151,266.30
0.05574000
182710.20000000
333,976.50
0.05573000
33283.40000000
367,259.90
0.05572000
8755.90000000
376,015.80
0.05571000
72262.90000000
448,278.70
0.05570000
12359.30000000
460,638.00
0.05569000
26796.00000000
487,434.00
0.05568000
10556.60000000
497,990.60
0.05567000
32314.90000000
530,305.50
0.05566000
75833.60000000
606,139.10
0.05565000
23331.30000000
629,470.40
0.05564000
12179.80000000
641,650.20
Asks (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05586000
4354.90000000
5,941.10
0.05587000
5901.00000000
11,842.10
0.05588000
9282.00000000
21,124.10
0.05589000
24085.70000000
45,209.80
0.05590000
1586.20000000
46,796.00
0.05591000
1586.20000000
48,382.20
0.05592000
45211.80000000
93,594.00
0.05593000
45704.00000000
139,298.00
0.05594000
9805.90000000
149,103.90
0.05595000
66736.60000000
215,840.50
0.05596000
21856.40000000
237,696.90
0.05597000
30566.50000000
268,263.40
0.05598000
3377.30000000
271,640.70
0.05599000
24796.60000000
296,437.30
0.05600000
11507.80000000
307,945.10
0.05601000
39869.90000000
347,815.00
0.05602000
3376.70000000
351,191.70
0.05603000
23331.30000000
374,523.00
0.05604000
29012.00000000
403,535.00
|
||||||
| 2026-06-15 11:31:27 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667733581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
2845.10000000
2,845.10
0.05582000
16804.00000000
19,649.10
0.05581000
17877.80000000
37,526.90
0.05580000
9508.60000000
47,035.50
0.05579000
31944.40000000
78,979.90
0.05578000
16872.30000000
95,852.20
0.05577000
23331.30000000
119,183.50
0.05576000
8752.00000000
127,935.50
0.05575000
23331.30000000
151,266.80
0.05574000
182710.20000000
333,977.00
0.05573000
33283.40000000
367,260.40
0.05572000
8755.90000000
376,016.30
0.05571000
72262.90000000
448,279.20
0.05570000
13963.80000000
462,243.00
0.05569000
26796.00000000
489,039.00
0.05568000
10556.60000000
499,595.60
0.05567000
32314.90000000
531,910.50
0.05566000
75833.60000000
607,744.10
0.05565000
23331.30000000
631,075.40
0.05564000
10573.50000000
641,648.90
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
4583.50000000
6,169.70
0.05586000
4354.90000000
10,524.60
0.05587000
10377.00000000
20,901.60
0.05588000
5233.30000000
26,134.90
0.05589000
24085.70000000
50,220.60
0.05590000
1586.20000000
51,806.80
0.05591000
1586.20000000
53,393.00
0.05592000
45211.80000000
98,604.80
0.05593000
45704.00000000
144,308.80
0.05594000
9805.90000000
154,114.70
0.05595000
66736.60000000
220,851.30
0.05596000
21856.40000000
242,707.70
0.05597000
30566.50000000
273,274.20
0.05598000
3377.30000000
276,651.50
0.05599000
24796.60000000
301,448.10
0.05600000
11507.80000000
312,955.90
0.05601000
39869.90000000
352,825.80
0.05602000
3376.70000000
356,202.50
0.05603000
23331.30000000
379,533.80
|
||||||
| 2026-06-15 11:31:26 | 0.0558 | 0.0559 | 0.0000 | 0.054% | 667733528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
8926.60000000
8,926.60
0.05583000
14455.60000000
23,382.20
0.05582000
30681.90000000
54,064.10
0.05581000
46804.00000000
100,868.10
0.05580000
12189.90000000
113,058.00
0.05579000
23689.50000000
136,747.50
0.05578000
16872.30000000
153,619.80
0.05577000
23331.30000000
176,951.10
0.05576000
8752.00000000
185,703.10
0.05575000
23331.30000000
209,034.40
0.05574000
182710.20000000
391,744.60
0.05573000
42257.20000000
434,001.80
0.05572000
8755.90000000
442,757.70
0.05571000
72262.90000000
515,020.60
0.05570000
13963.80000000
528,984.40
0.05569000
89296.00000000
618,280.40
0.05568000
10556.60000000
628,837.00
0.05567000
32314.90000000
661,151.90
0.05566000
13333.60000000
674,485.50
0.05565000
23331.30000000
697,816.80
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
5233.30000000
6,819.50
0.05589000
5899.10000000
12,718.60
0.05590000
5901.00000000
18,619.60
0.05591000
10355.00000000
28,974.60
0.05592000
17161.80000000
46,136.40
0.05593000
23958.90000000
70,095.30
0.05594000
44055.10000000
114,150.40
0.05595000
66736.60000000
180,887.00
0.05596000
21856.40000000
202,743.40
0.05597000
30566.50000000
233,309.90
0.05598000
3377.30000000
236,687.20
0.05599000
24796.60000000
261,483.80
0.05600000
11507.80000000
272,991.60
0.05601000
39869.90000000
312,861.50
0.05602000
3376.70000000
316,238.20
0.05603000
23331.30000000
339,569.50
0.05604000
29012.00000000
368,581.50
0.05605000
34239.50000000
402,821.00
0.05606000
3376.00000000
406,197.00
|
||||||
| 2026-06-15 11:31:25 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 667733509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
3846.60000000
3,846.60
0.05584000
5521.70000000
9,368.30
0.05583000
17696.20000000
27,064.50
0.05582000
30681.90000000
57,746.40
0.05581000
46804.00000000
104,550.40
0.05580000
12189.90000000
116,740.30
0.05579000
23689.50000000
140,429.80
0.05578000
16872.30000000
157,302.10
0.05577000
23331.30000000
180,633.40
0.05576000
8752.00000000
189,385.40
0.05575000
23331.30000000
212,716.70
0.05574000
182710.20000000
395,426.90
0.05573000
42257.20000000
437,684.10
0.05572000
8755.90000000
446,440.00
0.05571000
72262.90000000
518,702.90
0.05570000
12359.30000000
531,062.20
0.05569000
89296.00000000
620,358.20
0.05568000
10556.60000000
630,914.80
0.05567000
32314.90000000
663,229.70
0.05566000
13333.60000000
676,563.30
Asks (20 levels)
Price
Qty
Total
0.05588000
5233.30000000
5,233.30
0.05589000
5899.10000000
11,132.40
0.05590000
5909.00000000
17,041.40
0.05591000
4808.50000000
21,849.90
0.05592000
20898.80000000
42,748.70
0.05593000
23958.90000000
66,707.60
0.05594000
44055.10000000
110,762.70
0.05595000
66736.60000000
177,499.30
0.05596000
21856.40000000
199,355.70
0.05597000
30566.50000000
229,922.20
0.05598000
3377.30000000
233,299.50
0.05599000
24796.60000000
258,096.10
0.05600000
11507.80000000
269,603.90
0.05601000
39869.90000000
309,473.80
0.05602000
3376.70000000
312,850.50
0.05603000
23331.30000000
336,181.80
0.05604000
29012.00000000
365,193.80
0.05605000
34239.50000000
399,433.30
0.05606000
3376.00000000
402,809.30
0.05607000
10507.00000000
413,316.30
|
||||||
| 2026-06-15 11:31:24 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 667733460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05582000
16804.00000000
18,390.20
0.05581000
52358.20000000
70,748.40
0.05580000
12189.90000000
82,938.30
0.05579000
1586.20000000
84,524.50
0.05578000
16872.30000000
101,396.80
0.05577000
23331.30000000
124,728.10
0.05576000
8752.00000000
133,480.10
0.05575000
23331.30000000
156,811.40
0.05574000
182710.20000000
339,521.60
0.05573000
42257.20000000
381,778.80
0.05572000
8755.90000000
390,534.70
0.05571000
72262.90000000
462,797.60
0.05570000
12359.30000000
475,156.90
0.05569000
26796.00000000
501,952.90
0.05568000
73056.60000000
575,009.50
0.05567000
32314.90000000
607,324.40
0.05566000
13333.60000000
620,658.00
0.05565000
23331.30000000
643,989.30
0.05564000
10573.50000000
654,562.80
Asks (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05586000
5900.20000000
7,486.40
0.05587000
5282.90000000
12,769.30
0.05588000
9303.00000000
22,072.30
0.05589000
9821.40000000
31,893.70
0.05590000
1586.20000000
33,479.90
0.05591000
4808.50000000
38,288.40
0.05592000
50846.90000000
89,135.30
0.05593000
47851.60000000
136,986.90
0.05594000
9805.90000000
146,792.80
0.05595000
66736.60000000
213,529.40
0.05596000
20065.60000000
233,595.00
0.05597000
30566.50000000
264,161.50
0.05598000
3377.30000000
267,538.80
0.05599000
24796.60000000
292,335.40
0.05600000
11507.80000000
303,843.20
0.05601000
39869.90000000
343,713.10
0.05602000
3376.70000000
347,089.80
0.05603000
23331.30000000
370,421.10
0.05604000
29012.00000000
399,433.10
|
||||||
| 2026-06-15 11:31:23 | 0.0558 | 0.0559 | 0.0000 | 0.054% | 667733392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
16484.50000000
16,484.50
0.05583000
16747.10000000
33,231.60
0.05582000
17162.10000000
50,393.70
0.05581000
70338.90000000
120,732.60
0.05580000
12189.90000000
132,922.50
0.05579000
23331.30000000
156,253.80
0.05578000
16872.30000000
