SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 11:35:24 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667738309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05574000
17844.00000000
19,430.20
0.05573000
2661.50000000
22,091.70
0.05572000
6073.30000000
28,165.00
0.05571000
27038.30000000
55,203.30
0.05570000
18712.50000000
73,915.80
0.05569000
56629.20000000
130,545.00
0.05568000
3379.70000000
133,924.70
0.05567000
107646.00000000
241,570.70
0.05566000
10561.20000000
252,131.90
0.05565000
78936.80000000
331,068.70
0.05564000
10574.20000000
341,642.90
0.05563000
27444.30000000
369,087.20
0.05562000
13834.10000000
382,921.30
0.05561000
32324.30000000
415,245.60
0.05560000
16670.00000000
431,915.60
0.05559000
64086.20000000
496,001.80
0.05558000
32329.20000000
528,331.00
0.05557000
3383.70000000
531,714.70
0.05556000
77977.20000000
609,691.90
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
15679.20000000
17,265.40
0.05579000
6868.50000000
24,133.90
0.05580000
1586.20000000
25,720.10
0.05581000
2661.50000000
28,381.60
0.05582000
1586.20000000
29,967.80
0.05583000
5216.80000000
35,184.60
0.05584000
62471.50000000
97,656.10
0.05585000
31579.40000000
129,235.50
0.05586000
79087.60000000
208,323.10
0.05587000
27526.80000000
235,849.90
0.05588000
9086.20000000
244,936.10
0.05589000
93163.20000000
338,099.30
0.05590000
26094.90000000
364,194.20
0.05591000
30831.30000000
395,025.50
0.05592000
24086.20000000
419,111.70
0.05593000
54428.40000000
473,540.10
0.05594000
3990.50000000
477,530.60
0.05595000
44608.80000000
522,139.40
0.05596000
15578.70000000
537,718.10
|
||||||
| 2026-06-15 11:35:23 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667738291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
2626.20000000
2,626.20
0.05574000
17009.50000000
19,635.70
0.05573000
2661.50000000
22,297.20
0.05572000
6073.30000000
28,370.50
0.05571000
27038.30000000
55,408.80
0.05570000
18712.50000000
74,121.30
0.05569000
56629.20000000
130,750.50
0.05568000
3379.70000000
134,130.20
0.05567000
23331.30000000
157,461.50
0.05566000
168085.40000000
325,546.90
0.05565000
78936.80000000
404,483.70
0.05564000
10574.20000000
415,057.90
0.05563000
27444.30000000
442,502.20
0.05562000
13834.10000000
456,336.30
0.05561000
32324.30000000
488,660.60
0.05560000
16670.00000000
505,330.60
0.05559000
64086.20000000
569,416.80
0.05558000
32329.20000000
601,746.00
0.05557000
4992.00000000
606,738.00
0.05556000
77977.20000000
684,715.20
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
15679.20000000
17,265.40
0.05579000
1586.20000000
18,851.60
0.05580000
2386.20000000
21,237.80
0.05581000
2661.50000000
23,899.30
0.05582000
5740.90000000
29,640.20
0.05583000
6099.30000000
35,739.50
0.05584000
62471.50000000
98,211.00
0.05585000
31579.40000000
129,790.40
0.05586000
79087.60000000
208,878.00
0.05587000
27526.80000000
236,404.80
0.05588000
9086.20000000
245,491.00
0.05589000
93163.20000000
338,654.20
0.05590000
26094.90000000
364,749.10
0.05591000
30831.30000000
395,580.40
0.05592000
24086.20000000
419,666.60
0.05593000
54428.40000000
474,095.00
0.05594000
3990.50000000
478,085.50
0.05595000
44608.80000000
522,694.30
0.05596000
15578.70000000
538,273.00
|
||||||
| 2026-06-15 11:35:22 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667738250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
4598.70000000
4,598.70
0.05575000
5223.90000000
9,822.60
0.05574000
35373.40000000
45,196.00
0.05573000
2661.50000000
47,857.50
0.05572000
3586.20000000
51,443.70
0.05571000
57038.30000000
108,482.00
0.05570000
18712.50000000
127,194.50
0.05569000
26629.20000000
153,823.70
0.05568000
3379.70000000
157,203.40
0.05567000
23331.30000000
180,534.70
0.05566000
168085.40000000
348,620.10
0.05565000
78936.80000000
427,556.90
0.05564000
10574.20000000
438,131.10
0.05563000
27444.30000000
465,575.40
