SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 11:34:21 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667737574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
4587.70000000
4,587.70
0.05580000
4876.40000000
9,464.10
0.05579000
10216.50000000
19,680.60
0.05578000
27903.80000000
47,584.40
0.05577000
16804.00000000
64,388.40
0.05576000
38549.10000000
102,937.50
0.05575000
18954.50000000
121,892.00
0.05574000
30500.40000000
152,392.40
0.05573000
75653.40000000
228,045.80
0.05572000
3378.70000000
231,424.50
0.05571000
26679.50000000
258,104.00
0.05570000
18712.50000000
276,816.50
0.05569000
26629.20000000
303,445.70
0.05568000
182905.50000000
486,351.20
0.05567000
32314.80000000
518,666.00
0.05566000
10561.20000000
529,227.20
0.05565000
78936.80000000
608,164.00
0.05564000
10574.20000000
618,738.20
0.05563000
85831.30000000
704,569.50
0.05562000
15440.90000000
720,010.40
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
11538.30000000
13,124.50
0.05585000
17162.20000000
30,286.70
0.05586000
62518.50000000
92,805.20
0.05587000
39304.00000000
132,109.20
0.05588000
26129.00000000
158,238.20
0.05589000
41418.10000000
199,656.30
0.05590000
26094.90000000
225,751.20
0.05591000
60831.30000000
286,582.50
0.05592000
24086.20000000
310,668.70
0.05593000
45486.20000000
356,154.90
0.05594000
3990.50000000
360,145.40
0.05595000
44608.80000000
404,754.20
0.05596000
15578.70000000
420,332.90
0.05597000
30566.50000000
450,899.40
0.05598000
3378.40000000
454,277.80
0.05599000
33729.90000000
488,007.70
0.05600000
11507.80000000
499,515.50
0.05601000
30940.20000000
530,455.70
0.05602000
10514.50000000
540,970.20
|
||||||
| 2026-06-15 11:34:20 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667737566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
2080.00000000
2,080.00
0.05580000
4876.40000000
6,956.40
0.05579000
5734.40000000
12,690.80
0.05578000
32386.60000000
45,077.40
0.05577000
16804.00000000
61,881.40
0.05576000
38549.10000000
100,430.50
0.05575000
18954.50000000
119,385.00
0.05574000
30500.40000000
149,885.40
0.05573000
75653.40000000
225,538.80
0.05572000
3378.70000000
228,917.50
0.05571000
26679.50000000
255,597.00
0.05570000
18712.50000000
274,309.50
0.05569000
26629.20000000
300,938.70
0.05568000
182905.50000000
483,844.20
0.05567000
32314.80000000
516,159.00
0.05566000
10561.20000000
526,720.20
0.05565000
78936.80000000
605,657.00
0.05564000
10574.20000000
616,231.20
0.05563000
85831.30000000
702,062.50
0.05562000
15440.90000000
717,503.40
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
11538.30000000
13,124.50
0.05585000
21640.20000000
34,764.70
0.05586000
62518.50000000
97,283.20
0.05587000
39304.00000000
136,587.20
0.05588000
26129.00000000
162,716.20
0.05589000
41418.10000000
204,134.30
0.05590000
26094.90000000
230,229.20
0.05591000
60831.30000000
291,060.50
0.05592000
24086.20000000
315,146.70
0.05593000
45486.20000000
360,632.90
0.05594000
3990.50000000
364,623.40
0.05595000
44608.80000000
409,232.20
0.05596000
15578.70000000
424,810.90
0.05597000
30566.50000000
455,377.40
0.05598000
3378.40000000
458,755.80
0.05599000
33729.90000000
492,485.70
0.05600000
11507.80000000
503,993.50
0.05601000
30940.20000000
534,933.70
0.05602000
10514.50000000
545,448.20
|
||||||
| 2026-06-15 11:34:19 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667737563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
493.80000000
493.80
0.05580000
4876.40000000
5,370.20
0.05579000
5734.40000000
11,104.60
0.05578000
32386.60000000
43,491.20
0.05577000
16804.00000000
60,295.20
0.05576000
38549.10000000
98,844.30
0.05575000
18954.50000000
117,798.80
0.05574000
30500.40000000
148,299.20
0.05573000
75653.40000000
223,952.60
0.05572000
3378.70000000
227,331.30
0.05571000
26679.50000000
254,010.80
0.05570000
18712.50000000
272,723.30
0.05569000
26629.20000000
299,352.50
0.05568000
182905.50000000
482,258.00
0.05567000
32314.80000000
514,572.80
0.05566000
10561.20000000
525,134.00
0.05565000
78936.80000000
604,070.80
0.05564000
10574.20000000
614,645.00
0.05563000
85831.30000000
700,476.30
0.05562000
15440.90000000
715,917.20
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
11538.30000000
13,124.50
0.05585000
6422.40000000
19,546.90
0.05586000
77736.30000000
97,283.20
0.05587000
39304.00000000
136,587.20
0.05588000
26129.00000000
162,716.20
0.05589000
41418.10000000
204,134.30
0.05590000
26094.90000000
230,229.20
0.05591000
60831.30000000
291,060.50
0.05592000
24086.20000000
315,146.70
0.05593000
45486.20000000
360,632.90
0.05594000
3990.50000000
364,623.40
0.05595000
44608.80000000
409,232.20
0.05596000
15578.70000000
424,810.90
0.05597000
30566.50000000
455,377.40
0.05598000
3378.40000000
458,755.80
0.05599000
33729.90000000
492,485.70
0.05600000
11507.80000000
503,993.50
0.05601000
30940.20000000
534,933.70
0.05602000
10514.50000000
545,448.20
|
||||||
| 2026-06-15 11:34:18 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667737559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
4480.00000000
4,480.00
0.05580000
4876.40000000
9,356.40
0.05579000
5734.40000000
15,090.80
0.05578000
27903.80000000
42,994.60
0.05577000
16804.00000000
59,798.60
0.05576000
38549.10000000
98,347.70
0.05575000
18954.50000000
117,302.20
0.05574000
30500.40000000
147,802.60
0.05573000
75653.40000000
223,456.00
0.05572000
3378.70000000
226,834.70
0.05571000
26679.50000000
253,514.20
0.05570000
18712.50000000
272,226.70
0.05569000
26629.20000000
298,855.90
0.05568000
182905.50000000
481,761.40
0.05567000
32314.80000000
514,076.20
0.05566000
10561.20000000
524,637.40
0.05565000
78936.80000000
603,574.20
0.05564000
10574.20000000
614,148.40
0.05563000
85831.30000000
699,979.70
0.05562000
15440.90000000
715,420.60
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
11538.30000000
13,124.50
0.05585000
1944.40000000
15,068.90
0.05586000
77736.30000000
92,805.20
0.05587000
39304.00000000
132,109.20
0.05588000
26129.00000000
158,238.20
0.05589000
41418.10000000
199,656.30
0.05590000
26094.90000000
225,751.20
0.05591000
60831.30000000
286,582.50
0.05592000
24086.20000000
310,668.70
0.05593000
45486.20000000
356,154.90
0.05594000
3990.50000000
360,145.40
0.05595000
44608.80000000
404,754.20
0.05596000
15578.70000000
420,332.90
0.05597000
30566.50000000
450,899.40
0.05598000
3378.40000000
454,277.80
0.05599000
33729.90000000
488,007.70
0.05600000
11507.80000000
499,515.50
0.05601000
30940.20000000
530,455.70
0.05602000
10514.50000000
540,970.20
|
||||||
| 2026-06-15 11:34:17 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667737551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
4075.70000000
4,075.70
0.05580000
4876.40000000
8,952.10
0.05579000
10215.80000000
19,167.90
0.05578000
27903.80000000
47,071.70
0.05577000
16804.00000000
63,875.70
0.05576000
38549.10000000
102,424.80
0.05575000
18954.50000000
121,379.30
0.05574000
30500.40000000
151,879.70
0.05573000
75653.40000000
227,533.10
0.05572000
3378.70000000
230,911.80
0.05571000
26679.50000000
257,591.30
0.05570000
18712.50000000
276,303.80
0.05569000
26629.20000000
302,933.00
0.05568000
3379.70000000
306,312.70
0.05567000
32314.80000000
338,627.50
0.05566000
190151.50000000
528,779.00
0.05565000
78936.80000000
607,715.80
0.05564000
10574.20000000
618,290.00
0.05563000
85831.30000000
704,121.30
0.05562000
13834.10000000
717,955.40
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
11538.30000000
13,124.50
0.05585000
1944.40000000
15,068.90
0.05586000
77736.30000000
92,805.20
0.05587000
39304.00000000
132,109.20
0.05588000
26129.00000000
158,238.20
0.05589000
41418.10000000
199,656.30
0.05590000
26094.90000000
225,751.20
0.05591000
60831.30000000
286,582.50
0.05592000
24086.20000000
310,668.70
0.05593000
45486.20000000
356,154.90
0.05594000
3990.50000000
360,145.40
0.05595000
44608.80000000
404,754.20
0.05596000
15578.70000000
420,332.90
0.05597000
30566.50000000
450,899.40
0.05598000
3378.40000000
454,277.80
0.05599000
33729.90000000
488,007.70
0.05600000
11507.80000000
499,515.50
0.05601000
30940.20000000
530,455.70
0.05602000
10514.50000000
540,970.20
|
||||||
| 2026-06-15 11:34:15 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667737510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
5734.40000000
5,734.40
0.05578000
9404.90000000
15,139.30
0.05577000
22361.70000000
37,501.00
0.05576000
16804.00000000
54,305.00
0.05575000
17162.60000000
71,467.60
0.05574000
30500.40000000
101,968.00
0.05573000
75653.40000000
177,621.40
0.05572000
3378.70000000
181,000.10
0.05571000
26679.50000000
207,679.60
0.05570000
18712.50000000
226,392.10
0.05569000
26629.20000000
253,021.30
0.05568000
3379.70000000
256,401.00
0.05567000
23331.30000000
279,732.30
0.05566000
190151.50000000
469,883.80
0.05565000
78936.80000000
548,820.60
0.05564000
10574.20000000
559,394.80
0.05563000
85831.30000000
645,226.10
0.05562000
13834.10000000
659,060.20
0.05561000
32324.30000000
691,384.50
0.05560000
16670.00000000
708,054.50
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
9513.80000000
11,100.00
0.05584000
11538.30000000
22,638.30
0.05585000
10184.70000000
32,823.00
0.05586000
86095.80000000
118,918.80
0.05587000
39304.00000000
158,222.80
0.05588000
16695.10000000
174,917.90
0.05589000
63163.20000000
238,081.10
0.05590000
26094.90000000
264,176.00
0.05591000
60831.30000000
325,007.30
0.05592000
24086.20000000
349,093.50
0.05593000
54429.10000000
403,522.60
0.05594000
3990.50000000
407,513.10
0.05595000
44608.80000000
452,121.90
0.05596000
15578.70000000
467,700.60
0.05597000
30566.50000000
498,267.10
0.05598000
3378.40000000
501,645.50
0.05599000
33729.90000000
535,375.40
0.05600000
11507.80000000
546,883.20
0.05601000
30940.20000000
577,823.40
|
||||||
| 2026-06-15 11:34:14 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667737509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1496.60000000
1,496.60
0.05578000
9404.90000000
10,901.50
0.05577000
22361.70000000
33,263.20
0.05576000
16804.00000000
50,067.20
0.05575000
17162.60000000