173,126.10
0.05577000
23331.30000000
196,457.40
0.05576000
8752.00000000
205,209.40
0.05575000
23331.30000000
228,540.70
0.05574000
182710.20000000
411,250.90
0.05573000
42257.20000000
453,508.10
0.05572000
8755.90000000
462,264.00
0.05571000
72262.90000000
534,526.90
0.05570000
13963.80000000
548,490.70
0.05569000
26796.00000000
575,286.70
0.05568000
73056.60000000
648,343.30
0.05567000
32314.90000000
680,658.20
0.05566000
13333.60000000
693,991.80
0.05565000
23331.30000000
717,323.10
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
4827.40000000
6,413.60
0.05589000
5845.90000000
12,259.50
0.05590000
10326.20000000
22,585.70
0.05591000
2659.60000000
25,245.30
0.05592000
19467.80000000
44,713.10
0.05593000
24316.70000000
69,029.80
0.05594000
48485.70000000
117,515.50
0.05595000
66736.60000000
184,252.10
0.05596000
20065.60000000
204,317.70
0.05597000
30566.50000000
234,884.20
0.05598000
3377.30000000
238,261.50
0.05599000
24796.60000000
263,058.10
0.05600000
11507.80000000
274,565.90
0.05601000
30940.20000000
305,506.10
0.05602000
3376.70000000
308,882.80
0.05603000
23331.30000000
332,214.10
0.05604000
29012.00000000
361,226.10
0.05605000
34239.50000000
395,465.60
0.05606000
3376.00000000
398,841.60
|
||||||
| 2026-06-15 11:31:22 | 0.0558 | 0.0559 | 0.0000 | 0.054% | 667733388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
4605.70000000
4,605.70
0.05583000
16747.10000000
21,352.80
0.05582000
17162.10000000
38,514.90
0.05581000
70338.90000000
108,853.80
0.05580000
12189.90000000
121,043.70
0.05579000
23331.30000000
144,375.00
0.05578000
16872.30000000
161,247.30
0.05577000
23331.30000000
184,578.60
0.05576000
8752.00000000
193,330.60
0.05575000
23331.30000000
216,661.90
0.05574000
182710.20000000
399,372.10
0.05573000
42257.20000000
441,629.30
0.05572000
8755.90000000
450,385.20
0.05571000
72262.90000000
522,648.10
0.05570000
13963.80000000
536,611.90
0.05569000
26796.00000000
563,407.90
0.05568000
73056.60000000
636,464.50
0.05567000
32314.90000000
668,779.40
0.05566000
13333.60000000
682,113.00
0.05565000
23331.30000000
705,444.30
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
4827.40000000
6,413.60
0.05589000
5845.90000000
12,259.50
0.05590000
10326.20000000
22,585.70
0.05591000
2659.60000000
25,245.30
0.05592000
19467.80000000
44,713.10
0.05593000
23958.90000000
68,672.00
0.05594000
48485.70000000
117,157.70
0.05595000
36736.60000000
153,894.30
0.05596000
20065.60000000
173,959.90
0.05597000
30566.50000000
204,526.40
0.05598000
3377.30000000
207,903.70
0.05599000
54796.60000000
262,700.30
0.05600000
11507.80000000
274,208.10
0.05601000
30940.20000000
305,148.30
0.05602000
3376.70000000
308,525.00
0.05603000
23331.30000000
331,856.30
0.05604000
29012.00000000
360,868.30
0.05605000
34239.50000000
395,107.80
0.05606000
3376.00000000
398,483.80
|
||||||
| 2026-06-15 11:31:21 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667733364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
1496.70000000
1,496.70
0.05585000
4488.10000000
5,984.80
0.05584000
8890.80000000
14,875.60
0.05583000
12268.50000000
27,144.10
0.05582000
17162.10000000
44,306.20
0.05581000
70338.90000000
114,645.10
0.05580000
12189.90000000
126,835.00
0.05579000
23331.30000000
150,166.30
0.05578000
16872.30000000
167,038.60
0.05577000
23331.30000000
190,369.90
0.05576000
8752.00000000
199,121.90
0.05575000
23331.30000000
222,453.20
0.05574000
182710.20000000
405,163.40
0.05573000
42257.20000000
447,420.60
0.05572000
8755.90000000
456,176.50
0.05571000
72262.90000000
528,439.40
0.05570000
12359.30000000
540,798.70
0.05569000
26796.00000000
567,594.70
0.05568000
73056.60000000
640,651.30
0.05567000
32314.90000000
672,966.20
Asks (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05589000
5845.90000000
7,432.10
0.05590000
5852.80000000
13,284.90
0.05591000
7132.40000000
20,417.30
0.05592000
19467.80000000
39,885.10
0.05593000
23958.90000000
63,844.00
0.05594000
48485.70000000
112,329.70
0.05595000
37094.30000000
149,424.00
0.05596000
20065.60000000
169,489.60
0.05597000
30566.50000000
200,056.10
0.05598000
3377.30000000
203,433.40
0.05599000
54796.60000000
258,230.00
0.05600000
11507.80000000
269,737.80
0.05601000
30940.20000000
300,678.00
0.05602000
3376.70000000
304,054.70
0.05603000
23331.30000000
327,386.00
0.05604000
29012.00000000
356,398.00
0.05605000
34239.50000000
390,637.50
0.05606000
3376.00000000
394,013.50
0.05607000
10507.00000000
404,520.50
|
||||||
| 2026-06-15 11:31:20 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667733362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
1496.70000000
1,496.70
0.05585000
4488.10000000
5,984.80
0.05584000
8890.80000000
14,875.60
0.05583000
12268.50000000
27,144.10
0.05582000
17162.10000000
44,306.20
0.05581000
70338.90000000
114,645.10
0.05580000
12189.90000000
126,835.00
0.05579000
23331.30000000
150,166.30
0.05578000
16872.30000000
167,038.60
0.05577000
23331.30000000
190,369.90
0.05576000
8752.00000000
199,121.90
0.05575000
23331.30000000
222,453.20
0.05574000
182710.20000000
405,163.40
0.05573000
42257.20000000
447,420.60
0.05572000
10359.80000000
457,780.40
0.05571000
72262.90000000
530,043.30
0.05570000
12359.30000000
542,402.60
0.05569000
26796.00000000
569,198.60
0.05568000
73056.60000000
642,255.20
0.05567000
32314.90000000
674,570.10
Asks (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05589000
5845.90000000
7,432.10
0.05590000
5852.80000000
13,284.90
0.05591000
7132.40000000
20,417.30
0.05592000
19467.80000000
39,885.10
0.05593000
23958.90000000
63,844.00
0.05594000
48485.70000000
112,329.70
0.05595000
37094.30000000
149,424.00
0.05596000
20065.60000000
169,489.60
0.05597000
30566.50000000
200,056.10
0.05598000
3377.30000000
203,433.40
0.05599000
54796.60000000
258,230.00
0.05600000
11507.80000000
269,737.80
0.05601000
30940.20000000
300,678.00
0.05602000
3376.70000000
304,054.70
0.05603000
23331.30000000
327,386.00
0.05604000
29012.00000000
356,398.00
0.05605000
34239.50000000
390,637.50
0.05606000
3376.00000000
394,013.50
0.05607000
10507.00000000
404,520.50
|
||||||
| 2026-06-15 11:31:19 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667733360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
1496.70000000
1,496.70
0.05585000
4488.10000000
5,984.80
0.05584000
8890.80000000
14,875.60
0.05583000
12268.50000000
27,144.10
0.05582000
17162.10000000
44,306.20
0.05581000
70338.90000000
114,645.10
0.05580000
12189.90000000
126,835.00
0.05579000
23331.30000000
150,166.30
0.05578000
16872.30000000
167,038.60
0.05577000
23331.30000000
190,369.90
0.05576000
8752.00000000
199,121.90
0.05575000
23331.30000000
222,453.20
0.05574000
182710.20000000
405,163.40
0.05573000
42257.20000000
447,420.60
0.05572000
10359.80000000
457,780.40
0.05571000
72262.90000000
530,043.30
0.05570000
12359.30000000
542,402.60
0.05569000
26796.00000000
569,198.60
0.05568000
73056.60000000
642,255.20
0.05567000
32314.90000000
674,570.10
Asks (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05589000
5845.90000000
7,432.10
0.05590000
5852.80000000
13,284.90
0.05591000
7132.40000000
20,417.30
0.05592000
19467.80000000
39,885.10
0.05593000
23958.90000000
63,844.00
0.05594000
40876.80000000
104,720.80
0.05595000
37094.30000000
141,815.10
0.05596000
20065.60000000
161,880.70
0.05597000
30566.50000000
192,447.20
0.05598000
3377.30000000
195,824.50
0.05599000
54796.60000000
250,621.10
0.05600000
11507.80000000
262,128.90
0.05601000
30940.20000000
293,069.10
0.05602000
3376.70000000
296,445.80
0.05603000
23331.30000000
319,777.10
0.05604000
29012.00000000
348,789.10
0.05605000
34239.50000000
383,028.60
0.05606000
3376.00000000
386,404.60
0.05607000
10507.00000000
396,911.60
|
||||||
| 2026-06-15 11:31:18 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667733346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
1496.70000000
1,496.70
0.05585000
4488.10000000
5,984.80
0.05584000
4412.80000000
10,397.60
0.05583000
16747.20000000