0.05562000
13834.10000000
479,409.50
0.05561000
32324.30000000
511,733.80
0.05560000
16670.00000000
528,403.80
0.05559000
64086.20000000
592,490.00
0.05558000
32329.20000000
624,819.20
0.05557000
4992.00000000
629,811.20
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
4940.80000000
6,527.00
0.05581000
10962.70000000
17,489.70
0.05582000
5178.60000000
22,668.30
0.05583000
11020.10000000
33,688.40
0.05584000
28906.60000000
62,595.00
0.05585000
31579.40000000
94,174.40
0.05586000
79087.60000000
173,262.00
0.05587000
27526.80000000
200,788.80
0.05588000
9086.20000000
209,875.00
0.05589000
93163.20000000
303,038.20
0.05590000
26094.90000000
329,133.10
0.05591000
30831.30000000
359,964.40
0.05592000
24086.20000000
384,050.60
0.05593000
54428.40000000
438,479.00
0.05594000
3990.50000000
442,469.50
0.05595000
44608.80000000
487,078.30
0.05596000
15578.70000000
502,657.00
0.05597000
30566.50000000
533,223.50
0.05598000
1586.20000000
534,809.70
|
||||||
| 2026-06-15 11:35:21 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667738249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
4598.70000000
4,598.70
0.05575000
5223.90000000
9,822.60
0.05574000
35373.40000000
45,196.00
0.05573000
2661.50000000
47,857.50
0.05572000
3586.20000000
51,443.70
0.05571000
57038.30000000
108,482.00
0.05570000
18712.50000000
127,194.50
0.05569000
26629.20000000
153,823.70
0.05568000
3379.70000000
157,203.40
0.05567000
23331.30000000
180,534.70
0.05566000
168085.40000000
348,620.10
0.05565000
78936.80000000
427,556.90
0.05564000
10574.20000000
438,131.10
0.05563000
27444.30000000
465,575.40
0.05562000
13834.10000000
479,409.50
0.05561000
32324.30000000
511,733.80
0.05560000
16670.00000000
528,403.80
0.05559000
64086.20000000
592,490.00
0.05558000
32329.20000000
624,819.20
0.05557000
4992.00000000
629,811.20
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
4940.80000000
6,527.00
0.05581000
10962.70000000
17,489.70
0.05582000
5178.60000000
22,668.30
0.05583000
11020.10000000
33,688.40
0.05584000
28906.60000000
62,595.00
0.05585000
31579.40000000
94,174.40
0.05586000
79087.60000000
173,262.00
0.05587000
27526.80000000
200,788.80
0.05588000
9086.20000000
209,875.00
0.05589000
93163.20000000
303,038.20
0.05590000
26094.90000000
329,133.10
0.05591000
30831.30000000
359,964.40
0.05592000
24086.20000000
384,050.60
0.05593000
54428.40000000
438,479.00
0.05594000
3990.50000000
442,469.50
0.05595000
44608.80000000
487,078.30
0.05596000
15578.70000000
502,657.00
0.05597000
30566.50000000
533,223.50
0.05598000
1586.20000000
534,809.70
|
||||||
| 2026-06-15 11:35:20 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667738248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
4598.70000000
4,598.70
0.05575000
5223.90000000
9,822.60
0.05574000
35373.40000000
45,196.00
0.05573000
2661.50000000
47,857.50
0.05572000
3586.20000000
51,443.70
0.05571000
57038.30000000
108,482.00
0.05570000
18712.50000000
127,194.50
0.05569000
26629.20000000
153,823.70
0.05568000
3379.70000000
157,203.40
0.05567000
23331.30000000
180,534.70
0.05566000
168085.40000000
348,620.10
0.05565000
78936.80000000
427,556.90
0.05564000
10574.20000000
438,131.10
0.05563000
27444.30000000
465,575.40
0.05562000
13834.10000000
479,409.50
0.05561000
32324.30000000
511,733.80
0.05560000
16670.00000000
528,403.80
0.05559000
64086.20000000
592,490.00
0.05558000
32329.20000000
624,819.20
0.05557000
4992.00000000
629,811.20
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
4940.80000000
6,527.00
0.05581000
10962.70000000
17,489.70
0.05582000
5178.60000000
22,668.30
0.05583000
11020.10000000
33,688.40
0.05584000
28906.60000000
62,595.00
0.05585000
31579.40000000
94,174.40
0.05586000
79087.60000000
173,262.00
0.05587000
27526.80000000
200,788.80
0.05588000
9086.20000000
209,875.00
0.05589000
93163.20000000
303,038.20
0.05590000
26094.90000000