67,229.80
0.05574000
30500.40000000
97,730.20
0.05573000
75653.40000000
173,383.60
0.05572000
3378.70000000
176,762.30
0.05571000
26679.50000000
203,441.80
0.05570000
18712.50000000
222,154.30
0.05569000
26629.20000000
248,783.50
0.05568000
3379.70000000
252,163.20
0.05567000
23331.30000000
275,494.50
0.05566000
190151.50000000
465,646.00
0.05565000
78936.80000000
544,582.80
0.05564000
10574.20000000
555,157.00
0.05563000
85831.30000000
640,988.30
0.05562000
13834.10000000
654,822.40
0.05561000
32324.30000000
687,146.70
0.05560000
16670.00000000
703,816.70
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
9513.80000000
11,100.00
0.05584000
11538.30000000
22,638.30
0.05585000
10184.70000000
32,823.00
0.05586000
86095.80000000
118,918.80
0.05587000
39304.00000000
158,222.80
0.05588000
16695.10000000
174,917.90
0.05589000
63163.20000000
238,081.10
0.05590000
26094.90000000
264,176.00
0.05591000
60831.30000000
325,007.30
0.05592000
24086.20000000
349,093.50
0.05593000
54429.10000000
403,522.60
0.05594000
3990.50000000
407,513.10
0.05595000
44608.80000000
452,121.90
0.05596000
15578.70000000
467,700.60
0.05597000
30566.50000000
498,267.10
0.05598000
3378.40000000
501,645.50
0.05599000
33729.90000000
535,375.40
0.05600000
11507.80000000
546,883.20
0.05601000
30940.20000000
577,823.40
|
||||||
| 2026-06-15 11:34:10 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667737506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
16714.40000000
16,714.40
0.05578000
9404.90000000
26,119.30
0.05577000
22361.70000000
48,481.00
0.05576000
16804.00000000
65,285.00
0.05575000
17162.60000000
82,447.60
0.05574000
30500.40000000
112,948.00
0.05573000
75653.40000000
188,601.40
0.05572000
3378.70000000
191,980.10
0.05571000
26679.50000000
218,659.60
0.05570000
18712.50000000
237,372.10
0.05569000
26629.20000000
264,001.30
0.05568000
3379.70000000
267,381.00
0.05567000
23331.30000000
290,712.30
0.05566000
190151.50000000
480,863.80
0.05565000
78936.80000000
559,800.60
0.05564000
10574.20000000
570,374.80
0.05563000
85831.30000000
656,206.10
0.05562000
13834.10000000
670,040.20
0.05561000
32324.30000000
702,364.50
0.05560000
16670.00000000
719,034.50
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
9513.80000000
11,100.00
0.05584000
11538.30000000
22,638.30
0.05585000
10184.70000000
32,823.00
0.05586000
86095.80000000
118,918.80
0.05587000
39304.00000000
158,222.80
0.05588000
16695.10000000
174,917.90
0.05589000
63163.20000000
238,081.10
0.05590000
26094.90000000
264,176.00
0.05591000
60831.30000000
325,007.30
0.05592000
24086.20000000
349,093.50
0.05593000
54429.10000000
403,522.60
0.05594000
3990.50000000
407,513.10
0.05595000
44608.80000000
452,121.90
0.05596000
15578.70000000
467,700.60
0.05597000
30566.50000000
498,267.10
0.05598000
3378.40000000
501,645.50
0.05599000
33729.90000000
535,375.40
0.05600000
11507.80000000
546,883.20
0.05601000
30940.20000000
577,823.40
|
||||||
| 2026-06-15 11:34:09 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667737503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
16714.40000000
16,714.40
0.05578000
9404.90000000
26,119.30
0.05577000
22361.70000000
48,481.00
0.05576000
16804.00000000
65,285.00
0.05575000
17162.60000000
82,447.60
0.05574000
30500.40000000
112,948.00
0.05573000
75653.40000000
188,601.40
0.05572000
3378.70000000
191,980.10
0.05571000
26679.50000000
218,659.60
0.05570000
18712.50000000
237,372.10
0.05569000
26629.20000000
264,001.30
0.05568000
3379.70000000
267,381.00
0.05567000
23331.30000000
290,712.30
0.05566000
190151.50000000
480,863.80
0.05565000
78936.80000000
559,800.60
0.05564000
10574.20000000
570,374.80
0.05563000
85831.30000000
656,206.10
0.05562000
13834.10000000
670,040.20
0.05561000
32324.30000000
702,364.50
0.05560000
16670.00000000
719,034.50
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
5034.60000000
6,620.80
0.05584000
16016.70000000
22,637.50
0.05585000
10184.70000000
32,822.20
0.05586000
86095.80000000
118,918.00
0.05587000
39304.00000000
158,222.00
0.05588000
16695.10000000
174,917.10
0.05589000
63163.20000000
238,080.30
0.05590000
26094.90000000
264,175.20
0.05591000
60831.30000000
325,006.50
0.05592000
24086.20000000
349,092.70
0.05593000
54429.10000000
403,521.80
0.05594000
3990.50000000
407,512.30
0.05595000
44608.80000000
452,121.10
0.05596000
15578.70000000
467,699.80
0.05597000
30566.50000000
498,266.30
0.05598000
3378.40000000
501,644.70
0.05599000
33729.90000000
535,374.60
0.05600000
11507.80000000
546,882.40
0.05601000
30940.20000000
577,822.60
|
||||||
| 2026-06-15 11:34:06 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667737472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
16714.40000000
16,714.40
0.05578000
9195.10000000
25,909.50
0.05577000
2660.70000000
28,570.20
0.05576000
6070.20000000
34,640.40
0.05575000
16804.00000000
51,444.40
0.05574000
30712.10000000
82,156.50
0.05573000
75653.40000000
157,809.90
0.05572000
3378.70000000
161,188.60
0.05571000
26679.50000000
187,868.10
0.05570000
18712.50000000
206,580.60
0.05569000
41847.00000000
248,427.60
0.05568000
3379.70000000
251,807.30
0.05567000
23331.30000000
275,138.60
0.05566000
190151.50000000
465,290.10
0.05565000
33283.40000000
498,573.50
0.05564000
10574.20000000
509,147.70
0.05563000
85831.30000000
594,979.00
0.05562000
13834.10000000
608,813.10
0.05561000
32324.30000000
641,137.40
0.05560000
16670.00000000
657,807.40
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
4191.20000000
5,777.40
0.05583000
8442.80000000
14,220.20
0.05584000
11538.30000000
25,758.50
0.05585000
19618.60000000
45,377.10
0.05586000
76661.90000000
122,039.00
0.05587000
39304.00000000
161,343.00
0.05588000
16695.10000000
178,038.10
0.05589000
63163.20000000
241,201.30
0.05590000
26094.90000000
267,296.20
0.05591000
60831.30000000
328,127.50
0.05592000
24086.20000000
352,213.70
0.05593000
54429.10000000
406,642.80
0.05594000
3990.50000000
410,633.30
0.05595000
44608.80000000
455,242.10
0.05596000
15578.70000000
470,820.80
0.05597000
30566.50000000
501,387.30
0.05598000
3378.40000000
504,765.70
0.05599000
33729.90000000
538,495.60
0.05600000
11507.80000000
550,003.40
|
||||||
| 2026-06-15 11:34:05 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667737469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
16714.40000000
16,714.40
0.05578000
9195.10000000
25,909.50
0.05577000
2660.70000000
28,570.20
0.05576000
6070.20000000
34,640.40
0.05575000
16804.00000000
51,444.40
0.05574000
30712.10000000
82,156.50
0.05573000
75653.40000000
157,809.90
0.05572000
3378.70000000
161,188.60
0.05571000
26679.50000000
187,868.10
0.05570000
18712.50000000
206,580.60
0.05569000
41847.00000000
248,427.60
0.05568000
3379.70000000
251,807.30
0.05567000
23331.30000000
275,138.60
0.05566000
190151.50000000
465,290.10
0.05565000
33283.40000000
498,573.50
0.05564000
10574.20000000
509,147.70
0.05563000
85831.30000000
594,979.00
0.05562000
13834.10000000
608,813.10
0.05561000
32324.30000000
641,137.40
0.05560000
16670.00000000
657,807.40
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
8442.80000000
10,029.00
0.05584000
11538.30000000
21,567.30
0.05585000
19618.60000000
41,185.90
0.05586000
76661.90000000
117,847.80
0.05587000
39304.00000000
157,151.80
0.05588000
16695.10000000
173,846.90
0.05589000
63163.20000000
237,010.10
0.05590000
26094.90000000
263,105.00
0.05591000
60831.30000000
323,936.30
0.05592000
24086.20000000
348,022.50
0.05593000
54429.10000000
402,451.60
0.05594000
3990.50000000
406,442.10
0.05595000
44608.80000000
451,050.90
0.05596000
15578.70000000
466,629.60
0.05597000
30566.50000000
497,196.10
0.05598000
3378.40000000
500,574.50
0.05599000
33729.90000000
534,304.40
0.05600000
11507.80000000
545,812.20
0.05601000
30940.20000000
576,752.40
|
||||||
| 2026-06-15 11:34:04 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667737464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
16714.40000000
16,714.40
0.05578000
9195.10000000
25,909.50
0.05577000
2660.70000000
28,570.20
0.05576000
6070.20000000
34,640.40
0.05575000
16804.00000000
51,444.40
0.05574000
30712.10000000
82,156.50
0.05573000
75653.40000000
157,809.90
0.05572000
3378.70000000
161,188.60
0.05571000
26679.50000000
187,868.10
0.05570000
18712.50000000
206,580.60
0.05569000
41847.00000000
248,427.60
0.05568000
3379.70000000
251,807.30
0.05567000
23331.30000000
275,138.60
0.05566000
190151.50000000
465,290.10
0.05565000
33283.40000000
498,573.50
0.05564000
10574.20000000
509,147.70
0.05563000
85831.30000000
594,979.00
0.05562000
13834.10000000
608,813.10
0.05561000
32324.30000000
641,137.40
0.05560000
16670.00000000
657,807.40
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
4140.40000000
5,726.60
0.05583000
8442.80000000
14,169.40
0.05584000
11538.30000000
25,707.70
0.05585000
19618.60000000
45,326.30
0.05586000
76661.90000000
121,988.20
0.05587000
39304.00000000
161,292.20
0.05588000
16695.10000000
177,987.30
0.05589000
63163.20000000
241,150.50
0.05590000
26094.90000000
267,245.40
0.05591000
60831.30000000
328,076.70
0.05592000
24086.20000000
352,162.90
0.05593000
54429.10000000
406,592.00
0.05594000
3990.50000000
410,582.50
0.05595000
44608.80000000
455,191.30
0.05596000
15578.70000000
470,770.00
0.05597000
30566.50000000
501,336.50
0.05598000
3378.40000000
504,714.90
0.05599000
33729.90000000
538,444.80
0.05600000
11507.80000000
549,952.60
|
||||||
| 2026-06-15 11:34:03 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667737461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
16714.40000000
16,714.40
0.05578000
9195.10000000
25,909.50
0.05577000
2660.70000000
28,570.20
0.05576000
1586.20000000
30,156.40
0.05575000
16804.00000000
46,960.40
0.05574000
31070.60000000
78,031.00
0.05573000
75653.40000000
153,684.40
0.05572000
3378.70000000
157,063.10
0.05571000
26679.50000000
183,742.60
0.05570000
18712.50000000
202,455.10
0.05569000
41847.00000000
244,302.10
0.05568000
3379.70000000
247,681.80
0.05567000
23331.30000000
271,013.10
0.05566000