27,144.80
0.05582000
17162.10000000
44,306.90
0.05581000
70338.90000000
114,645.80
0.05580000
12189.90000000
126,835.70
0.05579000
23331.30000000
150,167.00
0.05578000
16872.30000000
167,039.30
0.05577000
23331.30000000
190,370.60
0.05576000
8752.00000000
199,122.60
0.05575000
23331.30000000
222,453.90
0.05574000
182710.20000000
405,164.10
0.05573000
42257.20000000
447,421.30
0.05572000
10359.80000000
457,781.10
0.05571000
72262.90000000
530,044.00
0.05570000
12359.30000000
542,403.30
0.05569000
26796.00000000
569,199.30
0.05568000
73056.60000000
642,255.90
0.05567000
32314.90000000
674,570.80
Asks (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05589000
5845.90000000
7,432.10
0.05590000
11399.70000000
18,831.80
0.05591000
1586.20000000
20,418.00
0.05592000
19467.80000000
39,885.80
0.05593000
12878.60000000
52,764.40
0.05594000
2197.00000000
54,961.40
0.05595000
36736.60000000
91,698.00
0.05596000
68600.00000000
160,298.00
0.05597000
30566.50000000
190,864.50
0.05598000
3377.30000000
194,241.80
0.05599000
54796.60000000
249,038.40
0.05600000
11507.80000000
260,546.20
0.05601000
30940.20000000
291,486.40
0.05602000
3376.70000000
294,863.10
0.05603000
23331.30000000
318,194.40
0.05604000
29012.00000000
347,206.40
0.05605000
34239.50000000
381,445.90
0.05606000
3376.00000000
384,821.90
0.05607000
10507.00000000
395,328.90
|
||||||
| 2026-06-15 11:31:17 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667733331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05585000
4488.10000000
6,074.30
0.05584000
4412.80000000
10,487.10
0.05583000
16747.20000000
27,234.30
0.05582000
17162.10000000
44,396.40
0.05581000
70338.90000000
114,735.30
0.05580000
27407.70000000
142,143.00
0.05579000
23331.30000000
165,474.30
0.05578000
16872.30000000
182,346.60
0.05577000
23331.30000000
205,677.90
0.05576000
8752.00000000
214,429.90
0.05575000
23331.30000000
237,761.20
0.05574000
182710.20000000
420,471.40
0.05573000
42257.20000000
462,728.60
0.05572000
10359.80000000
473,088.40
0.05571000
26609.50000000
499,697.90
0.05570000
12359.30000000
512,057.20
0.05569000
26796.00000000
538,853.20
0.05568000
73056.60000000
611,909.80
0.05567000
32314.90000000
644,224.70
Asks (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05589000
5845.90000000
7,432.10
0.05590000
11399.70000000
18,831.80
0.05591000
1586.20000000
20,418.00
0.05592000
4250.00000000
24,668.00
0.05593000
12878.60000000
37,546.60
0.05594000
2197.00000000
39,743.60
0.05595000
14991.50000000
54,735.10
0.05596000
68600.00000000
123,335.10
0.05597000
30566.50000000
153,901.60
0.05598000
3377.30000000
157,278.90
0.05599000
54796.60000000
212,075.50
0.05600000
11507.80000000
223,583.30
0.05601000
30940.20000000
254,523.50
0.05602000
3376.70000000
257,900.20
0.05603000
23331.30000000
281,231.50
0.05604000
29012.00000000
310,243.50
0.05605000
34239.50000000
344,483.00
0.05606000
3376.00000000
347,859.00
0.05607000
10507.00000000
358,366.00
|
||||||
| 2026-06-15 11:31:16 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 667733256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05586000
18934.90000000
20,521.10
0.05585000
6063.40000000
26,584.50
0.05584000
8653.60000000
35,238.10
0.05583000
32940.20000000
68,178.30
0.05582000
18951.00000000
87,129.30
0.05581000
70338.90000000
157,468.20
0.05580000
27407.70000000
184,875.90
0.05579000
23331.30000000
208,207.20
0.05578000
16872.30000000
225,079.50
0.05577000
23331.30000000
248,410.80
0.05576000
17721.00000000
266,131.80
0.05575000
23331.30000000
289,463.10
0.05574000
182710.20000000
472,173.30
0.05573000
42257.20000000
514,430.50
0.05572000
71255.90000000
585,686.40
0.05571000
26609.50000000
612,295.90
0.05570000
13963.80000000
626,259.70
0.05569000
26796.00000000
653,055.70
0.05568000
10556.60000000
663,612.30
Asks (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05591000
4449.40000000
6,035.60
0.05592000
8722.00000000
14,757.60
0.05593000
13951.40000000
28,709.00
0.05594000
2197.00000000
30,906.00
0.05595000
11633.20000000
42,539.20
0.05596000
16804.00000000
59,343.20
0.05597000
30566.50000000
89,909.70
0.05598000
53189.20000000
143,098.90
0.05599000
54796.60000000
197,895.50
0.05600000
11507.80000000
209,403.30
0.05601000
30940.20000000
240,343.50
0.05602000
3376.70000000
243,720.20
0.05603000
23331.30000000
267,051.50
0.05604000
29012.00000000
296,063.50
0.05605000
34239.50000000
330,303.00
0.05606000
3376.00000000
333,679.00
0.05607000
10507.00000000
344,186.00
0.05608000
3375.20000000
347,561.20
0.05609000
31059.50000000
378,620.70
|
||||||
| 2026-06-15 11:31:15 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 667733243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05586000
11358.10000000
12,944.30
0.05585000
13679.70000000
26,624.00
0.05584000
8653.60000000
35,277.60
0.05583000
64557.60000000
99,835.20
0.05582000
18951.00000000
118,786.20
0.05581000
70338.90000000
189,125.10
0.05580000
27407.70000000
216,532.80
0.05579000
23331.30000000
239,864.10
0.05578000
16872.30000000
256,736.40
0.05577000
23331.30000000
280,067.70
0.05576000
17721.00000000
297,788.70
0.05575000
23331.30000000
321,120.00
0.05574000
3377.60000000
324,497.60
0.05573000
42257.20000000
366,754.80
0.05572000
71255.90000000
438,010.70
0.05571000
26609.50000000
464,620.20
0.05570000
12359.30000000
476,979.50
0.05569000
26796.00000000
503,775.50
0.05568000
10556.60000000
514,332.10
Asks (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05591000
4449.40000000
6,035.60
0.05592000
4250.00000000
10,285.60
0.05593000
17350.30000000
27,635.90
0.05594000
3269.70000000
30,905.60
0.05595000
11633.20000000
42,538.80
0.05596000
16804.00000000
59,342.80
0.05597000
30566.50000000
89,909.30
0.05598000
53189.20000000
143,098.50
0.05599000
54796.60000000
197,895.10
0.05600000
11507.80000000
209,402.90
0.05601000
30940.20000000
240,343.10
0.05602000
3376.70000000
243,719.80
0.05603000
23331.30000000
267,051.10
0.05604000
29012.00000000
296,063.10
0.05605000
34239.50000000
330,302.60
0.05606000
3376.00000000
333,678.60
0.05607000
10507.00000000
344,185.60
0.05608000
3375.20000000
347,560.80
0.05609000
31059.50000000
378,620.30
|
||||||
| 2026-06-15 11:31:14 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667733202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05588000
7545.10000000
9,131.30
0.05587000
8311.40000000
17,442.70
0.05586000
5723.70000000
23,166.40
0.05585000
16261.20000000
39,427.60
0.05584000
8653.60000000
48,081.20
0.05583000
64557.60000000
112,638.80
0.05582000
18951.00000000
131,589.80
0.05581000
70338.90000000
201,928.70
0.05580000
27407.70000000
229,336.40
0.05579000
23331.30000000
252,667.70
0.05578000
16872.30000000
269,540.00
0.05577000
23331.30000000
292,871.30
0.05576000
17721.00000000
310,592.30
0.05575000
23331.30000000
333,923.60
0.05574000
3377.60000000
337,301.20
0.05573000
42257.20000000
379,558.40
0.05572000
71255.90000000
450,814.30
0.05571000
26609.50000000
477,423.80
0.05570000
12359.30000000
489,783.10
Asks (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05592000
4250.00000000
5,836.20
0.05593000
5723.70000000
11,559.90
0.05594000
6334.50000000
17,894.40
0.05595000
12705.80000000
30,600.20
0.05596000
16804.00000000
47,404.20
0.05597000
8821.40000000
56,225.60
0.05598000
53189.20000000
109,414.80
0.05599000
54796.60000000
164,211.40
0.05600000
11507.80000000
175,719.20
0.05601000
30940.20000000
206,659.40
0.05602000
3376.70000000
210,036.10
0.05603000
23331.30000000
233,367.40
0.05604000
29012.00000000
262,379.40
0.05605000
34239.50000000
296,618.90
0.05606000
3376.00000000
299,994.90
0.05607000
10507.00000000
310,501.90
0.05608000
3375.20000000
313,877.10
0.05609000
31059.50000000
344,936.60
0.05610000
9195.10000000
354,131.70
|
||||||
| 2026-06-15 11:31:13 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667733136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
3407.60000000
3,407.60
0.05587000
3959.40000000
7,367.00
0.05586000