329,133.10
0.05591000
30831.30000000
359,964.40
0.05592000
24086.20000000
384,050.60
0.05593000
54428.40000000
438,479.00
0.05594000
3990.50000000
442,469.50
0.05595000
44608.80000000
487,078.30
0.05596000
15578.70000000
502,657.00
0.05597000
30566.50000000
533,223.50
0.05598000
1586.20000000
534,809.70
|
||||||
| 2026-06-15 11:35:19 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667738247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
4598.70000000
4,598.70
0.05575000
5223.90000000
9,822.60
0.05574000
35373.40000000
45,196.00
0.05573000
2661.50000000
47,857.50
0.05572000
3586.20000000
51,443.70
0.05571000
57038.30000000
108,482.00
0.05570000
18712.50000000
127,194.50
0.05569000
26629.20000000
153,823.70
0.05568000
3379.70000000
157,203.40
0.05567000
23331.30000000
180,534.70
0.05566000
168085.40000000
348,620.10
0.05565000
78936.80000000
427,556.90
0.05564000
10574.20000000
438,131.10
0.05563000
27444.30000000
465,575.40
0.05562000
13834.10000000
479,409.50
0.05561000
32324.30000000
511,733.80
0.05560000
16670.00000000
528,403.80
0.05559000
64086.20000000
592,490.00
0.05558000
32329.20000000
624,819.20
0.05557000
4992.00000000
629,811.20
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
4940.80000000
6,527.00
0.05581000
10962.70000000
17,489.70
0.05582000
5178.60000000
22,668.30
0.05583000
11020.10000000
33,688.40
0.05584000
28906.60000000
62,595.00
0.05585000
31579.40000000
94,174.40
0.05586000
79087.60000000
173,262.00
0.05587000
27526.80000000
200,788.80
0.05588000
9086.20000000
209,875.00
0.05589000
93163.20000000
303,038.20
0.05590000
26094.90000000
329,133.10
0.05591000
30831.30000000
359,964.40
0.05592000
24086.20000000
384,050.60
0.05593000
54428.40000000
438,479.00
0.05594000
3990.50000000
442,469.50
0.05595000
44608.80000000
487,078.30
0.05596000
15578.70000000
502,657.00
0.05597000
30566.50000000
533,223.50
0.05598000
1586.20000000
534,809.70
|
||||||
| 2026-06-15 11:35:18 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667738244 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
4598.70000000
4,598.70
0.05575000
5223.90000000
9,822.60
0.05574000
35373.40000000
45,196.00
0.05573000
2661.50000000
47,857.50
0.05572000
3586.20000000
51,443.70
0.05571000
56679.50000000
108,123.20
0.05570000
18712.50000000
126,835.70
0.05569000
26629.20000000
153,464.90
0.05568000
3379.70000000
156,844.60
0.05567000
23331.30000000
180,175.90
0.05566000
168085.40000000
348,261.30
0.05565000
78936.80000000
427,198.10
0.05564000
10574.20000000
437,772.30
0.05563000
27444.30000000
465,216.60
0.05562000
13834.10000000
479,050.70
0.05561000
32324.30000000
511,375.00
0.05560000
16670.00000000
528,045.00
0.05559000
64086.20000000
592,131.20
0.05558000
32329.20000000
624,460.40
0.05557000
4992.00000000
629,452.40
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
4940.80000000
6,527.00
0.05581000
10962.70000000
17,489.70
0.05582000
5178.60000000
22,668.30
0.05583000
11020.10000000
33,688.40
0.05584000
28548.30000000
62,236.70
0.05585000
31937.80000000
94,174.50
0.05586000
79087.60000000
173,262.10
0.05587000
27526.80000000
200,788.90
0.05588000
9086.20000000
209,875.10
0.05589000
93163.20000000
303,038.30
0.05590000
26094.90000000
329,133.20
0.05591000
30831.30000000
359,964.50
0.05592000
24086.20000000
384,050.70
0.05593000
54428.40000000
438,479.10
0.05594000
3990.50000000
442,469.60
0.05595000
44608.80000000
487,078.40
0.05596000
15578.70000000
502,657.10
0.05597000
30566.50000000
533,223.60
0.05598000
1586.20000000
534,809.80
|
||||||
| 2026-06-15 11:35:17 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667738234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
3648.30000000
3,648.30
0.05575000
5339.00000000
8,987.30
0.05574000
36448.50000000
45,435.80
0.05573000
1586.20000000
47,022.00
0.05572000
3586.20000000
50,608.20
0.05571000
56679.50000000
107,287.70