190151.50000000
461,164.60
0.05565000
33283.40000000
494,448.00
0.05564000
10574.20000000
505,022.20
0.05563000
85831.30000000
590,853.50
0.05562000
13834.10000000
604,687.60
0.05561000
32324.30000000
637,011.90
0.05560000
16670.00000000
653,681.90
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
4140.40000000
5,726.60
0.05583000
8442.80000000
14,169.40
0.05584000
11538.30000000
25,707.70
0.05585000
19618.60000000
45,326.30
0.05586000
76661.90000000
121,988.20
0.05587000
39304.00000000
161,292.20
0.05588000
16695.10000000
177,987.30
0.05589000
63163.20000000
241,150.50
0.05590000
26094.90000000
267,245.40
0.05591000
60831.30000000
328,076.70
0.05592000
24086.20000000
352,162.90
0.05593000
54429.10000000
406,592.00
0.05594000
3990.50000000
410,582.50
0.05595000
44608.80000000
455,191.30
0.05596000
15578.70000000
470,770.00
0.05597000
30566.50000000
501,336.50
0.05598000
3378.40000000
504,714.90
0.05599000
33729.90000000
538,444.80
0.05600000
11507.80000000
549,952.60
|
||||||
| 2026-06-15 11:34:02 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667737457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
16804.00000000
16,804.00
0.05578000
9195.10000000
25,999.10
0.05577000
2660.70000000
28,659.80
0.05576000
1586.20000000
30,246.00
0.05575000
21289.10000000
51,535.10
0.05574000
31070.60000000
82,605.70
0.05573000
75653.40000000
158,259.10
0.05572000
3378.70000000
161,637.80
0.05571000
26679.50000000
188,317.30
0.05570000
18712.50000000
207,029.80
0.05569000
41847.00000000
248,876.80
0.05568000
3379.70000000
252,256.50
0.05567000
23331.30000000
275,587.80
0.05566000
190151.50000000
465,739.30
0.05565000
33283.40000000
499,022.70
0.05564000
10574.20000000
509,596.90
0.05563000
85831.30000000
595,428.20
0.05562000
13834.10000000
609,262.30
0.05561000
32324.30000000
641,586.60
0.05560000
16670.00000000
658,256.60
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
4140.40000000
5,726.60
0.05583000
8442.80000000
14,169.40
0.05584000
11538.30000000
25,707.70
0.05585000
10184.70000000
35,892.40
0.05586000
76661.90000000
112,554.30
0.05587000
39304.00000000
151,858.30
0.05588000
40436.30000000
192,294.60
0.05589000
63163.20000000
255,457.80
0.05590000
26094.90000000
281,552.70
0.05591000
60831.30000000
342,384.00
0.05592000
24086.20000000
366,470.20
0.05593000
54429.10000000
420,899.30
0.05594000
3990.50000000
424,889.80
0.05595000
44608.80000000
469,498.60
0.05596000
15578.70000000
485,077.30
0.05597000
30566.50000000
515,643.80
0.05598000
3378.40000000
519,022.20
0.05599000
33729.90000000
552,752.10
0.05600000
11507.80000000
564,259.90
|
||||||
| 2026-06-15 11:34:01 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667737422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
4185.80000000
4,185.80
0.05580000
5337.30000000
9,523.10
0.05579000
20997.90000000
30,521.00
0.05578000
18128.70000000
48,649.70
0.05577000
3586.20000000
52,235.90
0.05576000
23331.30000000
75,567.20
0.05575000
18596.20000000
94,163.40
0.05574000
31070.60000000
125,234.00
0.05573000
77653.40000000
202,887.40
0.05572000
3378.70000000
206,266.10
0.05571000
26679.50000000
232,945.60
0.05570000
18712.50000000
251,658.10
0.05569000
41847.00000000
293,505.10
0.05568000
3379.70000000
296,884.80
0.05567000
23331.30000000
320,216.10
0.05566000
190151.50000000
510,367.60
0.05565000
33283.40000000
543,651.00
0.05564000
10574.20000000
554,225.20
0.05563000
85831.30000000
640,056.50
0.05562000
13834.10000000
653,890.60
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
11538.30000000
13,124.50
0.05585000
6422.30000000
19,546.80
0.05586000
77736.30000000
97,283.10
0.05587000
39304.00000000
136,587.10
0.05588000
40436.30000000
177,023.40
0.05589000
63163.20000000
240,186.60
0.05590000
26094.90000000
266,281.50
0.05591000
60831.30000000
327,112.80
0.05592000
24086.20000000
351,199.00
0.05593000
54429.10000000
405,628.10
0.05594000
3990.50000000
409,618.60
0.05595000
44608.80000000
454,227.40
0.05596000
15578.70000000
469,806.10
0.05597000
30566.50000000
500,372.60
0.05598000
3378.40000000
503,751.00
0.05599000
33729.90000000
537,480.90
0.05600000
11507.80000000
548,988.70
0.05601000
30940.20000000
579,928.90
0.05602000
10514.50000000
590,443.40
|
||||||
| 2026-06-15 11:34:00 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667737410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
4185.80000000
4,185.80
0.05580000
5337.30000000
9,523.10
0.05579000
20997.90000000
30,521.00
0.05578000
18128.70000000
48,649.70
0.05577000
3586.20000000
52,235.90
0.05576000
23331.30000000
75,567.20
0.05575000
18596.20000000
94,163.40
0.05574000
31070.60000000
125,234.00
0.05573000
77653.40000000
202,887.40
0.05572000
5378.70000000
208,266.10
0.05571000
28679.50000000
236,945.60
0.05570000
18712.50000000
255,658.10
0.05569000
41847.00000000
297,505.10
0.05568000
3379.70000000
300,884.80
0.05567000
23331.30000000
324,216.10
0.05566000
190151.50000000
514,367.60
0.05565000
33283.40000000
547,651.00
0.05564000
10574.20000000
558,225.20
0.05563000
85831.30000000
644,056.50
0.05562000
13834.10000000
657,890.60
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
11538.30000000
13,124.50
0.05585000
1944.40000000
15,068.90
0.05586000
82213.10000000
97,282.00
0.05587000
39304.00000000
136,586.00
0.05588000
40436.30000000
177,022.30
0.05589000
63163.20000000
240,185.50
0.05590000
26094.90000000
266,280.40
0.05591000
60831.30000000
327,111.70
0.05592000
24086.20000000
351,197.90
0.05593000
54429.10000000
405,627.00
0.05594000
3990.50000000
409,617.50
0.05595000
44608.80000000
454,226.30
0.05596000
15578.70000000
469,805.00
0.05597000
30566.50000000
500,371.50
0.05598000
3378.40000000
503,749.90
0.05599000
33729.90000000
537,479.80
0.05600000
11507.80000000
548,987.60
0.05601000
30940.20000000
579,927.80
0.05602000
10514.50000000
590,442.30
|
||||||
| 2026-06-15 11:33:59 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667737404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
4185.80000000
4,185.80
0.05580000
5337.30000000
9,523.10
0.05579000
5780.10000000
15,303.20
0.05578000
10519.80000000
25,823.00
0.05577000
1586.20000000
27,409.20
0.05576000
23331.30000000
50,740.50
0.05575000
18596.20000000
69,336.70
0.05574000
31070.60000000
100,407.30
0.05573000
32000.00000000
132,407.30
0.05572000
5378.70000000
137,786.00
0.05571000
28679.50000000
166,465.50
0.05570000
18712.50000000
185,178.00
0.05569000
41847.00000000
227,025.00
0.05568000
3379.70000000
230,404.70
0.05567000
23331.30000000
253,736.00
0.05566000
190151.50000000
443,887.50
0.05565000
33283.40000000
477,170.90
0.05564000
10574.20000000
487,745.10
0.05563000
85831.30000000
573,576.40
0.05562000
13834.10000000
587,410.50
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
11538.30000000
13,124.50
0.05585000
6422.50000000
19,547.00
0.05586000
77736.30000000
97,283.30
0.05587000
39304.00000000
136,587.30
0.05588000
40436.30000000
177,023.60
0.05589000
63163.20000000
240,186.80
0.05590000
26094.90000000
266,281.70
0.05591000
60831.30000000
327,113.00
0.05592000
24086.20000000
351,199.20
0.05593000
54429.10000000
405,628.30
0.05594000
3990.50000000
409,618.80
0.05595000
44608.80000000
454,227.60
0.05596000
15578.70000000
469,806.30
0.05597000
30566.50000000
500,372.80
0.05598000
3378.40000000
503,751.20
0.05599000
33729.90000000
537,481.10
0.05600000
11507.80000000
548,988.90
0.05601000
30940.20000000
579,929.10
0.05602000
10514.50000000
590,443.60
|
||||||
| 2026-06-15 11:33:58 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667737386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
4185.80000000
4,185.80
0.05580000
5337.30000000
9,523.10
0.05579000
19658.00000000
29,181.10
0.05578000
6037.10000000
35,218.20
0.05577000
1586.20000000
36,804.40
0.05576000
23331.30000000
60,135.70
0.05575000
18596.20000000
78,731.90
0.05574000
31070.60000000
109,802.50
0.05573000
47217.80000000
157,020.30
0.05572000
5378.70000000
162,399.00
0.05571000
36288.40000000
198,687.40
0.05570000
18712.50000000
217,399.90
0.05569000
43847.00000000
261,246.90
0.05568000
3379.70000000
264,626.60
0.05567000
23331.30000000
287,957.90
0.05566000
190151.50000000
478,109.40
0.05565000
48501.20000000
526,610.60
0.05564000
10574.20000000
537,184.80
0.05563000
85831.30000000
623,016.10
0.05562000
13834.10000000
636,850.20
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
11538.30000000
13,124.50
0.05585000
1944.40000000
15,068.90
0.05586000
54909.60000000
69,978.50
0.05587000
24086.20000000
94,064.70
0.05588000
40436.30000000
134,501.00
0.05589000
47945.40000000
182,446.40
0.05590000
10877.10000000
193,323.50
0.05591000
60831.30000000
254,154.80
0.05592000
24086.20000000
278,241.00
0.05593000
54429.10000000
332,670.10
0.05594000
3990.50000000
336,660.60
0.05595000
44608.80000000
381,269.40
0.05596000
15578.70000000
396,848.10
0.05597000
30566.50000000
427,414.60
0.05598000
3378.40000000
430,793.00
0.05599000
33729.90000000
464,522.90
0.05600000
11507.80000000
476,030.70
0.05601000
30940.20000000
506,970.90
0.05602000
10514.50000000
517,485.40
|
||||||
| 2026-06-15 11:33:57 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667737295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
4868.00000000
4,868.00
0.05577000
5747.70000000
10,615.70
0.05576000
7145.30000000
17,761.00
0.05575000
16804.00000000
34,565.00
0.05574000
30712.10000000
65,277.10
0.05573000
17576.40000000
82,853.50
0.05572000
5378.70000000
88,232.20
0.05571000
36288.40000000
124,520.60
0.05570000
18712.50000000
143,233.10
0.05569000
73847.00000000
217,080.10
0.05568000
3379.70000000
220,459.80
0.05567000
23331.30000000
243,791.10
0.05566000
190151.50000000
433,942.60
0.05565000
48501.20000000
482,443.80
0.05564000
10574.20000000
493,018.00
0.05563000
23331.30000000
516,349.30
0.05562000
13834.10000000
530,183.40
0.05561000
94824.30000000
625,007.70
0.05560000
16670.00000000
641,677.70
0.05559000
1586.20000000
643,263.90
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
4666.70000000
6,252.90
0.05583000
10259.00000000
16,511.90