5723.70000000
13,090.70
0.05585000
21811.40000000
34,902.10
0.05584000
1496.70000000
36,398.80
0.05583000
42812.50000000
79,211.30
0.05582000
17162.00000000
96,373.30
0.05581000
70338.90000000
166,712.20
0.05580000
27407.70000000
194,119.90
0.05579000
23331.30000000
217,451.20
0.05578000
16872.30000000
234,323.50
0.05577000
23331.30000000
257,654.80
0.05576000
8752.00000000
266,406.80
0.05575000
23331.30000000
289,738.10
0.05574000
3377.60000000
293,115.70
0.05573000
42257.20000000
335,372.90
0.05572000
8755.90000000
344,128.80
0.05571000
26609.50000000
370,738.30
0.05570000
74859.30000000
445,597.60
0.05569000
26796.00000000
472,393.60
Asks (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05591000
8821.50000000
10,407.70
0.05592000
21275.70000000
31,683.40
0.05593000
25396.70000000
57,080.10
0.05594000
17414.80000000
74,494.90
0.05595000
23426.20000000
97,921.10
0.05596000
61681.30000000
159,602.40
0.05597000
60566.50000000
220,168.90
0.05598000
3377.30000000
223,546.20
0.05599000
24796.60000000
248,342.80
0.05600000
20438.60000000
268,781.40
0.05601000
30940.20000000
299,721.60
0.05602000
3376.70000000
303,098.30
0.05603000
23331.30000000
326,429.60
0.05604000
29012.00000000
355,441.60
0.05605000
34239.50000000
389,681.10
0.05606000
3376.00000000
393,057.10
0.05607000
8920.80000000
401,977.90
0.05608000
1586.20000000
403,564.10
0.05609000
31059.50000000
434,623.60
|
||||||
| 2026-06-15 11:31:12 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667733133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05588000
3407.60000000
4,993.80
0.05587000
3959.40000000
8,953.20
0.05586000
5723.70000000
14,676.90
0.05585000
21811.40000000
36,488.30
0.05584000
1496.70000000
37,985.00
0.05583000
42812.50000000
80,797.50
0.05582000
17162.00000000
97,959.50
0.05581000
70338.90000000
168,298.40
0.05580000
27407.70000000
195,706.10
0.05579000
23331.30000000
219,037.40
0.05578000
16872.30000000
235,909.70
0.05577000
23331.30000000
259,241.00
0.05576000
8752.00000000
267,993.00
0.05575000
23331.30000000
291,324.30
0.05574000
3377.60000000
294,701.90
0.05573000
42257.20000000
336,959.10
0.05572000
8755.90000000
345,715.00
0.05571000
26609.50000000
372,324.50
0.05570000
74859.30000000
447,183.80
Asks (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05591000
8821.50000000
10,407.70
0.05592000
21275.70000000
31,683.40
0.05593000
25396.70000000
57,080.10
0.05594000
17414.80000000
74,494.90
0.05595000
23426.20000000
97,921.10
0.05596000
61681.30000000
159,602.40
0.05597000
60566.50000000
220,168.90
0.05598000
3377.30000000
223,546.20
0.05599000
24796.60000000
248,342.80
0.05600000
20438.60000000
268,781.40
0.05601000
30940.20000000
299,721.60
0.05602000
3376.70000000
303,098.30
0.05603000
23331.30000000
326,429.60
0.05604000
29012.00000000
355,441.60
0.05605000
34239.50000000
389,681.10
0.05606000
3376.00000000
393,057.10
0.05607000
8920.80000000
401,977.90
0.05608000
1586.20000000
403,564.10
0.05609000
31059.50000000
434,623.60
|
||||||
| 2026-06-15 11:31:11 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667733127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05588000
3407.60000000
4,993.80
0.05587000
3959.40000000
8,953.20
0.05586000
5723.70000000
14,676.90
0.05585000
21811.40000000
36,488.30
0.05584000
1496.70000000
37,985.00
0.05583000
42812.50000000
80,797.50
0.05582000
17162.00000000
97,959.50
0.05581000
70338.90000000
168,298.40
0.05580000
27407.70000000
195,706.10
0.05579000
23331.30000000
219,037.40
0.05578000
16872.30000000
235,909.70
0.05577000
23331.30000000
259,241.00
0.05576000
8752.00000000
267,993.00
0.05575000
23331.30000000
291,324.30
0.05574000
3377.60000000
294,701.90
0.05573000
42257.20000000
336,959.10
0.05572000
8755.90000000
345,715.00
0.05571000
26609.50000000
372,324.50
0.05570000
74859.30000000
447,183.80
Asks (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05591000
8821.50000000
10,407.70
0.05592000
16804.00000000
27,211.70
0.05593000
25396.70000000
52,608.40
0.05594000
17414.80000000
70,023.20
0.05595000
23426.20000000
93,449.40
0.05596000
61681.30000000
155,130.70
0.05597000
60566.50000000
215,697.20
0.05598000
3377.30000000
219,074.50
0.05599000
24796.60000000
243,871.10
0.05600000
20438.60000000
264,309.70
0.05601000
30940.20000000
295,249.90
0.05602000
3376.70000000
298,626.60
0.05603000
23331.30000000
321,957.90
0.05604000
29012.00000000
350,969.90
0.05605000
34239.50000000
385,209.40
0.05606000
3376.00000000
388,585.40
0.05607000
8920.80000000
397,506.20
0.05608000
1586.20000000
399,092.40
0.05609000
31059.50000000
430,151.90
|
||||||
| 2026-06-15 11:31:10 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667733114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05587000
3959.40000000
5,545.60
0.05586000
5723.70000000
11,269.30
0.05585000
21811.40000000
33,080.70
0.05584000
1496.70000000
34,577.40
0.05583000
42812.50000000
77,389.90
0.05582000
16804.00000000
94,193.90
0.05581000
70338.90000000
164,532.80
0.05580000
27407.70000000
191,940.50
0.05579000
23331.30000000
215,271.80
0.05578000
16872.30000000
232,144.10
0.05577000
23331.30000000
255,475.40
0.05576000
8752.00000000
264,227.40
0.05575000
23331.30000000
287,558.70
0.05574000
3377.60000000
290,936.30
0.05573000
42257.20000000
333,193.50
0.05572000
8755.90000000
341,949.40
0.05571000
26609.50000000
368,558.90
0.05570000
74859.30000000
443,418.20
0.05569000
26796.00000000
470,214.20
Asks (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05591000
8821.50000000
10,407.70
0.05592000
16804.00000000
27,211.70
0.05593000
25396.70000000
52,608.40
0.05594000
17414.80000000
70,023.20
0.05595000
23426.20000000
93,449.40
0.05596000
61681.30000000
155,130.70
0.05597000
60566.50000000
215,697.20
0.05598000
3377.30000000
219,074.50
0.05599000
24796.60000000
243,871.10
0.05600000
20438.60000000
264,309.70
0.05601000
30940.20000000
295,249.90
0.05602000
3376.70000000
298,626.60
0.05603000
23331.30000000
321,957.90
0.05604000
29012.00000000
350,969.90
0.05605000
34239.50000000
385,209.40
0.05606000
3376.00000000
388,585.40
0.05607000
8920.80000000
397,506.20
0.05608000
1586.20000000
399,092.40
0.05609000
31059.50000000
430,151.90
|
||||||
| 2026-06-15 11:31:09 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 667733087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05585000
16261.20000000
17,847.40
0.05584000
7047.90000000
24,895.30
0.05583000
42812.50000000
67,707.80
0.05582000
16804.00000000
84,511.80
0.05581000
70338.90000000
154,850.70
0.05580000
27765.80000000
182,616.50
0.05579000
23331.30000000
205,947.80
0.05578000
16872.30000000
222,820.10
0.05577000
23331.30000000
246,151.40
0.05576000
8752.00000000
254,903.40
0.05575000
23331.30000000
278,234.70
0.05574000
3377.60000000
281,612.30
0.05573000
33283.40000000
314,895.70
0.05572000
8755.90000000
323,651.60
0.05571000
26609.50000000
350,261.10
0.05570000
12359.30000000
362,620.40
0.05569000
89296.00000000
451,916.40
0.05568000
10556.60000000
462,473.00
0.05567000
79573.70000000
542,046.70
Asks (20 levels)
Price
Qty
Total
0.05589000
4104.70000000
4,104.70
0.05590000
5665.60000000
9,770.30
0.05591000
13294.30000000
23,064.60
0.05592000
17877.20000000
40,941.80
0.05593000
24323.70000000
65,265.50
0.05594000
17414.80000000
82,680.30
0.05595000
26882.70000000
109,563.00
0.05596000
61681.30000000
171,244.30
0.05597000
60566.50000000
231,810.80
0.05598000
3377.30000000
235,188.10
0.05599000
24796.60000000
259,984.70
0.05600000
20438.60000000
280,423.30
0.05601000
30940.20000000
311,363.50
0.05602000
3376.70000000
314,740.20
0.05603000
23331.30000000
338,071.50
0.05604000
29012.00000000
367,083.50
0.05605000
34239.50000000
401,323.00
0.05606000
3376.00000000
404,699.00
0.05607000
8920.80000000
413,619.80
0.05608000
1586.20000000
415,206.00
|
||||||
| 2026-06-15 11:31:08 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667733051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05585000
16261.20000000
17,847.40
0.05584000