0.05570000
18712.50000000
126,000.20
0.05569000
26629.20000000
152,629.40
0.05568000
3379.70000000
156,009.10
0.05567000
23331.30000000
179,340.40
0.05566000
168085.40000000
347,425.80
0.05565000
78936.80000000
426,362.60
0.05564000
10574.20000000
436,936.80
0.05563000
27444.30000000
464,381.10
0.05562000
13834.10000000
478,215.20
0.05561000
32324.30000000
510,539.50
0.05560000
16670.00000000
527,209.50
0.05559000
64086.20000000
591,295.70
0.05558000
32329.20000000
623,624.90
0.05557000
4992.00000000
628,616.90
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
4940.80000000
6,527.00
0.05581000
9887.40000000
16,414.40
0.05582000
2661.30000000
19,075.70
0.05583000
11020.10000000
30,095.80
0.05584000
28548.30000000
58,644.10
0.05585000
31937.80000000
90,581.90
0.05586000
57342.50000000
147,924.40
0.05587000
27526.80000000
175,451.20
0.05588000
9086.20000000
184,537.40
0.05589000
93163.20000000
277,700.60
0.05590000
26094.90000000
303,795.50
0.05591000
30831.30000000
334,626.80
0.05592000
24086.20000000
358,713.00
0.05593000
54428.40000000
413,141.40
0.05594000
3990.50000000
417,131.90
0.05595000
44608.80000000
461,740.70
0.05596000
15578.70000000
477,319.40
0.05597000
30566.50000000
507,885.90
0.05598000
1586.20000000
509,472.10
|
||||||
| 2026-06-15 11:35:16 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667738231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
3648.30000000
3,648.30
0.05575000
4299.00000000
7,947.30
0.05574000
36448.50000000
44,395.80
0.05573000
1586.20000000
45,982.00
0.05572000
3586.20000000
49,568.20
0.05571000
56679.50000000
106,247.70
0.05570000
18712.50000000
124,960.20
0.05569000
26629.20000000
151,589.40
0.05568000
3379.70000000
154,969.10
0.05567000
23331.30000000
178,300.40
0.05566000
168085.40000000
346,385.80
0.05565000
78936.80000000
425,322.60
0.05564000
10574.20000000
435,896.80
0.05563000
27444.30000000
463,341.10
0.05562000
13834.10000000
477,175.20
0.05561000
32324.30000000
509,499.50
0.05560000
16670.00000000
526,169.50
0.05559000
64086.20000000
590,255.70
0.05558000
32329.20000000
622,584.90
0.05557000
4992.00000000
627,576.90
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
4140.80000000
5,727.00
0.05581000
9887.40000000
15,614.40
0.05582000
6468.80000000
22,083.20
0.05583000
11020.10000000
33,103.30
0.05584000
28548.30000000
61,651.60
0.05585000
31937.80000000
93,589.40
0.05586000
57342.50000000
150,931.90
0.05587000
27526.80000000
178,458.70
0.05588000
9086.20000000
187,544.90
0.05589000
93163.20000000
280,708.10
0.05590000
26094.90000000
306,803.00
0.05591000
30831.30000000
337,634.30
0.05592000
24086.20000000
361,720.50
0.05593000
54428.40000000
416,148.90
0.05594000
3990.50000000
420,139.40
0.05595000
44608.80000000
464,748.20
0.05596000
15578.70000000
480,326.90
0.05597000
30566.50000000
510,893.40
0.05598000
1586.20000000
512,479.60
|
||||||
| 2026-06-15 11:35:15 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667738205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
4299.00000000
4,299.00
0.05574000
35373.40000000
39,672.40
0.05573000
2661.50000000
42,333.90
0.05572000
1586.20000000
43,920.10
0.05571000
56679.50000000
100,599.60
0.05570000
18712.50000000
119,312.10
0.05569000
26629.20000000
145,941.30
0.05568000
3379.70000000
149,321.00
0.05567000
23331.30000000
172,652.30
0.05566000
168085.40000000
340,737.70
0.05565000
78936.80000000
419,674.50
0.05564000
10574.20000000
430,248.70
0.05563000
27444.30000000
457,693.00
0.05562000
13834.10000000
471,527.10
0.05561000
32324.30000000
503,851.40
0.05560000
16670.00000000
520,521.40
0.05559000
1586.20000000
522,107.60
0.05558000
94829.20000000
616,936.80
0.05557000
3383.70000000
620,320.50
0.05556000
77977.20000000
698,297.70
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
5044.00000000
6,630.20
0.05580000
8875.00000000
15,505.20
0.05581000