0.05584000
50657.50000000
67,169.40
0.05585000
24331.30000000
91,500.70
0.05586000
68739.70000000
160,240.40
0.05587000
51065.50000000
211,305.90
0.05588000
46695.10000000
258,001.00
0.05589000
47945.40000000
305,946.40
0.05590000
10877.10000000
316,823.50
0.05591000
30831.30000000
347,654.80
0.05592000
24086.20000000
371,741.00
0.05593000
54429.10000000
426,170.10
0.05594000
3990.50000000
430,160.60
0.05595000
44608.80000000
474,769.40
0.05596000
15578.70000000
490,348.10
0.05597000
30566.50000000
520,914.60
0.05598000
1586.20000000
522,500.80
0.05599000
33729.90000000
556,230.70
0.05600000
11507.80000000
567,738.50
|
||||||
| 2026-06-15 11:33:56 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667737278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
4868.00000000
4,868.00
0.05577000
5747.70000000
10,615.70
0.05576000
6070.60000000
16,686.30
0.05575000
17878.90000000
34,565.20
0.05574000
8967.00000000
43,532.20
0.05573000
17576.40000000
61,108.60
0.05572000
5378.70000000
66,487.30
0.05571000
36288.40000000
102,775.70
0.05570000
18712.50000000
121,488.20
0.05569000
73847.00000000
195,335.20
0.05568000
3379.70000000
198,714.90
0.05567000
23331.30000000
222,046.20
0.05566000
190151.50000000
412,197.70
0.05565000
48501.20000000
460,698.90
0.05564000
10574.20000000
471,273.10
0.05563000
23331.30000000
494,604.40
0.05562000
13834.10000000
508,438.50
0.05561000
94824.30000000
603,262.80
0.05560000
16670.00000000
619,932.80
0.05559000
1586.20000000
621,519.00
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
9146.50000000
10,732.70
0.05583000
2661.10000000
13,393.80
0.05584000
49582.80000000
62,976.60
0.05585000
37043.70000000
100,020.30
0.05586000
57079.80000000
157,100.10
0.05587000
51065.50000000
208,165.60
0.05588000
46695.10000000
254,860.70
0.05589000
47945.40000000
302,806.10
0.05590000
10877.10000000
313,683.20
0.05591000
30831.30000000
344,514.50
0.05592000
24086.20000000
368,600.70
0.05593000
54429.10000000
423,029.80
0.05594000
3990.50000000
427,020.30
0.05595000
44608.80000000
471,629.10
0.05596000
15578.70000000
487,207.80
0.05597000
30566.50000000
517,774.30
0.05598000
1586.20000000
519,360.50
0.05599000
33729.90000000
553,090.40
0.05600000
11507.80000000
564,598.20
|
||||||
| 2026-06-15 11:33:55 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667737250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
4733.90000000
4,733.90
0.05578000
4868.00000000
9,601.90
0.05577000
8645.30000000
18,247.20
0.05576000
2660.90000000
20,908.10
0.05575000
16804.00000000
37,712.10
0.05574000
10967.00000000
48,679.10
0.05573000
17576.40000000
66,255.50
0.05572000
5378.70000000
71,634.20
0.05571000
36288.40000000
107,922.60
0.05570000
18712.50000000
126,635.10
0.05569000
73847.00000000
200,482.10
0.05568000
3379.70000000
203,861.80
0.05567000
23331.30000000
227,193.10
0.05566000
190151.50000000
417,344.60
0.05565000
48501.20000000
465,845.80
0.05564000
10574.20000000
476,420.00
0.05563000
23331.30000000
499,751.30
0.05562000
13834.10000000
513,585.40
0.05561000
94824.30000000
608,409.70
0.05560000
16670.00000000
625,079.70
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
8565.60000000
10,151.80
0.05584000
50657.50000000
60,809.30
0.05585000
24331.30000000
85,140.60
0.05586000
69067.80000000
154,208.40
0.05587000
51065.50000000
205,273.90
0.05588000
46695.10000000
251,969.00
0.05589000
47945.40000000
299,914.40
0.05590000
10877.10000000
310,791.50
0.05591000
30831.30000000
341,622.80
0.05592000
24086.20000000
365,709.00
0.05593000
54429.10000000
420,138.10
0.05594000
3990.50000000
424,128.60
0.05595000
44608.80000000
468,737.40
0.05596000
15578.70000000
484,316.10
0.05597000
30566.50000000
514,882.60
0.05598000
1586.20000000
516,468.80
0.05599000
33729.90000000
550,198.70
0.05600000
11507.80000000
561,706.50
0.05601000
30940.20000000
592,646.70
|
||||||
| 2026-06-15 11:33:54 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667737246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
4733.90000000
4,733.90
0.05578000
4868.00000000
9,601.90
0.05577000
8645.30000000
18,247.20
0.05576000
2660.90000000
20,908.10
0.05575000
16804.00000000
37,712.10
0.05574000
10967.00000000
48,679.10
0.05573000
17217.80000000
65,896.90
0.05572000
5378.70000000
71,275.60
0.05571000
36647.20000000
107,922.80
0.05570000
18712.50000000
126,635.30
0.05569000
73847.00000000
200,482.30
0.05568000
3379.70000000
203,862.00
0.05567000
23331.30000000
227,193.30
0.05566000
190151.50000000
417,344.80
0.05565000
48501.20000000
465,846.00
0.05564000
10574.20000000
476,420.20
0.05563000
23331.30000000
499,751.50
0.05562000
13834.10000000
513,585.60
0.05561000
94824.30000000
608,409.90
0.05560000
16670.00000000
625,079.90
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
8565.60000000
10,151.80
0.05584000
27830.80000000
37,982.60
0.05585000
24331.30000000
62,313.90
0.05586000
69067.80000000
131,381.70
0.05587000
51065.50000000
182,447.20
0.05588000
46695.10000000
229,142.30
0.05589000
47945.40000000
277,087.70
0.05590000
10877.10000000
287,964.80
0.05591000
30831.30000000
318,796.10
0.05592000
24086.20000000
342,882.30
0.05593000
54429.10000000
397,311.40
0.05594000
3990.50000000
401,301.90
0.05595000
44608.80000000
445,910.70
0.05596000
15578.70000000
461,489.40
0.05597000
30566.50000000
492,055.90
0.05598000
1586.20000000
493,642.10
0.05599000
33729.90000000
527,372.00
0.05600000
11507.80000000
538,879.80
0.05601000
30940.20000000
569,820.00
|
||||||
| 2026-06-15 11:33:53 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667737241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
4733.90000000
4,733.90
0.05578000
4868.00000000
9,601.90
0.05577000
22523.20000000
32,125.10
0.05576000
2660.90000000
34,786.00
0.05575000
1586.20000000
36,372.20
0.05574000
10967.00000000
47,339.20
0.05573000
17217.80000000
64,557.00
0.05572000
5378.70000000
69,935.70
0.05571000
36647.20000000
106,582.90
0.05570000
18712.50000000
125,295.40
0.05569000
73847.00000000
199,142.40
0.05568000
3379.70000000
202,522.10
0.05567000
23331.30000000
225,853.40
0.05566000
190151.50000000
416,004.90
0.05565000
48501.20000000
464,506.10
0.05564000
10574.20000000
475,080.30
0.05563000
23331.30000000
498,411.60
0.05562000
13834.10000000
512,245.70
0.05561000
94824.30000000
607,070.00
0.05560000
16670.00000000
623,740.00
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
8565.60000000
10,151.80
0.05584000
27830.80000000
37,982.60
0.05585000
24331.30000000
62,313.90
0.05586000
69067.80000000
131,381.70
0.05587000
51065.50000000
182,447.20
0.05588000
46695.10000000
229,142.30
0.05589000
47945.40000000
277,087.70
0.05590000
10877.10000000
287,964.80
0.05591000
30831.30000000
318,796.10
0.05592000
24086.20000000
342,882.30
0.05593000
54429.10000000
397,311.40
0.05594000
3990.50000000
401,301.90
0.05595000
44608.80000000
445,910.70
0.05596000
15578.70000000
461,489.40
0.05597000
30566.50000000
492,055.90
0.05598000
1586.20000000
493,642.10
0.05599000
33729.90000000
527,372.00
0.05600000
11507.80000000
538,879.80
0.05601000
30940.20000000
569,820.00
|
||||||
| 2026-06-15 11:33:52 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667737208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
4868.00000000
4,868.00
0.05577000
4161.50000000
9,029.50
0.05576000
8649.90000000
17,679.40
0.05575000
5808.10000000
23,487.50
0.05574000
6351.50000000
29,839.00
0.05573000
17217.80000000
47,056.80
0.05572000
5378.70000000
52,435.50
0.05571000
36647.20000000
89,082.70
0.05570000
18712.50000000
107,795.20
0.05569000
73847.00000000
181,642.20
0.05568000
3379.70000000
185,021.90
0.05567000
23331.30000000
208,353.20
0.05566000
190151.50000000
398,504.70
0.05565000
48501.20000000
447,005.90
0.05564000
10574.20000000
457,580.10
0.05563000
23331.30000000
480,911.40
0.05562000
13834.10000000
494,745.50
0.05561000
32324.30000000
527,069.80
0.05560000
79170.00000000
606,239.80
0.05559000
1586.20000000
607,826.00
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
5738.70000000
7,324.90
0.05583000
11293.20000000
18,618.10
0.05584000
26756.10000000
45,374.20
0.05585000
35702.50000000
81,076.70
0.05586000
57295.90000000
138,372.60
0.05587000
51065.50000000
189,438.10
0.05588000
46695.10000000
236,133.20
0.05589000
47945.40000000
284,078.60
0.05590000
10877.10000000
294,955.70
0.05591000
30831.30000000
325,787.00
0.05592000
24086.20000000
349,873.20
0.05593000
54429.10000000
404,302.30
0.05594000
3990.50000000
408,292.80
0.05595000
44608.80000000
452,901.60
0.05596000
15578.70000000
468,480.30
0.05597000
30566.50000000
499,046.80
0.05598000
1586.20000000
500,633.00
0.05599000
33729.90000000
534,362.90
0.05600000
11507.80000000
545,870.70
|
||||||
| 2026-06-15 11:33:50 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667737202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
4868.00000000
4,868.00
0.05577000
4161.50000000
9,029.50
0.05576000
8649.90000000
17,679.40
0.05575000
5808.10000000
23,487.50
0.05574000
6351.50000000
29,839.00
0.05573000
15217.80000000
45,056.80
0.05572000
3586.20000000
48,643.00
0.05571000
36647.20000000
85,290.20
0.05570000
18712.50000000
104,002.70
0.05569000
73847.00000000
177,849.70
0.05568000
3379.70000000
181,229.40
0.05567000
23331.30000000
204,560.70
0.05566000
190151.50000000
394,712.20
0.05565000
48501.20000000
443,213.40
0.05564000
10574.20000000
453,787.60
0.05563000
23331.30000000
477,118.90
0.05562000
13834.10000000
490,953.00
0.05561000
32324.30000000
523,277.30
0.05560000
79170.00000000
602,447.30
0.05559000
1586.20000000
604,033.50
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
5738.70000000
7,324.90
0.05583000
11293.20000000
18,618.10
0.05584000
26756.10000000
45,374.20
0.05585000
37497.50000000
82,871.70
0.05586000
57295.90000000
140,167.60
0.05587000
51065.50000000
191,233.10
0.05588000
46695.10000000
237,928.20
0.05589000
47945.40000000
285,873.60
0.05590000
10877.10000000
296,750.70
0.05591000
30831.30000000
327,582.00
0.05592000
24086.20000000
351,668.20
0.05593000
54429.10000000