7048.00000000
24,895.40
0.05583000
35203.60000000
60,099.00
0.05582000
18804.00000000
78,903.00
0.05581000
50593.80000000
129,496.80
0.05580000
27765.80000000
157,262.60
0.05579000
23331.30000000
180,593.90
0.05578000
16872.30000000
197,466.20
0.05577000
23331.30000000
220,797.50
0.05576000
8752.00000000
229,549.50
0.05575000
23331.30000000
252,880.80
0.05574000
3377.60000000
256,258.40
0.05573000
33283.40000000
289,541.80
0.05572000
8755.90000000
298,297.70
0.05571000
26609.50000000
324,907.20
0.05570000
12359.30000000
337,266.50
0.05569000
89296.00000000
426,562.50
0.05568000
10556.60000000
437,119.10
0.05567000
79573.70000000
516,692.80
Asks (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05589000
4104.70000000
5,690.90
0.05590000
5665.60000000
11,356.50
0.05591000
13294.20000000
24,650.70
0.05592000
17877.20000000
42,527.90
0.05593000
24323.70000000
66,851.60
0.05594000
43612.40000000
110,464.00
0.05595000
42100.50000000
152,564.50
0.05596000
6842.40000000
159,406.90
0.05597000
60566.50000000
219,973.40
0.05598000
3377.30000000
223,350.70
0.05599000
33730.00000000
257,080.70
0.05600000
20438.60000000
277,519.30
0.05601000
30940.20000000
308,459.50
0.05602000
3376.70000000
311,836.20
0.05603000
23331.30000000
335,167.50
0.05604000
29012.00000000
364,179.50
0.05605000
34239.50000000
398,419.00
0.05607000
8920.80000000
407,339.80
0.05608000
1586.20000000
408,926.00
|
||||||
| 2026-06-15 11:31:07 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667733021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05585000
4167.70000000
5,753.90
0.05584000
9151.40000000
14,905.30
0.05583000
4659.60000000
19,564.90
0.05582000
18804.00000000
38,368.90
0.05581000
18804.00000000
57,172.90
0.05580000
27407.70000000
84,580.60
0.05579000
23689.50000000
108,270.10
0.05578000
16872.30000000
125,142.40
0.05577000
53331.30000000
178,473.70
0.05576000
8752.00000000
187,225.70
0.05575000
23331.30000000
210,557.00
0.05574000
177252.70000000
387,809.70
0.05573000
33283.40000000
421,093.10
0.05572000
8755.90000000
429,849.00
0.05571000
26609.50000000
456,458.50
0.05570000
12359.30000000
468,817.80
0.05569000
26796.00000000
495,613.80
0.05568000
73056.60000000
568,670.40
0.05567000
79573.70000000
648,244.10
Asks (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05589000
4104.70000000
5,690.90
0.05590000
10139.00000000
15,829.90
0.05591000
25112.70000000
40,942.60
0.05592000
16804.00000000
57,746.60
0.05593000
24323.70000000
82,070.30
0.05594000
43612.40000000
125,682.70
0.05595000
72100.50000000
197,783.20
0.05596000
6842.40000000
204,625.60
0.05597000
30566.50000000
235,192.10
0.05598000
3377.30000000
238,569.40
0.05599000
33730.00000000
272,299.40
0.05600000
20438.60000000
292,738.00
0.05601000
30940.20000000
323,678.20
0.05602000
3376.70000000
327,054.90
0.05603000
23331.30000000
350,386.20
0.05604000
29012.00000000
379,398.20
0.05605000
34239.50000000
413,637.70
0.05607000
8920.80000000
422,558.50
0.05608000
1586.20000000
424,144.70
|
||||||
| 2026-06-15 11:31:06 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667733015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05585000
4167.70000000
5,753.90
0.05584000
9151.40000000
14,905.30
0.05583000
4659.60000000
19,564.90
0.05582000
16804.00000000
36,368.90
0.05581000
18804.00000000
55,172.90
0.05580000
27407.70000000
82,580.60
0.05579000
23689.50000000
106,270.10
0.05578000
16872.30000000
123,142.40
0.05577000
53331.30000000
176,473.70
0.05576000
8752.00000000
185,225.70
0.05575000
23331.30000000
208,557.00
0.05574000
177252.70000000
385,809.70
0.05573000
33283.40000000
419,093.10
0.05572000
8755.90000000
427,849.00
0.05571000
26609.50000000
454,458.50
0.05570000
12359.30000000
466,817.80
0.05569000
26796.00000000
493,613.80
0.05568000
73056.60000000
566,670.40
0.05567000
79573.70000000
646,244.10
Asks (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05589000
4104.70000000
5,690.90
0.05590000
10139.00000000
15,829.90
0.05591000
25112.70000000
40,942.60
0.05592000
16804.00000000
57,746.60
0.05593000
24323.70000000
82,070.30
0.05594000
43612.40000000
125,682.70
0.05595000
72100.50000000
197,783.20
0.05596000
6842.40000000
204,625.60
0.05597000
30566.50000000
235,192.10
0.05598000
3377.30000000
238,569.40
0.05599000
33730.00000000
272,299.40
0.05600000
20438.60000000
292,738.00
0.05601000
30940.20000000
323,678.20
0.05602000
3376.70000000
327,054.90
0.05603000
23331.30000000
350,386.20
0.05604000
29012.00000000
379,398.20
0.05605000
34239.50000000
413,637.70
0.05607000
8920.80000000
422,558.50
0.05608000
1586.20000000
424,144.70
|
||||||
| 2026-06-15 11:31:05 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667733005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05585000
4167.70000000
5,753.90
0.05584000
4673.30000000
10,427.20
0.05583000
10010.20000000
20,437.40
0.05582000
16804.00000000
37,241.40
0.05581000
18804.00000000
56,045.40
0.05580000
27407.70000000
83,453.10
0.05579000
23689.50000000
107,142.60
0.05578000
16872.30000000
124,014.90
0.05577000
53331.30000000
177,346.20
0.05576000
8752.00000000
186,098.20
0.05575000
23331.30000000
209,429.50
0.05574000
177252.70000000
386,682.20
0.05573000
33283.40000000
419,965.60
0.05572000
8755.90000000
428,721.50
0.05571000
26609.50000000
455,331.00
0.05570000
12359.30000000
467,690.30
0.05569000
26796.00000000
494,486.30
0.05568000
73056.60000000
567,542.90
0.05567000
79573.70000000
647,116.60
Asks (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05589000
4104.70000000
5,690.90
0.05590000
10139.00000000
15,829.90
0.05591000
25112.70000000
40,942.60
0.05592000
16804.00000000
57,746.60
0.05593000
24323.70000000
82,070.30
0.05594000
43612.40000000
125,682.70
0.05595000
72100.50000000
197,783.20
0.05596000
6842.40000000
204,625.60
0.05597000
30566.50000000
235,192.10
0.05598000
3377.30000000
238,569.40
0.05599000
33730.00000000
272,299.40
0.05600000
20438.60000000
292,738.00
0.05601000
30940.20000000
323,678.20
0.05602000
3376.70000000
327,054.90
0.05603000
23331.30000000
350,386.20
0.05604000
29012.00000000
379,398.20
0.05605000
34239.50000000
413,637.70
0.05607000
8920.80000000
422,558.50
0.05608000
1586.20000000
424,144.70
|
||||||
| 2026-06-15 11:31:04 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667732981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05585000
4167.70000000
5,753.90
0.05584000
4673.30000000
10,427.20
0.05583000
11217.60000000
21,644.80
0.05582000
16804.00000000
38,448.80
0.05581000
18804.00000000
57,252.80
0.05580000
27407.70000000
84,660.50
0.05579000
23689.50000000
108,350.00
0.05578000
16872.30000000
125,222.30
0.05577000
53331.30000000
178,553.60
0.05576000
8752.00000000
187,305.60
0.05575000
23331.30000000
210,636.90
0.05574000
177252.70000000
387,889.60
0.05573000
33283.40000000
421,173.00
0.05572000
8755.90000000
429,928.90
0.05571000
26609.50000000
456,538.40
0.05570000
12359.30000000
468,897.70
0.05569000
26796.00000000
495,693.70
0.05568000
73056.60000000
568,750.30
0.05567000
77968.30000000
646,718.60
Asks (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05589000
9194.10000000
10,780.30
0.05590000
5664.50000000
16,444.80
0.05591000
25112.70000000
41,557.50
0.05592000
38549.10000000
80,106.60
0.05593000
23966.00000000
104,072.60
0.05594000
43612.40000000
147,685.00
0.05595000
72100.50000000
219,785.50
0.05596000
6842.40000000
226,627.90
0.05597000
30566.50000000
257,194.40
0.05598000
3377.30000000
260,571.70
0.05599000
33730.00000000
294,301.70
0.05600000
20438.60000000
314,740.30
0.05601000
30940.20000000
345,680.50
0.05602000
3376.70000000
349,057.20
0.05603000
23331.30000000
372,388.50
0.05604000
29012.00000000
401,400.50
0.05605000
34239.50000000
435,640.00
0.05607000
8920.80000000
444,560.80
0.05608000
1586.20000000
446,147.00
|
||||||
| 2026-06-15 11:31:03 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667732974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05585000
4167.70000000
5,753.90