2661.50000000
18,166.70
0.05582000
1586.20000000
19,752.90
0.05583000
11020.10000000
30,773.00
0.05584000
28548.30000000
59,321.30
0.05585000
31937.80000000
91,259.10
0.05586000
57342.50000000
148,601.60
0.05587000
27526.80000000
176,128.40
0.05588000
9086.20000000
185,214.60
0.05589000
93163.20000000
278,377.80
0.05590000
26094.90000000
304,472.70
0.05591000
30831.30000000
335,304.00
0.05592000
24086.20000000
359,390.20
0.05593000
54428.40000000
413,818.60
0.05594000
3990.50000000
417,809.10
0.05595000
44608.80000000
462,417.90
0.05596000
15578.70000000
477,996.60
0.05597000
30566.50000000
508,563.10
|
||||||
| 2026-06-15 11:35:14 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667738147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
3950.80000000
3,950.80
0.05576000
16804.00000000
20,754.80
0.05575000
22364.10000000
43,118.90
0.05574000
24331.70000000
67,450.60
0.05573000
1586.20000000
69,036.80
0.05572000
3378.70000000
72,415.50
0.05571000
56679.50000000
129,095.00
0.05570000
18712.50000000
147,807.50
0.05569000
26629.20000000
174,436.70
0.05568000
3379.70000000
177,816.40
0.05567000
23331.30000000
201,147.70
0.05566000
168085.40000000
369,233.10
0.05565000
78936.80000000
448,169.90
0.05564000
10574.20000000
458,744.10
0.05563000
27444.30000000
486,188.40
0.05562000
13834.10000000
500,022.50
0.05561000
94824.30000000
594,846.80
0.05560000
16670.00000000
611,516.80
0.05559000
1586.20000000
613,103.00
0.05558000
32329.20000000
645,432.20
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
10215.50000000
11,801.70
0.05582000
1586.20000000
13,387.90
0.05583000
5849.90000000
19,237.80
0.05584000
49608.90000000
68,846.70
0.05585000
31579.40000000
100,426.10
0.05586000
57342.50000000
157,768.60
0.05587000
27884.90000000
185,653.50
0.05588000
9086.20000000
194,739.70
0.05589000
93163.20000000
287,902.90
0.05590000
26094.90000000
313,997.80
0.05591000
30831.30000000
344,829.10
0.05592000
24086.20000000
368,915.30
0.05593000
54428.40000000
423,343.70
0.05594000
3990.50000000
427,334.20
0.05595000
44608.80000000
471,943.00
0.05596000
15578.70000000
487,521.70
0.05597000
30566.50000000
518,088.20
0.05598000
3378.40000000
521,466.60
0.05599000
33729.90000000
555,196.50
|
||||||
| 2026-06-15 11:35:13 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667738131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05576000
16804.00000000
18,390.20
0.05575000
17878.90000000
36,269.10
0.05574000
28817.20000000
65,086.30
0.05573000
31586.20000000
96,672.50
0.05572000
3378.70000000
100,051.20
0.05571000
26679.50000000
126,730.70
0.05570000
18712.50000000
145,443.20
0.05569000
26629.20000000
172,072.40
0.05568000
161353.80000000
333,426.20
0.05567000
23331.30000000
356,757.50
0.05566000
10561.20000000
367,318.70
0.05565000
78936.80000000
446,255.50
0.05564000
10574.20000000
456,829.70
0.05563000
27444.30000000
484,274.00
0.05562000
13834.10000000
498,108.10
0.05561000
94824.30000000
592,932.40
0.05560000
16670.00000000
609,602.40
0.05559000
3193.90000000
612,796.30
0.05558000
32329.20000000
645,125.50
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
4336.30000000
5,922.50
0.05581000
10215.50000000
16,138.00
0.05582000
5072.70000000
21,210.70
0.05583000
6810.30000000
28,021.00
0.05584000
49608.90000000
77,629.90
0.05585000
31579.40000000
109,209.30
0.05586000
57342.50000000
166,551.80
0.05587000
27884.90000000
194,436.70
0.05588000
9086.20000000
203,522.90
0.05589000
93163.20000000
296,686.10
0.05590000
26094.90000000
322,781.00
0.05591000
30831.30000000
353,612.30
0.05592000
24086.20000000
377,698.50
0.05593000
54428.40000000
432,126.90
0.05594000
3990.50000000
436,117.40
0.05595000
44608.80000000
480,726.20
0.05596000
15578.70000000
496,304.90
0.05597000
30566.50000000
526,871.40
0.05598000
3378.40000000
530,249.80
|
||||||