406,097.30
0.05594000
3990.50000000
410,087.80
0.05595000
44608.80000000
454,696.60
0.05596000
13786.20000000
468,482.80
0.05597000
30566.50000000
499,049.30
0.05598000
1586.20000000
500,635.50
0.05599000
33729.90000000
534,365.40
0.05600000
11507.80000000
545,873.20
|
||||||
| 2026-06-15 11:33:49 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667737190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
4868.00000000
4,868.00
0.05577000
4161.50000000
9,029.50
0.05576000
4165.50000000
13,195.00
0.05575000
5808.10000000
19,003.10
0.05574000
4351.50000000
23,354.60
0.05573000
15217.80000000
38,572.40
0.05572000
3586.20000000
42,158.60
0.05571000
36647.20000000
78,805.80
0.05570000
72195.40000000
151,001.20
0.05569000
73847.00000000
224,848.20
0.05568000
3379.70000000
228,227.90
0.05567000
23331.30000000
251,559.20
0.05566000
10561.20000000
262,120.40
0.05565000
48501.20000000
310,621.60
0.05564000
10574.20000000
321,195.80
0.05563000
23331.30000000
344,527.10
0.05562000
13834.10000000
358,361.20
0.05561000
32324.30000000
390,685.50
0.05560000
79170.00000000
469,855.50
0.05559000
1586.20000000
471,441.70
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
5738.70000000
7,324.90
0.05583000
6813.60000000
14,138.50
0.05584000
26756.10000000
40,894.60
0.05585000
42896.90000000
83,791.50
0.05586000
79041.00000000
162,832.50
0.05587000
29320.40000000
192,152.90
0.05588000
46695.10000000
238,848.00
0.05589000
47945.40000000
286,793.40
0.05590000
10877.10000000
297,670.50
0.05591000
30831.30000000
328,501.80
0.05592000
24086.20000000
352,588.00
0.05593000
54429.10000000
407,017.10
0.05594000
3990.50000000
411,007.60
0.05595000
44608.80000000
455,616.40
0.05596000
13786.20000000
469,402.60
0.05597000
30566.50000000
499,969.10
0.05598000
1586.20000000
501,555.30
0.05599000
33729.90000000
535,285.20
0.05600000
11507.80000000
546,793.00
|
||||||
| 2026-06-15 11:33:48 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667737127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
4165.50000000
4,165.50
0.05575000
4733.20000000
8,898.70
0.05574000
19304.50000000
28,203.20
0.05572000
3586.20000000
31,789.40
0.05571000
36647.20000000
68,436.60
0.05570000
8760.40000000
77,197.00
0.05569000
73847.00000000
151,044.00
0.05568000
3379.70000000
154,423.70
0.05567000
23331.30000000
177,755.00
0.05566000
131790.00000000
309,545.00
0.05565000
48501.20000000
358,046.20
0.05564000
1586.20000000
359,632.40
0.05563000
38549.10000000
398,181.50
0.05562000
13834.10000000
412,015.60
0.05561000
32324.30000000
444,339.90
0.05560000
16670.00000000
461,009.90
0.05559000
64086.20000000
525,096.10
0.05558000
32329.20000000
557,425.30
0.05557000
3383.70000000
560,809.00
0.05556000
32323.80000000
593,132.80
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
11538.30000000
13,124.50
0.05580000
1586.20000000
14,710.70
0.05581000
23973.70000000
38,684.40
0.05582000
30326.90000000
69,011.30
0.05583000
25327.40000000
94,338.70
0.05584000
56110.10000000
150,448.80
0.05585000
25768.10000000
176,216.90
0.05586000
93823.20000000
270,040.10
0.05587000
29320.40000000
299,360.50
0.05588000
16695.10000000
316,055.60
0.05589000
47945.40000000
364,001.00
0.05590000
19824.10000000
383,825.10
0.05591000
30831.30000000
414,656.40
0.05592000
24086.20000000
438,742.60
0.05593000
54429.10000000
493,171.70
0.05594000
3990.50000000
497,162.20
0.05595000
44608.80000000
541,771.00
0.05596000
13786.20000000
555,557.20
0.05597000
30566.50000000
586,123.70
|
||||||
| 2026-06-15 11:33:47 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667737099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
4733.20000000
6,319.40
0.05574000
4351.50000000
10,670.90
0.05573000
5562.10000000
16,233.00
0.05572000
6382.40000000
22,615.40
0.05571000
51865.00000000
74,480.40
0.05570000
8760.40000000
83,240.80
0.05569000
73847.00000000
157,087.80
0.05568000
3379.70000000
160,467.50
0.05567000
23331.30000000
183,798.80
0.05566000
131790.00000000
315,588.80
0.05565000
48501.20000000
364,090.00
0.05564000
1586.20000000
365,676.20
0.05563000
38549.10000000
404,225.30
0.05562000
13834.10000000
418,059.40
0.05561000
32324.30000000
450,383.70
0.05560000
16670.00000000
467,053.70
0.05559000
1586.20000000
468,639.90
0.05558000
94829.20000000
563,469.10
0.05557000
3383.70000000
566,852.80
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
11538.30000000
13,124.50
0.05580000
6067.80000000
19,192.30
0.05581000
40266.80000000
59,459.10
0.05582000
24412.90000000
83,872.00
0.05583000
25685.80000000
109,557.80
0.05584000
56110.10000000
165,667.90
0.05585000
25768.10000000
191,436.00
0.05586000
93823.20000000
285,259.20
0.05587000
29320.40000000
314,579.60
0.05588000
16695.10000000
331,274.70
0.05589000
47945.40000000
379,220.10
0.05590000
19824.10000000
399,044.20
0.05591000
30831.30000000
429,875.50
0.05592000
24086.20000000
453,961.70
0.05593000
54429.10000000
508,390.80
0.05594000
3990.50000000
512,381.30
0.05595000
44608.80000000
556,990.10
0.05596000
13786.20000000
570,776.30
0.05597000
30566.50000000
601,342.80
|
||||||
| 2026-06-15 11:33:46 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667737097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
4733.20000000
6,319.40
0.05574000
4351.50000000
10,670.90
0.05573000
5562.10000000
16,233.00
0.05572000
6382.40000000
22,615.40
0.05571000
51865.00000000
74,480.40
0.05570000
8760.40000000
83,240.80
0.05569000
73847.00000000
157,087.80
0.05568000
3379.70000000
160,467.50
0.05567000
23331.30000000
183,798.80
0.05566000
131790.00000000
315,588.80
0.05565000
48501.20000000
364,090.00
0.05564000
1586.20000000
365,676.20
0.05563000
38549.10000000
404,225.30
0.05562000
13834.10000000
418,059.40
0.05561000
32324.30000000
450,383.70
0.05560000
16670.00000000
467,053.70
0.05559000
1586.20000000
468,639.90
0.05558000
94829.20000000
563,469.10
0.05557000
3383.70000000
566,852.80
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
11538.30000000
13,124.50
0.05580000
6067.80000000
19,192.30
0.05581000
40266.80000000
59,459.10
0.05582000
24412.90000000
83,872.00
0.05583000
25685.80000000
109,557.80
0.05584000
56110.10000000
165,667.90
0.05585000
25768.10000000
191,436.00
0.05586000
93823.20000000
285,259.20
0.05587000
29320.40000000
314,579.60
0.05588000
16695.10000000
331,274.70
0.05589000
47945.40000000
379,220.10
0.05590000
19824.10000000
399,044.20
0.05591000
30831.30000000
429,875.50
0.05592000
24086.20000000
453,961.70
0.05593000
54429.10000000
508,390.80
0.05594000
3990.50000000
512,381.30
0.05595000
44608.80000000
556,990.10
0.05596000
13786.20000000
570,776.30
0.05597000
30566.50000000
601,342.80
|
||||||
| 2026-06-15 11:33:45 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667737095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
4733.20000000
6,319.40
0.05574000
4351.50000000
10,670.90
0.05573000
5562.10000000
16,233.00
0.05572000
6382.40000000
22,615.40
0.05571000
51865.00000000
74,480.40
0.05570000
8760.40000000
83,240.80
0.05569000
73847.00000000
157,087.80
0.05568000
3379.70000000
160,467.50
0.05567000
23331.30000000
183,798.80
0.05566000
131790.00000000
315,588.80
0.05565000
48501.20000000
364,090.00
0.05564000
1586.20000000
365,676.20
0.05563000
38549.10000000
404,225.30
0.05562000
13834.10000000
418,059.40
0.05561000
32324.30000000
450,383.70
0.05560000
16670.00000000
467,053.70
0.05559000
1586.20000000
468,639.90
0.05558000
94829.20000000
563,469.10
0.05557000
3383.70000000
566,852.80
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
11538.30000000
13,124.50
0.05580000
6067.80000000
19,192.30
0.05581000
40266.80000000
59,459.10
0.05582000
24412.90000000
83,872.00
0.05583000
25685.80000000
109,557.80
0.05584000
56110.10000000
165,667.90
0.05585000
25768.10000000
191,436.00
0.05586000
93823.20000000
285,259.20
0.05587000
29320.40000000
314,579.60
0.05588000
16695.10000000
331,274.70
0.05589000
47945.40000000
379,220.10
0.05590000
19824.10000000
399,044.20
0.05591000
30831.30000000
429,875.50
0.05592000
24086.20000000
453,961.70
0.05593000
54429.10000000
508,390.80
0.05594000
3990.50000000
512,381.30
0.05595000
44608.80000000
556,990.10
0.05596000
13786.20000000
570,776.30
0.05597000
30566.50000000
601,342.80
|
||||||
| 2026-06-15 11:33:44 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667737087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
4733.20000000
4,733.20
0.05574000
22715.50000000
27,448.70
0.05573000
1075.30000000
28,524.00
0.05572000
3586.20000000
32,110.20
0.05571000
51865.00000000
83,975.20
0.05570000
8760.40000000
92,735.60
0.05569000
73847.00000000
166,582.60
0.05568000
3379.70000000
169,962.30
0.05567000
23331.30000000
193,293.60
0.05566000
131790.00000000
325,083.60
0.05565000
48501.20000000
373,584.80
0.05564000
1586.20000000
375,171.00
0.05563000
38549.10000000
413,720.10
0.05562000
13834.10000000
427,554.20
0.05561000
32324.30000000
459,878.50
0.05560000
16670.00000000
476,548.50
0.05559000
1586.20000000
478,134.70
0.05558000
94829.20000000
572,963.90
0.05557000
3383.70000000
576,347.60
0.05556000
32323.80000000
608,671.40
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
11538.30000000
13,124.50
0.05580000
6067.80000000
19,192.30
0.05581000
40266.80000000
59,459.10
0.05582000
24412.90000000
83,872.00
0.05583000
25685.80000000
109,557.80
0.05584000
56110.10000000
165,667.90
0.05585000
25768.10000000
191,436.00
0.05586000
93823.20000000
285,259.20
0.05587000
29320.40000000
314,579.60
0.05588000
16695.10000000
331,274.70
0.05589000
47945.40000000
379,220.10
0.05590000
19824.10000000
399,044.20
0.05591000
30831.30000000
429,875.50
0.05592000
24086.20000000
453,961.70
0.05593000
54429.10000000
508,390.80
0.05594000
3990.50000000
512,381.30
0.05595000
44608.80000000
556,990.10
0.05596000
13786.20000000
570,776.30
0.05597000
30566.50000000
601,342.80
|
||||||
| 2026-06-15 11:33:43 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667737085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
4733.20000000
4,733.20
0.05574000
18229.40000000
22,962.60