0.05584000
4673.30000000
10,427.20
0.05583000
11217.60000000
21,644.80
0.05582000
16804.00000000
38,448.80
0.05581000
16804.00000000
55,252.80
0.05580000
20245.70000000
75,498.50
0.05579000
23689.50000000
99,188.00
0.05578000
16872.30000000
116,060.30
0.05577000
53331.30000000
169,391.60
0.05576000
8752.00000000
178,143.60
0.05575000
23331.30000000
201,474.90
0.05574000
177252.70000000
378,727.60
0.05573000
33283.40000000
412,011.00
0.05572000
8755.90000000
420,766.90
0.05571000
26609.50000000
447,376.40
0.05570000
12359.30000000
459,735.70
0.05569000
26796.00000000
486,531.70
0.05568000
73056.60000000
559,588.30
0.05567000
77968.30000000
637,556.60
Asks (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05589000
9194.10000000
10,780.30
0.05590000
5664.50000000
16,444.80
0.05591000
25112.70000000
41,557.50
0.05592000
38549.10000000
80,106.60
0.05593000
23966.00000000
104,072.60
0.05594000
43612.40000000
147,685.00
0.05595000
72100.50000000
219,785.50
0.05596000
6842.40000000
226,627.90
0.05597000
30566.50000000
257,194.40
0.05598000
3377.30000000
260,571.70
0.05599000
33730.00000000
294,301.70
0.05600000
20438.60000000
314,740.30
0.05601000
30940.20000000
345,680.50
0.05602000
3376.70000000
349,057.20
0.05603000
23331.30000000
372,388.50
0.05604000
29012.00000000
401,400.50
0.05605000
34239.50000000
435,640.00
0.05607000
8920.80000000
444,560.80
0.05608000
1586.20000000
446,147.00
|
||||||
| 2026-06-15 11:31:02 | 0.0558 | 0.0559 | 0.0000 | 0.054% | 667732933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05583000
5665.30000000
7,251.50
0.05582000
22357.00000000
29,608.50
0.05581000
16804.00000000
46,412.50
0.05580000
20245.70000000
66,658.20
0.05579000
1944.40000000
68,602.60
0.05578000
6920.20000000
75,522.80
0.05577000
53331.30000000
128,854.10
0.05576000
8752.00000000
137,606.10
0.05575000
23331.30000000
160,937.40
0.05574000
3377.60000000
164,315.00
0.05573000
33283.40000000
197,598.40
0.05572000
8755.90000000
206,354.30
0.05571000
26609.50000000
232,963.80
0.05570000
12359.30000000
245,323.10
0.05569000
206289.60000000
451,612.70
0.05568000
10556.60000000
462,169.30
0.05567000
140468.30000000
602,637.60
0.05566000
13333.60000000
615,971.20
0.05565000
23331.30000000
639,302.50
Asks (20 levels)
Price
Qty
Total
0.05587000
4142.80000000
4,142.80
0.05588000
9384.10000000
13,526.90
0.05589000
9105.50000000
22,632.40
0.05590000
10268.70000000
32,901.10
0.05591000
24039.30000000
56,940.40
0.05592000
38549.10000000
95,489.50
0.05593000
23966.00000000
119,455.50
0.05594000
43612.40000000
163,067.90
0.05595000
72100.50000000
235,168.40
0.05596000
6842.40000000
242,010.80
0.05597000
30566.50000000
272,577.30
0.05598000
3377.30000000
275,954.60
0.05599000
33730.00000000
309,684.60
0.05600000
20438.60000000
330,123.20
0.05601000
30940.20000000
361,063.40
0.05602000
3376.70000000
364,440.10
0.05603000
23331.30000000
387,771.40
0.05604000
29012.00000000
416,783.40
0.05605000
34239.50000000
451,022.90
0.05607000
8920.80000000
459,943.70
|
||||||
| 2026-06-15 11:31:01 | 0.0558 | 0.0559 | 0.0000 | 0.054% | 667732927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05583000
5665.30000000
7,251.50
0.05582000
17877.60000000
25,129.10
0.05581000
16804.00000000
41,933.10
0.05580000
20245.70000000
62,178.80
0.05579000
1944.40000000
64,123.20
0.05578000
6920.20000000
71,043.40
0.05577000
53331.30000000
124,374.70
0.05576000
8752.00000000
133,126.70
0.05575000
23331.30000000
156,458.00
0.05574000
3377.60000000
159,835.60
0.05573000
33283.40000000
193,119.00
0.05572000
8755.90000000
201,874.90
0.05571000
26609.50000000
228,484.40
0.05570000
12359.30000000
240,843.70
0.05569000
206289.60000000
447,133.30
0.05568000
10556.60000000
457,689.90
0.05567000
140468.30000000
598,158.20
0.05566000
13333.60000000
611,491.80
0.05565000
23331.30000000
634,823.10
Asks (20 levels)
Price
Qty
Total
0.05587000
4142.80000000
4,142.80
0.05588000
4909.10000000
9,051.90
0.05589000
13579.90000000
22,631.80
0.05590000
10268.70000000
32,900.50
0.05591000
24039.30000000
56,939.80
0.05592000
38549.10000000
95,488.90
0.05593000
23966.00000000
119,454.90
0.05594000
43612.40000000
163,067.30
0.05595000
72100.50000000
235,167.80
0.05596000
6842.40000000
242,010.20
0.05597000
30566.50000000
272,576.70
0.05598000
3377.30000000
275,954.00
0.05599000
33730.00000000
309,684.00
0.05600000
20438.60000000
330,122.60
0.05601000
30940.20000000
361,062.80
0.05602000
3376.70000000
364,439.50
0.05603000
23331.30000000
387,770.80
0.05604000
29012.00000000
416,782.80
0.05605000
34239.50000000
451,022.30
0.05607000
8920.80000000
459,943.10
|
||||||
| 2026-06-15 11:31:00 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667732890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05582000
16804.00000000
18,390.20
0.05581000
16804.00000000
35,194.20
0.05580000
25800.90000000
60,995.10
0.05579000
1944.40000000
62,939.50
0.05578000
5129.10000000
68,068.60
0.05577000
53331.30000000
121,399.90
0.05576000
8752.00000000
130,151.90
0.05575000
23331.30000000
153,483.20
0.05574000
3377.60000000
156,860.80
0.05573000
33283.40000000
190,144.20
0.05572000
8755.90000000
198,900.10
0.05571000
26609.50000000
225,509.60
0.05570000
12359.30000000
237,868.90
0.05569000
206289.60000000
444,158.50
0.05568000
12161.70000000
456,320.20
0.05567000
140468.30000000
596,788.50
0.05566000
13333.60000000
610,122.10
0.05565000
23331.30000000
633,453.40
0.05564000
10574.70000000
644,028.10
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
3972.70000000
5,558.90
0.05586000
15612.90000000
21,171.80
0.05587000
6062.10000000
27,233.90
0.05588000
2660.20000000
29,894.10
0.05589000
9105.50000000
38,999.60
0.05590000
9195.10000000
48,194.70
0.05591000
55371.20000000
103,565.90
0.05592000
38549.10000000
142,115.00
0.05593000
23966.00000000
166,081.00
0.05594000
3991.30000000
170,072.30
0.05595000
72100.50000000
242,172.80
0.05596000
6842.40000000
249,015.20
0.05597000
30566.50000000
279,581.70
0.05598000
3377.30000000
282,959.00
0.05599000
33730.00000000
316,689.00
0.05600000
20438.60000000
337,127.60
0.05601000
30940.20000000
368,067.80
0.05602000
3376.70000000
371,444.50
0.05603000
23331.30000000
394,775.80
|
||||||
| 2026-06-15 11:30:59 | 0.0558 | 0.0559 | 0.0000 | 0.054% | 667732871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
28885.10000000
28,885.10
0.05581000
22358.40000000
51,243.50
0.05580000
20245.70000000
71,489.20
0.05579000
1944.40000000
73,433.60
0.05578000
5129.10000000
78,562.70
0.05577000
53331.30000000
131,894.00
0.05576000
8752.00000000
140,646.00
0.05575000
23331.30000000
163,977.30
0.05574000
3377.60000000
167,354.90
0.05573000
33283.40000000
200,638.30
0.05572000
8755.90000000
209,394.20
0.05571000
26609.50000000
236,003.70
0.05570000
12359.30000000
248,363.00
0.05569000
206289.60000000
454,652.60
0.05568000
12161.70000000
466,814.30
0.05567000
140468.30000000
607,282.60
0.05566000
13333.60000000
620,616.20
0.05565000
23331.30000000
643,947.50
0.05564000
10574.70000000
654,522.20
0.05563000
71511.80000000
726,034.00
Asks (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05586000
15612.90000000
17,199.10
0.05587000
6062.10000000
23,261.20
0.05588000
1586.20000000
24,847.40
0.05589000
9821.40000000
34,668.80
0.05590000
9195.10000000
43,863.90
0.05591000
24039.30000000
67,903.20
0.05592000
38549.10000000
106,452.30
0.05593000
23966.00000000
130,418.30
0.05594000
57513.50000000
187,931.80
0.05595000
72100.50000000
260,032.30
0.05596000
6842.40000000
266,874.70
0.05597000
30566.50000000
297,441.20
0.05598000
3377.30000000
300,818.50
0.05599000
33730.00000000
334,548.50
0.05600000
20438.60000000
354,987.10
0.05601000
30940.20000000
385,927.30
0.05602000
3376.70000000
389,304.00
0.05603000
23331.30000000
412,635.30
0.05604000
29012.00000000
441,647.30
|
||||||
| 2026-06-15 11:30:58 | 0.0558 | 0.0559 | 0.0000 | 0.054% | 667732868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
28885.10000000
28,885.10
0.05581000
22358.40000000