| 2026-06-15 11:35:12 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667738092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
4025.70000000
4,025.70
0.05577000
21433.90000000
25,459.60
0.05576000
22363.00000000
47,822.60
0.05575000
16804.00000000
64,626.60
0.05574000
46076.80000000
110,703.40
0.05573000
30000.00000000
140,703.40
0.05572000
3378.70000000
144,082.10
0.05571000
26679.50000000
170,761.60
0.05570000
18712.50000000
189,474.10
0.05569000
26629.20000000
216,103.30
0.05568000
161353.80000000
377,457.10
0.05567000
32314.80000000
409,771.90
0.05566000
10561.20000000
420,333.10
0.05565000
78936.80000000
499,269.90
0.05564000
10574.20000000
509,844.10
0.05563000
27444.30000000
537,288.40
0.05562000
13834.10000000
551,122.50
0.05561000
94824.30000000
645,946.80
0.05560000
16670.00000000
662,616.80
0.05559000
3193.90000000
665,810.70
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
5072.70000000
6,658.90
0.05583000
8991.30000000
15,650.20
0.05584000
50683.60000000
66,333.80
0.05585000
31579.40000000
97,913.20
0.05586000
53835.20000000
151,748.40
0.05587000
27884.90000000
179,633.30
0.05588000
9086.20000000
188,719.50
0.05589000
93163.20000000
281,882.70
0.05590000
26094.90000000
307,977.60
0.05591000
30831.30000000
338,808.90
0.05592000
24086.20000000
362,895.10
0.05593000
45486.20000000
408,381.30
0.05594000
3990.50000000
412,371.80
0.05595000
44608.80000000
456,980.60
0.05596000
15578.70000000
472,559.30
0.05597000
30566.50000000
503,125.80
0.05598000
3378.40000000
506,504.20
0.05599000
33729.90000000
540,234.10
0.05600000
11507.80000000
551,741.90
|
||||||
| 2026-06-15 11:35:11 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667738087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
16804.00000000
18,390.20
0.05576000
22363.00000000
40,753.20
0.05575000
16804.00000000
57,557.20
0.05574000
23973.10000000
81,530.30
0.05573000
51745.10000000
133,275.40
0.05572000
3378.70000000
136,654.10
0.05571000
26679.50000000
163,333.60
0.05570000
18712.50000000
182,046.10
0.05569000
26629.20000000
208,675.30
0.05568000
161353.80000000
370,029.10
0.05567000
32314.80000000
402,343.90
0.05566000
10561.20000000
412,905.10
0.05565000
78936.80000000
491,841.90
0.05564000
10574.20000000
502,416.10
0.05563000
27444.30000000
529,860.40
0.05562000
13834.10000000
543,694.50
0.05561000
94824.30000000
638,518.80
0.05560000
16670.00000000
655,188.80
0.05559000
3193.90000000
658,382.70
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
5072.70000000
6,658.90
0.05583000
8991.30000000
15,650.20
0.05584000
50683.60000000
66,333.80
0.05585000
31579.40000000
97,913.20
0.05586000
53835.20000000
151,748.40
0.05587000
27884.90000000
179,633.30
0.05588000
9086.20000000
188,719.50
0.05589000
93163.20000000
281,882.70
0.05590000
26094.90000000
307,977.60
0.05591000
30831.30000000
338,808.90
0.05592000
24086.20000000
362,895.10
0.05593000
45486.20000000
408,381.30
0.05594000
3990.50000000
412,371.80
0.05595000
44608.80000000
456,980.60
0.05596000
15578.70000000
472,559.30
0.05597000
30566.50000000
503,125.80
0.05598000
3378.40000000
506,504.20
0.05599000
33729.90000000
540,234.10
0.05600000
11507.80000000
551,741.90
|
||||||
| 2026-06-15 11:35:10 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667738083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
9195.10000000
9,195.10
0.05577000
16804.00000000
25,999.10
0.05576000
22363.00000000
48,362.10
0.05575000
16804.00000000
65,166.10
0.05574000
23973.10000000
89,139.20
0.05573000
51745.10000000
140,884.30
0.05572000
3378.70000000
144,263.00
0.05571000
26679.50000000
170,942.50
0.05570000
18712.50000000
189,655.00
0.05569000
26629.20000000
216,284.20
0.05568000
161353.80000000
377,638.00
0.05567000
32314.80000000
409,952.80
0.05566000
10561.20000000
420,514.00
0.05565000
78936.80000000
499,450.80
0.05564000
10574.20000000
510,025.00
0.05563000
27444.30000000
537,469.30
0.05562000