0.05573000
5562.10000000
28,524.70
0.05572000
3586.20000000
32,110.90
0.05571000
51865.00000000
83,975.90
0.05570000
8760.40000000
92,736.30
0.05569000
73847.00000000
166,583.30
0.05568000
3379.70000000
169,963.00
0.05567000
23331.30000000
193,294.30
0.05566000
131790.00000000
325,084.30
0.05565000
48501.20000000
373,585.50
0.05564000
1586.20000000
375,171.70
0.05563000
38549.10000000
413,720.80
0.05562000
13834.10000000
427,554.90
0.05561000
32324.30000000
459,879.20
0.05560000
16670.00000000
476,549.20
0.05559000
1586.20000000
478,135.40
0.05558000
94829.20000000
572,964.60
0.05557000
3383.70000000
576,348.30
0.05556000
32323.80000000
608,672.10
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
11538.30000000
13,124.50
0.05580000
6067.80000000
19,192.30
0.05581000
40266.80000000
59,459.10
0.05582000
24412.90000000
83,872.00
0.05583000
25685.80000000
109,557.80
0.05584000
56110.10000000
165,667.90
0.05585000
25768.10000000
191,436.00
0.05586000
93823.20000000
285,259.20
0.05587000
29320.40000000
314,579.60
0.05588000
16695.10000000
331,274.70
0.05589000
47945.40000000
379,220.10
0.05590000
19824.10000000
399,044.20
0.05591000
30831.30000000
429,875.50
0.05592000
24086.20000000
453,961.70
0.05593000
54429.10000000
508,390.80
0.05594000
3990.50000000
512,381.30
0.05595000
44608.80000000
556,990.10
0.05596000
13786.20000000
570,776.30
0.05597000
30566.50000000
601,342.80
|
||||||
| 2026-06-15 11:33:42 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667737071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
4733.20000000
4,733.20
0.05574000
18017.70000000
22,750.90
0.05573000
5562.10000000
28,313.00
0.05572000
1798.70000000
30,111.70
0.05571000
51506.20000000
81,617.90
0.05570000
8760.40000000
90,378.30
0.05569000
73847.00000000
164,225.30
0.05568000
3738.70000000
167,964.00
0.05567000
23331.30000000
191,295.30
0.05566000
10561.20000000
201,856.50
0.05565000
48501.20000000
250,357.70
0.05564000
144968.80000000
395,326.50
0.05563000
38549.10000000
433,875.60
0.05562000
13834.10000000
447,709.70
0.05561000
32324.30000000
480,034.00
0.05560000
16670.00000000
496,704.00
0.05559000
1586.20000000
498,290.20
0.05558000
94829.20000000
593,119.40
0.05557000
3383.70000000
596,503.10
0.05556000
32323.80000000
628,826.90
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
11538.30000000
13,124.50
0.05580000
6067.80000000
19,192.30
0.05581000
40266.80000000
59,459.10
0.05582000
24412.90000000
83,872.00
0.05583000
25685.80000000
109,557.80
0.05584000
56110.10000000
165,667.90
0.05585000
25768.10000000
191,436.00
0.05586000
93823.20000000
285,259.20
0.05587000
29320.40000000
314,579.60
0.05588000
16695.10000000
331,274.70
0.05589000
47945.40000000
379,220.10
0.05590000
19824.10000000
399,044.20
0.05591000
30831.30000000
429,875.50
0.05592000
24086.20000000
453,961.70
0.05593000
54429.10000000
508,390.80
0.05594000
3990.50000000
512,381.30
0.05595000
44608.80000000
556,990.10
0.05596000
13786.20000000
570,776.30
0.05597000
30566.50000000
601,342.80
|
||||||
| 2026-06-15 11:33:41 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667737061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
4733.20000000
4,733.20
0.05574000
4139.80000000
8,873.00
0.05573000
4486.80000000
13,359.80
0.05572000
6433.70000000
19,793.50
0.05571000
51506.20000000
71,299.70
0.05570000
8760.40000000
80,060.10
0.05569000
73847.00000000
153,907.10
0.05568000
3738.70000000
157,645.80
0.05567000
23331.30000000
180,977.10
0.05566000
10561.20000000
191,538.30
0.05565000
48501.20000000
240,039.50
0.05564000
144968.80000000
385,008.30
0.05563000
38549.10000000
423,557.40
0.05562000
13834.10000000
437,391.50
0.05561000
32324.30000000
469,715.80
0.05560000
16670.00000000
486,385.80
0.05559000
1586.20000000
487,972.00
0.05558000
94829.20000000
582,801.20
0.05557000
3383.70000000
586,184.90
0.05556000
32323.80000000
618,508.70
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
16020.80000000
17,607.00
0.05580000
2661.70000000
20,268.70
0.05581000
39191.50000000
59,460.20
0.05582000
24412.90000000
83,873.10
0.05583000
25685.80000000
109,558.90
0.05584000
56110.10000000
165,669.00
0.05585000
25768.10000000
191,437.10
0.05586000
93823.20000000
285,260.30
0.05587000
29320.40000000
314,580.70
0.05588000
16695.10000000
331,275.80
0.05589000
47945.40000000
379,221.20
0.05590000
19824.10000000
399,045.30
0.05591000
30831.30000000
429,876.60
0.05592000
24086.20000000
453,962.80
0.05593000
54429.10000000
508,391.90
0.05594000
3990.50000000
512,382.40
0.05595000
44608.80000000
556,991.20
0.05596000
13786.20000000
570,777.40
0.05597000
30566.50000000
601,343.90
|
||||||
| 2026-06-15 11:33:40 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667737039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
4094.80000000
4,094.80
0.05575000
4733.20000000
8,828.00
0.05574000
8625.80000000
17,453.80
0.05573000
14953.20000000
32,407.00
0.05572000
3798.70000000
36,205.70
0.05571000
51506.20000000
87,711.90
0.05570000
10760.40000000
98,472.30
0.05569000
73847.00000000
172,319.30
0.05568000
5738.70000000
178,058.00
0.05567000
25331.30000000
203,389.30
0.05566000
10561.20000000
213,950.50
0.05565000
48501.20000000
262,451.70
0.05564000
144968.80000000
407,420.50
0.05563000
38549.10000000
445,969.60
0.05562000
13834.10000000
459,803.70
0.05561000
32324.30000000
492,128.00
0.05560000
16670.00000000
508,798.00
0.05559000
1586.20000000
510,384.20
0.05558000
94829.20000000
605,213.40
0.05557000
3383.70000000
608,597.10
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
11538.30000000
13,124.50
0.05580000
6067.70000000
19,192.20
0.05581000
40266.80000000
59,459.00
0.05582000
24412.90000000
83,871.90
0.05583000
25685.80000000
109,557.70
0.05584000
56110.10000000
165,667.80
0.05585000
25768.10000000
191,435.90
0.05586000
93823.20000000
285,259.10
0.05587000
29320.40000000
314,579.50
0.05588000
16695.10000000
331,274.60
0.05589000
47945.40000000
379,220.00
0.05590000
19824.10000000
399,044.10
0.05591000
30831.30000000
429,875.40
0.05592000
24086.20000000
453,961.60
0.05593000
54429.10000000
508,390.70
0.05594000
3990.50000000
512,381.20
0.05595000
44608.80000000
556,990.00
0.05596000
13786.20000000
570,776.20
0.05597000
30566.50000000
601,342.70
|
||||||
| 2026-06-15 11:33:39 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667737038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
4094.80000000
4,094.80
0.05575000
4733.20000000
8,828.00
0.05574000
8625.80000000
17,453.80
0.05573000
14953.20000000
32,407.00
0.05572000
1798.70000000
34,205.70
0.05571000
51506.20000000
85,711.90
0.05570000
10760.40000000
96,472.30
0.05569000
73847.00000000
170,319.30
0.05568000
5738.70000000
176,058.00
0.05567000
25331.30000000
201,389.30
0.05566000
10561.20000000
211,950.50
0.05565000
48501.20000000
260,451.70
0.05564000
144968.80000000
405,420.50
0.05563000
38549.10000000
443,969.60
0.05562000
13834.10000000
457,803.70
0.05561000
32324.30000000
490,128.00
0.05560000
16670.00000000
506,798.00
0.05559000
1586.20000000
508,384.20
0.05558000
94829.20000000
603,213.40
0.05557000
3383.70000000
606,597.10
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
11538.30000000
13,124.50
0.05580000
6067.70000000
19,192.20
0.05581000
40266.80000000
59,459.00
0.05582000
24412.90000000
83,871.90
0.05583000
25685.80000000
109,557.70
0.05584000
56110.10000000
165,667.80
0.05585000
25768.10000000
191,435.90
0.05586000
93823.20000000
285,259.10
0.05587000
29320.40000000
314,579.50
0.05588000
16695.10000000
331,274.60
0.05589000
47945.40000000
379,220.00
0.05590000
19824.10000000
399,044.10
0.05591000
30831.30000000
429,875.40
0.05592000
24086.20000000
453,961.60
0.05593000
54429.10000000
508,390.70
0.05594000
3990.50000000
512,381.20
0.05595000
44608.80000000
556,990.00
0.05596000
13786.20000000
570,776.20
0.05597000
30566.50000000
601,342.70
|
||||||
| 2026-06-15 11:33:38 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667737021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
4733.20000000
4,733.20
0.05574000
8625.90000000
13,359.10
0.05573000
14953.20000000
28,312.30
0.05572000
1798.70000000
30,111.00
0.05571000
28679.50000000
58,790.50
0.05570000
10760.40000000
69,550.90
0.05569000
73847.00000000
143,397.90
0.05568000
13347.60000000
156,745.50
0.05567000
25331.30000000
182,076.80
0.05566000
12561.20000000
194,638.00
0.05565000
48501.20000000
243,139.20
0.05564000
160186.60000000
403,325.80
0.05563000
38549.10000000
441,874.90
0.05562000
13834.10000000
455,709.00
0.05561000
32324.30000000
488,033.30
0.05560000
16670.00000000
504,703.30
0.05559000
1586.20000000
506,289.50
0.05558000
94829.20000000
601,118.70
0.05557000
3383.70000000
604,502.40
0.05556000
32323.80000000
636,826.20
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
11538.30000000
13,124.50
0.05580000
6067.70000000
19,192.20
0.05581000
25049.00000000
44,241.20
0.05582000
16804.00000000
61,045.20
0.05583000
27123.00000000
88,168.20
0.05584000
40892.30000000
129,060.50
0.05585000
10550.30000000
139,610.80
0.05586000
93823.20000000
233,434.00
0.05587000
29320.40000000
262,754.40
0.05588000
16695.10000000
279,449.50
0.05589000
47945.40000000
327,394.90
0.05590000
19824.10000000
347,219.00
0.05591000
30831.30000000
378,050.30
0.05592000
24086.20000000
402,136.50
0.05593000
54429.10000000
456,565.60
0.05594000
2197.00000000
458,762.60
0.05595000
44608.80000000
503,371.40
0.05596000
13786.20000000
517,157.60
0.05597000
30566.50000000
547,724.10
|
||||||
| 2026-06-15 11:33:37 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667736967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
4139.80000000
4,139.80
0.05573000
22454.60000000
26,594.40
0.05572000
1798.70000000
28,393.10
0.05571000
6010.10000000
34,403.20
0.05570000
3586.20000000
37,989.40
0.05569000
43847.00000000
81,836.40
0.05568000
11554.10000000
93,390.50
0.05567000
25331.30000000
118,721.80
0.05566000
67624.00000000
186,345.80
0.05565000
78501.20000000
264,847.00
0.05564000
16804.00000000
281,651.00
0.05563000
38549.10000000