51,243.50
0.05580000
20245.70000000
71,489.20
0.05579000
1944.40000000
73,433.60
0.05578000
5129.10000000
78,562.70
0.05577000
53331.30000000
131,894.00
0.05576000
8752.00000000
140,646.00
0.05575000
23331.30000000
163,977.30
0.05574000
3377.60000000
167,354.90
0.05573000
33283.40000000
200,638.30
0.05572000
8755.90000000
209,394.20
0.05571000
26609.50000000
236,003.70
0.05570000
12359.30000000
248,363.00
0.05569000
206289.60000000
454,652.60
0.05568000
12161.70000000
466,814.30
0.05567000
140468.30000000
607,282.60
0.05566000
13333.60000000
620,616.20
0.05565000
23331.30000000
643,947.50
0.05564000
10574.70000000
654,522.20
0.05563000
71511.80000000
726,034.00
Asks (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05586000
5660.80000000
7,247.00
0.05587000
10018.80000000
17,265.80
0.05588000
1586.20000000
18,852.00
0.05589000
9821.40000000
28,673.40
0.05590000
9553.00000000
38,226.40
0.05591000
24039.30000000
62,265.70
0.05592000
38549.10000000
100,814.80
0.05593000
23966.00000000
124,780.80
0.05594000
57513.50000000
182,294.30
0.05595000
72100.50000000
254,394.80
0.05596000
6842.40000000
261,237.20
0.05597000
30566.50000000
291,803.70
0.05598000
3377.30000000
295,181.00
0.05599000
33730.00000000
328,911.00
0.05600000
20438.60000000
349,349.60
0.05601000
30940.20000000
380,289.80
0.05602000
3376.70000000
383,666.50
0.05603000
23331.30000000
406,997.80
0.05604000
29012.00000000
436,009.80
|
||||||
| 2026-06-15 11:30:57 | 0.0558 | 0.0559 | 0.0000 | 0.054% | 667732866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
16804.00000000
16,804.00
0.05581000
22358.40000000
39,162.40
0.05580000
20245.70000000
59,408.10
0.05579000
1944.40000000
61,352.50
0.05578000
5129.10000000
66,481.60
0.05577000
53331.30000000
119,812.90
0.05576000
8752.00000000
128,564.90
0.05575000
23331.30000000
151,896.20
0.05574000
3377.60000000
155,273.80
0.05573000
33283.40000000
188,557.20
0.05572000
8755.90000000
197,313.10
0.05571000
26609.50000000
223,922.60
0.05570000
12359.30000000
236,281.90
0.05569000
206289.60000000
442,571.50
0.05568000
10556.60000000
453,128.10
0.05567000
140468.30000000
593,596.40
0.05566000
13333.60000000
606,930.00
0.05565000
23331.30000000
630,261.30
0.05564000
10574.70000000
640,836.00
0.05563000
73118.30000000
713,954.30
Asks (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05586000
5660.80000000
7,247.00
0.05587000
10018.80000000
17,265.80
0.05588000
1586.20000000
18,852.00
0.05589000
9821.40000000
28,673.40
0.05590000
9553.00000000
38,226.40
0.05591000
24039.30000000
62,265.70
0.05592000
38549.10000000
100,814.80
0.05593000
23966.00000000
124,780.80
0.05594000
57513.50000000
182,294.30
0.05595000
72100.50000000
254,394.80
0.05596000
6842.40000000
261,237.20
0.05597000
30566.50000000
291,803.70
0.05598000
3377.30000000
295,181.00
0.05599000
33730.00000000
328,911.00
0.05600000
20438.60000000
349,349.60
0.05601000
30940.20000000
380,289.80
0.05602000
3376.70000000
383,666.50
0.05603000
23331.30000000
406,997.80
0.05604000
29012.00000000
436,009.80
|
||||||
| 2026-06-15 11:30:56 | 0.0558 | 0.0559 | 0.0000 | 0.054% | 667732862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
16804.00000000
16,804.00
0.05581000
22358.40000000
39,162.40
0.05580000
20245.70000000
59,408.10
0.05579000
1944.40000000
61,352.50
0.05578000
5129.10000000
66,481.60
0.05577000
53331.30000000
119,812.90
0.05576000
8752.00000000
128,564.90
0.05575000
23331.30000000
151,896.20
0.05574000
3377.60000000
155,273.80
0.05573000
33283.40000000
188,557.20
0.05572000
8755.90000000
197,313.10
0.05571000
26609.50000000
223,922.60
0.05570000
12359.30000000
236,281.90
0.05569000
206289.60000000
442,571.50
0.05568000
12161.70000000
454,733.20
0.05567000
140468.30000000
595,201.50
0.05566000
13333.60000000
608,535.10
0.05565000
23331.30000000
631,866.40
0.05564000
10574.70000000
642,441.10
0.05563000
71511.80000000
713,952.90
Asks (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05586000
5660.80000000
7,247.00
0.05587000
5542.90000000
12,789.90
0.05588000
10136.80000000
22,926.70
0.05589000
9821.40000000
32,748.10
0.05590000
9553.00000000
42,301.10
0.05591000
24039.30000000
66,340.40
0.05592000
38549.10000000
104,889.50
0.05593000
23966.00000000
128,855.50
0.05594000
57513.50000000
186,369.00
0.05595000
72100.50000000
258,469.50
0.05596000
6842.40000000
265,311.90
0.05597000
30566.50000000
295,878.40
0.05598000
3377.30000000
299,255.70
0.05599000
33730.00000000
332,985.70
0.05600000
20438.60000000
353,424.30
0.05601000
30940.20000000
384,364.50
0.05602000
3376.70000000
387,741.20
0.05603000
23331.30000000
411,072.50
0.05604000
29012.00000000
440,084.50
|
||||||
| 2026-06-15 11:30:55 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667732844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
16804.00000000
16,804.00
0.05581000
16804.00000000
33,608.00
0.05580000
25800.90000000
59,408.90
0.05579000
1944.40000000
61,353.30
0.05578000
5129.10000000
66,482.40
0.05577000
53331.30000000
119,813.70
0.05576000
8752.00000000
128,565.70
0.05575000
23331.30000000
151,897.00
0.05574000
3377.60000000
155,274.60
0.05573000
33283.40000000
188,558.00
0.05572000
8755.90000000
197,313.90
0.05571000
26609.50000000
223,923.40
0.05570000
12359.30000000
236,282.70
0.05569000
206289.60000000
442,572.30
0.05568000
10556.60000000
453,128.90
0.05567000
140468.30000000
593,597.20
0.05566000
13333.60000000
606,930.80
0.05565000
23331.30000000
630,262.10
0.05564000
10574.70000000
640,836.80
0.05563000
73118.30000000
713,955.10
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
4355.50000000
5,941.70
0.05586000
10137.50000000
16,079.20
0.05587000
5428.40000000
21,507.60
0.05588000
2660.20000000
24,167.80
0.05589000
8747.60000000
32,915.40
0.05590000
9553.00000000
42,468.40
0.05591000
24039.30000000
66,507.70
0.05592000
38549.10000000
105,056.80
0.05593000
23966.00000000
129,022.80
0.05594000
57513.50000000
186,536.30
0.05595000
72100.50000000
258,636.80
0.05596000
6842.40000000
265,479.20
0.05597000
30566.50000000
296,045.70
0.05598000
3377.30000000
299,423.00
0.05599000
33730.00000000
333,153.00
0.05600000
20438.60000000
353,591.60
0.05601000
30940.20000000
384,531.80
0.05602000
3376.70000000
387,908.50
0.05603000
23331.30000000
411,239.80
|
||||||
| 2026-06-15 11:30:54 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667732801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
16804.00000000
16,804.00
0.05581000
16804.00000000
33,608.00
0.05580000
21319.70000000
54,927.70
0.05579000
6426.50000000
61,354.20
0.05578000
5129.10000000
66,483.30
0.05577000
53331.30000000
119,814.60
0.05576000
8752.00000000
128,566.60
0.05575000
23331.30000000
151,897.90
0.05574000
3377.60000000
155,275.50
0.05573000
33283.40000000
188,558.90
0.05572000
8755.90000000
197,314.80
0.05571000
26609.50000000
223,924.30
0.05570000
12359.30000000
236,283.60
0.05569000
206289.60000000
442,573.20
0.05568000
10556.60000000
453,129.80
0.05567000
140468.30000000
593,598.10
0.05566000
13333.60000000
606,931.70
0.05565000
23331.30000000
630,263.00
0.05564000
10574.70000000
640,837.70
0.05563000
73118.30000000
713,956.00
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
4351.40000000
5,937.60
0.05586000
8622.70000000
14,560.30
0.05587000
5428.40000000
19,988.70
0.05588000
6727.80000000
26,716.50
0.05589000
23965.40000000
50,681.90
0.05590000
9553.00000000
60,234.90
0.05591000
24039.30000000
84,274.20
0.05592000
38549.10000000
122,823.30
0.05593000
23966.00000000
146,789.30
0.05594000
57513.50000000
204,302.80
0.05595000
72100.50000000
276,403.30
0.05596000
6842.40000000
283,245.70
0.05597000
30566.50000000
313,812.20
0.05598000
3377.30000000
317,189.50
0.05599000
33730.00000000
350,919.50
0.05600000
20438.60000000
371,358.10
0.05601000
30940.20000000
402,298.30
0.05602000
3376.70000000
405,675.00
0.05603000
23331.30000000
429,006.30
|
||||||
| 2026-06-15 11:30:53 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667732792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