13834.10000000
551,303.40
0.05561000
94824.30000000
646,127.70
0.05560000
16670.00000000
662,797.70
0.05559000
1586.20000000
664,383.90
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
5072.70000000
6,658.90
0.05583000
8991.30000000
15,650.20
0.05584000
50683.60000000
66,333.80
0.05585000
31579.40000000
97,913.20
0.05586000
53835.20000000
151,748.40
0.05587000
27884.90000000
179,633.30
0.05588000
9086.20000000
188,719.50
0.05589000
93163.20000000
281,882.70
0.05590000
26094.90000000
307,977.60
0.05591000
30831.30000000
338,808.90
0.05592000
24086.20000000
362,895.10
0.05593000
45486.20000000
408,381.30
0.05594000
3990.50000000
412,371.80
0.05595000
44608.80000000
456,980.60
0.05596000
15578.70000000
472,559.30
0.05597000
30566.50000000
503,125.80
0.05598000
3378.40000000
506,504.20
0.05599000
33729.90000000
540,234.10
0.05600000
11507.80000000
551,741.90
|
||||||
| 2026-06-15 11:35:09 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667738080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
9195.10000000
9,195.10
0.05577000
21287.70000000
30,482.80
0.05576000
17878.70000000
48,361.50
0.05575000
16804.00000000
65,165.50
0.05574000
23973.10000000
89,138.60
0.05573000
51745.10000000
140,883.70
0.05572000
3378.70000000
144,262.40
0.05571000
26679.50000000
170,941.90
0.05570000
18712.50000000
189,654.40
0.05569000
26629.20000000
216,283.60
0.05568000
161353.80000000
377,637.40
0.05567000
32314.80000000
409,952.20
0.05566000
10561.20000000
420,513.40
0.05565000
78936.80000000
499,450.20
0.05564000
10574.20000000
510,024.40
0.05563000
27444.30000000
537,468.70
0.05562000
13834.10000000
551,302.80
0.05561000
94824.30000000
646,127.10
0.05560000
16670.00000000
662,797.10
0.05559000
3193.90000000
665,991.00
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
5072.70000000
6,658.90
0.05583000
8991.30000000
15,650.20
0.05584000
50683.60000000
66,333.80
0.05585000
31579.40000000
97,913.20
0.05586000
53835.20000000
151,748.40
0.05587000
27884.90000000
179,633.30
0.05588000
9086.20000000
188,719.50
0.05589000
93163.20000000
281,882.70
0.05590000
26094.90000000
307,977.60
0.05591000
30831.30000000
338,808.90
0.05592000
24086.20000000
362,895.10
0.05593000
45486.20000000
408,381.30
0.05594000
3990.50000000
412,371.80
0.05595000
44608.80000000
456,980.60
0.05596000
15578.70000000
472,559.30
0.05597000
30566.50000000
503,125.80
0.05598000
3378.40000000
506,504.20
0.05599000
33729.90000000
540,234.10
0.05600000
11507.80000000
551,741.90
|
||||||
| 2026-06-15 11:35:08 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667738010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1986.70000000
1,986.70
0.05580000
4881.20000000
6,867.90
0.05579000
19565.70000000
26,433.60
0.05578000
13593.80000000
40,027.40
0.05577000
17162.40000000
57,189.80
0.05576000
38549.10000000
95,738.90
0.05575000
18596.10000000
114,335.00
0.05574000
45718.20000000
160,053.20
0.05573000
30000.00000000
190,053.20
0.05572000
3378.70000000
193,431.90
0.05571000
206108.60000000
399,540.50
0.05570000
18712.50000000
418,253.00
0.05569000
26629.20000000
444,882.20
0.05568000
3379.70000000
448,261.90
0.05567000
32314.80000000
480,576.70
0.05566000
10561.20000000
491,137.90
0.05565000
141436.80000000
632,574.70
0.05564000
10574.20000000
643,148.90
0.05563000
27444.30000000
670,593.20
0.05562000
13834.10000000
684,427.30
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
15115.70000000
16,701.90
0.05585000
1586.20000000
18,288.10
0.05586000
54909.60000000
73,197.70
0.05587000
32053.20000000
105,250.90
0.05588000
18520.10000000
123,771.00
0.05589000
63163.20000000
186,934.20
0.05590000
26094.90000000
213,029.10
0.05591000
46049.10000000
259,078.20
0.05592000
39304.00000000
298,382.20
0.05593000
75486.20000000
373,868.40
0.05594000
3990.50000000
377,858.90
0.05595000
44608.80000000
422,467.70
0.05596000
15578.70000000