320,200.10
0.05562000
13834.10000000
334,034.20
0.05561000
32324.30000000
366,358.50
0.05560000
16670.00000000
383,028.50
0.05559000
1586.20000000
384,614.70
0.05558000
32329.20000000
416,943.90
0.05557000
3383.70000000
420,327.60
0.05556000
94823.80000000
515,151.40
0.05555000
20540.20000000
535,691.60
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
11538.30000000
13,124.50
0.05579000
17879.70000000
31,004.20
0.05580000
17162.50000000
48,166.70
0.05581000
23973.70000000
72,140.40
0.05582000
71542.50000000
143,682.90
0.05583000
33381.80000000
177,064.70
0.05584000
40892.30000000
217,957.00
0.05585000
10550.30000000
228,507.30
0.05586000
63823.20000000
292,330.50
0.05587000
29320.40000000
321,650.90
0.05588000
16695.10000000
338,346.00
0.05589000
47945.40000000
386,291.40
0.05590000
19824.10000000
406,115.50
0.05591000
30831.30000000
436,946.80
0.05592000
24086.20000000
461,033.00
0.05593000
54429.10000000
515,462.10
0.05594000
2197.00000000
517,659.10
0.05595000
44608.80000000
562,267.90
0.05596000
13786.20000000
576,054.10
|
||||||
| 2026-06-15 11:33:36 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667736963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
4139.80000000
4,139.80
0.05573000
8576.70000000
12,716.50
0.05572000
4798.70000000
17,515.20
0.05571000
8388.00000000
25,903.20
0.05570000
3586.20000000
29,489.40
0.05569000
22101.90000000
51,591.30
0.05568000
11554.10000000
63,145.40
0.05567000
25331.30000000
88,476.70
0.05566000
67624.00000000
156,100.70
0.05565000
78501.20000000
234,601.90
0.05564000
16804.00000000
251,405.90
0.05563000
38549.10000000
289,955.00
0.05562000
13834.10000000
303,789.10
0.05561000
32324.30000000
336,113.40
0.05560000
16670.00000000
352,783.40
0.05559000
1586.20000000
354,369.60
0.05558000
32329.20000000
386,698.80
0.05557000
3383.70000000
390,082.50
0.05556000
94823.80000000
484,906.30
0.05555000
20540.20000000
505,446.50
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
11538.30000000
13,124.50
0.05579000
17879.70000000
31,004.20
0.05580000
17162.50000000
48,166.70
0.05581000
23973.70000000
72,140.40
0.05582000
71542.50000000
143,682.90
0.05583000
33381.80000000
177,064.70
0.05584000
40892.30000000
217,957.00
0.05585000
10550.30000000
228,507.30
0.05586000
63823.20000000
292,330.50
0.05587000
29320.40000000
321,650.90
0.05588000
16695.10000000
338,346.00
0.05589000
47945.40000000
386,291.40
0.05590000
19824.10000000
406,115.50
0.05591000
30831.30000000
436,946.80
0.05592000
24086.20000000
461,033.00
0.05593000
54429.10000000
515,462.10
0.05594000
2197.00000000
517,659.10
0.05595000
44608.80000000
562,267.90
0.05596000
13786.20000000
576,054.10
|
||||||
| 2026-06-15 11:33:33 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667736922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
4586.20000000
4,586.20
0.05571000
3964.10000000
8,550.30
0.05570000
9151.30000000
17,701.60
0.05569000
22101.90000000
39,803.50
0.05568000
11766.90000000
51,570.40
0.05567000
25331.30000000
76,901.70
0.05566000
67624.00000000
144,525.70
0.05565000
78501.20000000
223,026.90
0.05564000
16804.00000000
239,830.90
0.05563000
38549.10000000
278,380.00
0.05562000
13834.10000000
292,214.10
0.05561000
23331.30000000
315,545.40
0.05560000
16670.00000000
332,215.40
0.05559000
1586.20000000
333,801.60
0.05558000
32329.20000000
366,130.80
0.05557000
3383.70000000
369,514.50
0.05556000
94823.80000000
464,338.30
0.05555000
20540.20000000
484,878.50
0.05554000
27451.10000000
512,329.60
0.05553000
6825.20000000
519,154.80
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
4942.50000000
6,528.70
0.05577000
13245.20000000
19,773.90
0.05578000
12614.20000000
32,388.10
0.05579000
16804.00000000
49,192.10
0.05580000
17162.50000000
66,354.60
0.05581000
49695.80000000
116,050.40
0.05582000
38549.10000000
154,599.50
0.05583000
33381.80000000
187,981.30
0.05584000
40892.30000000
228,873.60
0.05585000
10550.30000000
239,423.90
0.05586000
63823.20000000
303,247.10
0.05587000
38272.70000000
341,519.80
0.05588000
16695.10000000
358,214.90
0.05589000
47945.40000000
406,160.30
0.05590000
19824.10000000
425,984.40
0.05591000
30831.30000000
456,815.70
0.05592000
24086.20000000
480,901.90
0.05593000
54429.10000000
535,331.00
0.05594000
2197.00000000
537,528.00
|
||||||
| 2026-06-15 11:33:32 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667736901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
4788.30000000
6,374.50
0.05572000
4586.20000000
10,960.70
0.05571000
13123.30000000
24,084.00
0.05570000
3586.20000000
27,670.20
0.05569000
22101.90000000
49,772.10
0.05568000
11407.90000000
61,180.00
0.05567000
25690.30000000
86,870.30
0.05566000
67624.00000000
154,494.30
0.05565000
78501.20000000
232,995.50
0.05564000
16804.00000000
249,799.50
0.05563000
38549.10000000
288,348.60
0.05562000
13834.10000000
302,182.70
0.05561000
23331.30000000
325,514.00
0.05560000
16670.00000000
342,184.00
0.05559000
1586.20000000
343,770.20
0.05558000
32329.20000000
376,099.40
0.05557000
3383.70000000
379,483.10
0.05556000
94823.80000000
474,306.90
0.05555000
20540.20000000
494,847.10
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
6070.40000000
7,656.60
0.05578000
11538.30000000
19,194.90
0.05579000
17879.70000000
37,074.60
0.05580000
17162.50000000
54,237.10
0.05581000
49695.80000000
103,932.90
0.05582000
38549.10000000
142,482.00
0.05583000
33381.80000000
175,863.80
0.05584000
40892.30000000
216,756.10
0.05585000
10550.30000000
227,306.40
0.05586000
63823.20000000
291,129.60
0.05587000
38272.70000000
329,402.30
0.05588000
16695.10000000
346,097.40
0.05589000
47945.40000000
394,042.80
0.05590000
19824.10000000
413,866.90
0.05591000
30831.30000000
444,698.20
0.05592000
24086.20000000
468,784.40
0.05593000
54429.10000000
523,213.50
0.05594000
2197.00000000
525,410.50
0.05595000
44608.80000000
570,019.30
|
||||||
| 2026-06-15 11:33:31 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667736900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
4788.30000000
6,374.50
0.05572000
4586.20000000
10,960.70
0.05571000
13123.30000000
24,084.00
0.05570000
3586.20000000
27,670.20
0.05569000
22101.90000000
49,772.10
0.05568000
11407.90000000
61,180.00
0.05567000
25690.30000000
86,870.30
0.05566000
67624.00000000
154,494.30
0.05565000
78501.20000000
232,995.50
0.05564000
16804.00000000
249,799.50
0.05563000
38549.10000000
288,348.60
0.05562000
13834.10000000
302,182.70
0.05561000
23331.30000000
325,514.00
0.05560000
16670.00000000
342,184.00
0.05559000
1586.20000000
343,770.20
0.05558000
32329.20000000
376,099.40
0.05557000
3383.70000000
379,483.10
0.05556000
94823.80000000
474,306.90
0.05555000
20540.20000000
494,847.10
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
6070.40000000
7,656.60
0.05578000
11538.30000000
19,194.90
0.05579000
17879.70000000
37,074.60
0.05580000
17162.50000000
54,237.10
0.05581000
49695.80000000
103,932.90
0.05582000
38549.10000000
142,482.00
0.05583000
33381.80000000
175,863.80
0.05584000
40892.30000000
216,756.10
0.05585000
10550.30000000
227,306.40
0.05586000
63823.20000000
291,129.60
0.05587000
38272.70000000
329,402.30
0.05588000
16695.10000000
346,097.40
0.05589000
47945.40000000
394,042.80
0.05590000
19824.10000000
413,866.90
0.05591000
30831.30000000
444,698.20
0.05592000
24086.20000000
468,784.40
0.05593000
54429.10000000
523,213.50
0.05594000
2197.00000000
525,410.50
0.05595000
44608.80000000
570,019.30
|
||||||
| 2026-06-15 11:33:30 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667736895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
2088.50000000
3,674.70
0.05572000
4586.20000000
8,260.90
0.05571000
13123.30000000
21,384.20
0.05570000
4881.90000000
26,266.10
0.05569000
22101.90000000
48,368.00
0.05568000
11407.90000000
59,775.90
0.05567000
25690.30000000
85,466.20
0.05566000
67624.00000000
153,090.20
0.05565000
78501.20000000
231,591.40
0.05564000
16804.00000000
248,395.40
0.05563000
38549.10000000
286,944.50
0.05562000
13834.10000000
300,778.60
0.05561000
23331.30000000
324,109.90
0.05560000
16670.00000000
340,779.90
0.05559000
1586.20000000
342,366.10
0.05558000
32329.20000000
374,695.30
0.05557000
3383.70000000
378,079.00
0.05556000
94823.80000000
472,902.80
0.05555000
20540.20000000
493,443.00
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
6070.40000000
7,656.60
0.05578000
11538.30000000
19,194.90
0.05579000
17879.70000000
37,074.60
0.05580000
17162.50000000
54,237.10
0.05581000
49695.80000000
103,932.90
0.05582000
38549.10000000
142,482.00
0.05583000
33381.80000000
175,863.80
0.05584000
40892.30000000
216,756.10
0.05585000
10550.30000000
227,306.40
0.05586000
63823.20000000
291,129.60
0.05587000
38272.70000000
329,402.30
0.05588000
16695.10000000
346,097.40
0.05589000
47945.40000000
394,042.80
0.05590000
19824.10000000
413,866.90
0.05591000
30831.30000000
444,698.20
0.05592000
24086.20000000
468,784.40
0.05593000
54429.10000000
523,213.50
0.05594000
2197.00000000
525,410.50
0.05595000
44608.80000000
570,019.30
|
||||||
| 2026-06-15 11:33:29 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667736870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
2088.50000000
2,088.50
0.05572000
4586.20000000
6,674.70
0.05571000
3964.10000000
10,638.80
0.05570000
9927.30000000
20,566.10
0.05569000
22101.90000000
42,668.00
0.05568000
11407.90000000
54,075.90
0.05567000
25690.30000000
79,766.20
0.05566000
67624.00000000
147,390.20
0.05565000
78501.20000000
225,891.40
0.05564000
16804.00000000
242,695.40
0.05563000
38549.10000000
281,244.50
0.05562000
13834.10000000
295,078.60
0.05561000
23331.30000000
318,409.90
0.05560000
16670.00000000
335,079.90
0.05559000
1586.20000000
336,666.10
0.05558000
32329.20000000
368,995.30
0.05557000
3383.70000000
372,379.00
0.05556000
32323.80000000
404,702.80
0.05555000
83040.20000000
487,743.00
0.05554000
27451.10000000
515,194.10
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
4352.40000000
5,938.60
0.05577000
13247.20000000
19,185.80
0.05578000
20223.10000000
39,408.90
0.05579000