16804.00000000
16,804.00
0.05581000
16804.00000000
33,608.00
0.05580000
21319.70000000
54,927.70
0.05579000
6426.50000000
61,354.20
0.05578000
5129.10000000
66,483.30
0.05577000
53331.30000000
119,814.60
0.05576000
8752.00000000
128,566.60
0.05575000
23331.30000000
151,897.90
0.05574000
3377.60000000
155,275.50
0.05573000
33283.40000000
188,558.90
0.05572000
8755.90000000
197,314.80
0.05571000
26609.50000000
223,924.30
0.05570000
12359.30000000
236,283.60
0.05569000
206289.60000000
442,573.20
0.05568000
10556.60000000
453,129.80
0.05567000
140468.30000000
593,598.10
0.05566000
13333.60000000
606,931.70
0.05565000
23331.30000000
630,263.00
0.05564000
10574.70000000
640,837.70
0.05563000
73118.30000000
713,956.00
Asks (20 levels)
Price
Qty
Total
0.05584000
5489.60000000
5,489.60
0.05585000
4223.20000000
9,712.80
0.05586000
6062.80000000
15,775.60
0.05587000
5428.40000000
21,204.00
0.05588000
2660.20000000
23,864.20
0.05589000
23965.40000000
47,829.60
0.05590000
9553.00000000
57,382.60
0.05591000
24039.30000000
81,421.90
0.05592000
38549.10000000
119,971.00
0.05593000
23966.00000000
143,937.00
0.05594000
57513.50000000
201,450.50
0.05595000
72100.50000000
273,551.00
0.05596000
6842.40000000
280,393.40
0.05597000
30566.50000000
310,959.90
0.05598000
3377.30000000
314,337.20
0.05599000
33730.00000000
348,067.20
0.05600000
20438.60000000
368,505.80
0.05601000
30940.20000000
399,446.00
0.05602000
3376.70000000
402,822.70
0.05603000
23331.30000000
426,154.00
|
||||||
| 2026-06-15 11:30:52 | 0.0558 | 0.0559 | 0.0000 | 0.054% | 667732753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
4060.30000000
4,060.30
0.05582000
16804.00000000
20,864.30
0.05581000
24682.70000000
45,547.00
0.05580000
20245.70000000
65,792.70
0.05579000
1944.40000000
67,737.10
0.05578000
6919.60000000
74,656.70
0.05577000
53331.30000000
127,988.00
0.05576000
8752.00000000
136,740.00
0.05575000
26860.60000000
163,600.60
0.05574000
3377.60000000
166,978.20
0.05573000
33283.40000000
200,261.60
0.05572000
8755.90000000
209,017.50
0.05571000
26609.50000000
235,627.00
0.05570000
12359.30000000
247,986.30
0.05569000
206289.60000000
454,275.90
0.05568000
10556.60000000
464,832.50
0.05567000
140468.30000000
605,300.80
0.05566000
13333.60000000
618,634.40
0.05565000
23331.30000000
641,965.70
0.05564000
10574.70000000
652,540.40
Asks (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05587000
4037.30000000
5,623.50
0.05588000
10121.20000000
15,744.70
0.05589000
25039.20000000
40,783.90
0.05590000
9553.00000000
50,336.90
0.05591000
24039.30000000
74,376.20
0.05592000
38549.10000000
112,925.30
0.05593000
23966.00000000
136,891.30
0.05594000
57513.50000000
194,404.80
0.05595000
72100.50000000
266,505.30
0.05596000
6842.40000000
273,347.70
0.05597000
30566.50000000
303,914.20
0.05598000
3377.30000000
307,291.50
0.05599000
33730.00000000
341,021.50
0.05600000
20438.60000000
361,460.10
0.05601000
30940.20000000
392,400.30
0.05602000
3376.70000000
395,777.00
0.05603000
23331.30000000
419,108.30
0.05604000
29012.00000000
448,120.30
0.05605000
34239.50000000
482,359.80
|
||||||
| 2026-06-15 11:30:51 | 0.0558 | 0.0559 | 0.0000 | 0.054% | 667732747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
16804.00000000
16,804.00
0.05581000
24682.70000000
41,486.70
0.05580000
20245.70000000
61,732.40
0.05579000
1944.40000000
63,676.80
0.05578000
6919.60000000
70,596.40
0.05577000
53331.30000000
123,927.70
0.05576000
8752.00000000
132,679.70
0.05575000
23331.30000000
156,011.00
0.05574000
3377.60000000
159,388.60
0.05573000
33283.40000000
192,672.00
0.05572000
8755.90000000
201,427.90
0.05571000
26609.50000000
228,037.40
0.05570000
12359.30000000
240,396.70
0.05569000
206289.60000000
446,686.30
0.05568000
10556.60000000
457,242.90
0.05567000
140468.30000000
597,711.20
0.05566000
13333.60000000
611,044.80
0.05565000
23331.30000000
634,376.10
0.05564000
10574.70000000
644,950.80
0.05563000
73118.30000000
718,069.10
Asks (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05586000
5653.80000000
7,240.00
0.05587000
4037.30000000
11,277.30
0.05588000
10121.20000000
21,398.50
0.05589000
25039.20000000
46,437.70
0.05590000
9553.00000000
55,990.70
0.05591000
24039.30000000
80,030.00
0.05592000
38549.10000000
118,579.10
0.05593000
23966.00000000
142,545.10
0.05594000
57513.50000000
200,058.60
0.05595000
72100.50000000
272,159.10
0.05596000
6842.40000000
279,001.50
0.05597000
30566.50000000
309,568.00
0.05598000
3377.30000000
312,945.30
0.05599000
33730.00000000
346,675.30
0.05600000
20438.60000000
367,113.90
0.05601000
30940.20000000
398,054.10
0.05602000
3376.70000000
401,430.80
0.05603000
23331.30000000
424,762.10
0.05604000
29012.00000000
453,774.10
|
||||||
| 2026-06-15 11:30:50 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667732712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
16804.00000000
16,804.00
0.05581000
19129.00000000
35,933.00
0.05580000
25800.80000000
61,733.80
0.05579000
1944.40000000
63,678.20
0.05578000
5129.10000000
68,807.30
0.05577000
53331.30000000
122,138.60
0.05576000
8752.00000000
130,890.60
0.05575000
23331.30000000
154,221.90
0.05574000
3377.60000000
157,599.50
0.05573000
33283.40000000
190,882.90
0.05572000
8755.90000000
199,638.80
0.05571000
26609.50000000
226,248.30
0.05570000
12359.30000000
238,607.60
0.05569000
206289.60000000
444,897.20
0.05568000
10556.60000000
455,453.80
0.05567000
140468.30000000
595,922.10
0.05566000
13333.60000000
609,255.70
0.05565000
23331.30000000
632,587.00
0.05564000
10574.70000000
643,161.70
0.05563000
73118.30000000
716,280.00
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
4114.40000000
5,700.60
0.05586000
10130.40000000
15,831.00
0.05587000
4349.60000000
20,180.60
0.05588000
6720.50000000
26,901.10
0.05589000
23965.40000000
50,866.50
0.05590000
9553.00000000
60,419.50
0.05591000
60773.90000000
121,193.40
0.05592000
38549.10000000
159,742.50
0.05593000
23966.00000000
183,708.50
0.05594000
3991.30000000
187,699.80
0.05595000
72100.50000000
259,800.30
0.05596000
6842.40000000
266,642.70
0.05597000
30566.50000000
297,209.20
0.05598000
3377.30000000
300,586.50
0.05599000
33730.00000000
334,316.50
0.05600000
20438.60000000
354,755.10
0.05601000
30940.20000000
385,695.30
0.05602000
3376.70000000
389,072.00
0.05603000
23331.30000000
412,403.30
|
||||||
| 2026-06-15 11:30:49 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667732696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
24412.90000000
24,412.90
0.05581000
20202.80000000
44,615.70
0.05580000
20245.70000000
64,861.40
0.05579000
6426.50000000
71,287.90
0.05578000
5129.10000000
76,417.00
0.05577000
53331.30000000
129,748.30
0.05576000
8752.00000000
138,500.30
0.05575000
23331.30000000
161,831.60
0.05574000
180621.90000000
342,453.50
0.05573000
33283.40000000
375,736.90
0.05572000
8755.90000000
384,492.80
0.05571000
26609.50000000
411,102.30
0.05570000
12359.30000000
423,461.60
0.05569000
26796.00000000
450,257.60
0.05568000
12161.70000000
462,419.30
0.05567000
140468.30000000
602,887.60
0.05566000
13333.60000000
616,221.20
0.05565000
23331.30000000
639,552.50
0.05564000
10574.70000000
650,127.20
0.05563000
71511.80000000
721,639.00
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
4114.40000000
5,700.60
0.05586000
5653.80000000
11,354.40
0.05587000
4349.60000000
15,704.00
0.05588000
5646.50000000
21,350.50
0.05589000
25039.10000000
46,389.60
0.05590000
9553.00000000
55,942.60
0.05591000
24039.30000000
79,981.90
0.05592000
40136.90000000
120,118.80
0.05593000
23966.00000000
144,084.80
0.05594000
3991.30000000
148,076.10
0.05595000
72100.50000000
220,176.60
0.05596000
6842.40000000
227,019.00
0.05597000
30566.50000000
257,585.50
0.05598000
3377.30000000
260,962.80
0.05599000
33730.00000000
294,692.80
0.05600000
20438.60000000
315,131.40
0.05601000
30940.20000000
346,071.60
0.05602000
3376.70000000
349,448.30
0.05603000
23331.30000000
372,779.60
|
||||||