16804.00000000
56,212.90
0.05580000
17162.50000000
73,375.40
0.05581000
49695.80000000
123,071.20
0.05582000
38549.10000000
161,620.30
0.05583000
33381.80000000
195,002.10
0.05584000
40892.30000000
235,894.40
0.05585000
10550.30000000
246,444.70
0.05586000
63823.20000000
310,267.90
0.05587000
38272.70000000
348,540.60
0.05588000
16695.10000000
365,235.70
0.05589000
47945.40000000
413,181.10
0.05590000
19824.10000000
433,005.20
0.05591000
30831.30000000
463,836.50
0.05592000
24086.20000000
487,922.70
0.05593000
54429.10000000
542,351.80
0.05594000
2197.00000000
544,548.80
|
||||||
| 2026-06-15 11:33:27 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667736858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
4586.20000000
6,172.40
0.05571000
3964.10000000
10,136.50
0.05570000
9927.30000000
20,063.80
0.05569000
6884.10000000
26,947.90
0.05568000
6323.80000000
33,271.70
0.05567000
25690.30000000
58,962.00
0.05566000
75232.90000000
134,194.90
0.05565000
78501.20000000
212,696.10
0.05564000
16804.00000000
229,500.10
0.05563000
38549.10000000
268,049.20
0.05562000
29051.90000000
297,101.10
0.05561000
23331.30000000
320,432.40
0.05560000
16670.00000000
337,102.40
0.05559000
1586.20000000
338,688.60
0.05558000
32329.20000000
371,017.80
0.05557000
3383.70000000
374,401.50
0.05556000
32323.80000000
406,725.30
0.05555000
83040.20000000
489,765.50
0.05554000
27451.10000000
517,216.60
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
4352.40000000
5,938.60
0.05577000
13247.20000000
19,185.80
0.05578000
20223.10000000
39,408.90
0.05579000
16804.00000000
56,212.90
0.05580000
17162.50000000
73,375.40
0.05581000
49695.80000000
123,071.20
0.05582000
38549.10000000
161,620.30
0.05583000
33381.80000000
195,002.10
0.05584000
40892.30000000
235,894.40
0.05585000
10550.30000000
246,444.70
0.05586000
63823.20000000
310,267.90
0.05587000
38272.70000000
348,540.60
0.05588000
16695.10000000
365,235.70
0.05589000
47945.40000000
413,181.10
0.05590000
19824.10000000
433,005.20
0.05591000
30831.30000000
463,836.50
0.05592000
24086.20000000
487,922.70
0.05593000
54429.10000000
542,351.80
0.05594000
2197.00000000
544,548.80
|
||||||
| 2026-06-15 11:33:26 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667736857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
4586.20000000
6,172.40
0.05571000
3964.10000000
10,136.50
0.05570000
9927.30000000
20,063.80
0.05569000
6884.10000000
26,947.90
0.05568000
6323.80000000
33,271.70
0.05567000
25690.30000000
58,962.00
0.05566000
75232.90000000
134,194.90
0.05565000
78501.20000000
212,696.10
0.05564000
16804.00000000
229,500.10
0.05563000
38549.10000000
268,049.20
0.05562000
29051.90000000
297,101.10
0.05561000
23331.30000000
320,432.40
0.05560000
16670.00000000
337,102.40
0.05559000
1586.20000000
338,688.60
0.05558000
32329.20000000
371,017.80
0.05557000
3383.70000000
374,401.50
0.05556000
32323.80000000
406,725.30
0.05555000
83040.20000000
489,765.50
0.05554000
27451.10000000
517,216.60
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
4352.40000000
5,938.60
0.05577000
13247.20000000
19,185.80
0.05578000
20223.10000000
39,408.90
0.05579000
16804.00000000
56,212.90
0.05580000
17162.50000000
73,375.40
0.05581000
49695.80000000
123,071.20
0.05582000
38549.10000000
161,620.30
0.05583000
33381.80000000
195,002.10
0.05584000
40892.30000000
235,894.40
0.05585000
10550.30000000
246,444.70
0.05586000
63823.20000000
310,267.90
0.05587000
38272.70000000
348,540.60
0.05588000
16695.10000000
365,235.70
0.05589000
47945.40000000
413,181.10
0.05590000
19824.10000000
433,005.20
0.05591000
30831.30000000
463,836.50
0.05592000
24086.20000000
487,922.70
0.05593000
54429.10000000
542,351.80
0.05594000
2197.00000000
544,548.80
|
||||||
| 2026-06-15 11:33:25 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667736843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
4586.20000000
6,172.40
0.05571000
3964.10000000
10,136.50
0.05570000
11241.10000000
21,377.60
0.05569000
6884.10000000
28,261.70
0.05568000
3799.00000000
32,060.70
0.05567000
25331.30000000
57,392.00
0.05566000
75232.90000000
132,624.90
0.05565000
78860.30000000
211,485.20
0.05564000
16804.00000000
228,289.20
0.05563000
38549.10000000
266,838.30
0.05562000
29051.90000000
295,890.20
0.05561000
23331.30000000
319,221.50
0.05560000
16670.00000000
335,891.50
0.05559000
1586.20000000
337,477.70
0.05558000
32329.20000000
369,806.90
0.05557000
3383.70000000
373,190.60
0.05556000
32323.80000000
405,514.40
0.05555000
83040.20000000
488,554.60
0.05554000
27451.10000000
516,005.70
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
4408.00000000
5,994.20
0.05577000
13247.20000000
19,241.40
0.05578000
20223.10000000
39,464.50
0.05579000
16804.00000000
56,268.50
0.05580000
17162.50000000
73,431.00
0.05581000
49695.80000000
123,126.80
0.05582000
38549.10000000
161,675.90
0.05583000
33381.80000000
195,057.70
0.05584000
40892.30000000
235,950.00
0.05585000
10550.30000000
246,500.30
0.05586000
63823.20000000
310,323.50
0.05587000
38272.70000000
348,596.20
0.05588000
16695.10000000
365,291.30
0.05589000
47945.40000000
413,236.70
0.05590000
19824.10000000
433,060.80
0.05591000
30831.30000000
463,892.10
0.05592000
24086.20000000
487,978.30
0.05593000
54429.10000000
542,407.40
0.05594000
2197.00000000
544,604.40
|
||||||
| 2026-06-15 11:33:24 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667736788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
4014.10000000
5,600.30
0.05572000
5689.10000000
11,289.40
0.05571000
8824.20000000
20,113.60
0.05570000
2662.10000000
22,775.70
0.05569000
4884.10000000
27,659.80
0.05568000
7909.00000000
35,568.80
0.05567000
25331.30000000
60,900.10
0.05566000
75232.90000000
136,133.00
0.05565000
78860.30000000
214,993.30
0.05564000
16804.00000000
231,797.30
0.05563000
38549.10000000
270,346.40
0.05562000
29051.90000000
299,398.30
0.05561000
23331.30000000
322,729.60
0.05560000
16670.00000000
339,399.60
0.05559000
1586.20000000
340,985.80
0.05558000
32329.20000000
373,315.00
0.05557000
3383.70000000
376,698.70
0.05556000
32323.80000000
409,022.50
0.05555000
83040.20000000
492,062.70
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
8763.00000000
10,349.20
0.05578000
24706.30000000
35,055.50
0.05579000
16804.00000000
51,859.50
0.05580000
17162.50000000
69,022.00
0.05581000
49695.80000000
118,717.80
0.05582000
38549.10000000
157,266.90
0.05583000
33381.80000000
190,648.70
0.05584000
40892.30000000
231,541.00
0.05585000
10550.30000000
242,091.30
0.05586000
63823.20000000
305,914.50
0.05587000
38272.70000000
344,187.20
0.05588000
16695.10000000
360,882.30
0.05589000
47945.40000000
408,827.70
0.05590000
19824.10000000
428,651.80
0.05591000
30831.30000000
459,483.10
0.05592000
24086.20000000
483,569.30
0.05593000
54429.10000000
537,998.40
0.05594000
2197.00000000
540,195.40
0.05595000
44608.80000000
584,804.20
|
||||||
| 2026-06-15 11:33:23 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667736750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
5689.10000000
7,275.30
0.05571000
4335.70000000
11,611.00
0.05570000
10193.20000000
21,804.20
0.05569000
5960.20000000
27,764.40
0.05568000
1799.00000000
29,563.40
0.05567000
25331.30000000
54,894.70
0.05566000
18375.10000000
73,269.80
0.05565000
78860.30000000
152,130.10
0.05564000
16804.00000000
168,934.10
0.05563000
38549.10000000
207,483.20
0.05562000
29051.90000000
236,535.10
0.05561000
23331.30000000
259,866.40
0.05560000
16670.00000000
276,536.40
0.05559000
181402.70000000
457,939.10
0.05558000
32329.20000000
490,268.30
0.05557000
3383.70000000
493,652.00
0.05556000
32323.80000000
525,975.80
0.05555000
20540.20000000
546,516.00
0.05554000
89951.10000000
636,467.10
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
3992.40000000
5,578.60
0.05577000
10197.90000000
15,776.50
0.05578000
19147.20000000
34,923.70
0.05579000
29440.20000000
64,363.90
0.05580000
38549.10000000
102,913.00
0.05581000
23973.70000000
126,886.70
0.05582000
38549.10000000
165,435.80
0.05583000
33381.80000000
198,817.60
0.05584000
40892.30000000
239,709.90
0.05585000
10550.30000000
250,260.20
0.05586000
63823.20000000
314,083.40
0.05587000
38272.70000000
352,356.10
0.05588000
16695.10000000
369,051.20
0.05589000
47945.40000000
416,996.60
0.05590000
19824.10000000
436,820.70
0.05591000
30831.30000000
467,652.00
0.05592000
24086.20000000
491,738.20
0.05593000
54429.10000000
546,167.30
0.05594000
2197.00000000
548,364.30
|
||||||
| 2026-06-15 11:33:22 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667736725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
4335.70000000
5,921.90
0.05570000
5703.90000000
11,625.80
0.05569000
8759.70000000
20,385.50
0.05568000
16753.20000000
37,138.70
0.05567000
3586.20000000
40,724.90
0.05566000
18375.10000000
59,100.00
0.05565000
68908.20000000
128,008.20
0.05564000
16804.00000000
144,812.20
0.05563000
38549.10000000
183,361.30
0.05562000
29051.90000000
212,413.20
0.05561000
23331.30000000
235,744.50
0.05560000
16670.00000000
252,414.50
0.05559000
181402.70000000
433,817.20
0.05558000
32329.20000000
466,146.40
0.05557000
3383.70000000
469,530.10
0.05556000
32323.80000000
501,853.90
0.05555000
20540.20000000
522,394.10
0.05554000
89951.10000000
612,345.20
0.05553000
6825.20000000
619,170.40
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
1586.20000000
3,172.40
0.05576000
9553.50000000
12,725.90
0.05577000
9121.80000000
21,847.70
0.05578000
30615.60000000
52,463.30
0.05579000
16804.00000000
69,267.30
0.05580000
38549.10000000
107,816.40
0.05581000
23973.70000000
131,790.10
0.05582000
38549.10000000
170,339.20
0.05583000
33381.80000000
203,721.00
0.05584000
40892.30000000
244,613.30
0.05585000
10550.30000000
255,163.60
0.05586000
63823.20000000
318,986.80
0.05587000
38272.70000000
357,259.50
0.05588000
16695.10000000
373,954.60
0.05589000
47945.40000000
421,900.00
0.05590000
19824.10000000
441,724.10
0.05591000
30831.30000000
472,555.40
0.05592000
24086.20000000
496,641.60
0.05593000
54429.10000000
551,070.70
|
||||||