438,046.40
0.05597000
30566.50000000
468,612.90
0.05598000
3378.40000000
471,991.30
0.05599000
33729.90000000
505,721.20
0.05600000
11507.80000000
517,229.00
0.05601000
30940.20000000
548,169.20
0.05602000
10514.50000000
558,683.70
|
||||||
| 2026-06-15 11:35:07 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667738009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1986.70000000
1,986.70
0.05580000
4881.20000000
6,867.90
0.05579000
19565.70000000
26,433.60
0.05578000
13593.80000000
40,027.40
0.05577000
17162.40000000
57,189.80
0.05576000
38549.10000000
95,738.90
0.05575000
18596.10000000
114,335.00
0.05574000
45718.20000000
160,053.20
0.05573000
30000.00000000
190,053.20
0.05572000
3378.70000000
193,431.90
0.05571000
206108.60000000
399,540.50
0.05570000
18712.50000000
418,253.00
0.05569000
26629.20000000
444,882.20
0.05568000
3379.70000000
448,261.90
0.05567000
32314.80000000
480,576.70
0.05566000
10561.20000000
491,137.90
0.05565000
141436.80000000
632,574.70
0.05564000
10574.20000000
643,148.90
0.05563000
27444.30000000
670,593.20
0.05562000
13834.10000000
684,427.30
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
15115.70000000
16,701.90
0.05585000
1586.20000000
18,288.10
0.05586000
54909.60000000
73,197.70
0.05587000
32053.20000000
105,250.90
0.05588000
18520.10000000
123,771.00
0.05589000
63163.20000000
186,934.20
0.05590000
26094.90000000
213,029.10
0.05591000
46049.10000000
259,078.20
0.05592000
39304.00000000
298,382.20
0.05593000
75486.20000000
373,868.40
0.05594000
3990.50000000
377,858.90
0.05595000
44608.80000000
422,467.70
0.05596000
15578.70000000
438,046.40
0.05597000
30566.50000000
468,612.90
0.05598000
3378.40000000
471,991.30
0.05599000
33729.90000000
505,721.20
0.05600000
11507.80000000
517,229.00
0.05601000
30940.20000000
548,169.20
0.05602000
10514.50000000
558,683.70
|
||||||
| 2026-06-15 11:35:06 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667737994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
4881.20000000
4,881.20
0.05579000
19565.70000000
24,446.90
0.05578000
13593.80000000
38,040.70
0.05577000
17162.40000000
55,203.10
0.05576000
38549.10000000
93,752.20
0.05575000
18596.10000000
112,348.30
0.05574000
45718.20000000
158,066.50
0.05573000
30000.00000000
188,066.50
0.05572000
3378.70000000
191,445.20
0.05571000
206108.60000000
397,553.80
0.05570000
18712.50000000
416,266.30
0.05569000
26629.20000000
442,895.50
0.05568000
3379.70000000
446,275.20
0.05567000
32314.80000000
478,590.00
0.05566000
10561.20000000
489,151.20
0.05565000
141436.80000000
630,588.00
0.05564000
10574.20000000
641,162.20
0.05563000
27444.30000000
668,606.50
0.05562000
13834.10000000
682,440.60
0.05561000
32324.30000000
714,764.90
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
9952.10000000
11,538.30
0.05584000
1586.20000000
13,124.50
0.05585000
4194.90000000
17,319.40
0.05586000
54909.60000000
72,229.00
0.05587000
32053.20000000
104,282.20
0.05588000
18520.10000000
122,802.30
0.05589000
63163.20000000
185,965.50
0.05590000
26094.90000000
212,060.40
0.05591000
46049.10000000
258,109.50
0.05592000
39304.00000000
297,413.50
0.05593000
75486.20000000
372,899.70
0.05594000
3990.50000000
376,890.20
0.05595000
44608.80000000
421,499.00
0.05596000
15578.70000000
437,077.70
0.05597000
30566.50000000
467,644.20
0.05598000
3378.40000000
471,022.60
0.05599000
33729.90000000
504,752.50
0.05600000
11507.80000000
516,260.30
0.05601000
30940.20000000
547,200.50
|
||||||
| 2026-06-15 11:35:05 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667737970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
5174.90000000
5,174.90
0.05580000
5935.80000000
11,110.70
0.05579000
6563.70000000
17,674.40
0.05578000
12519.40000000
30,193.80
0.05577000
17162.40000000
47,356.20
0.05576000
38549.10000000
85,905.30
0.05575000
18596.10000000
104,501.40
0.05574000
45718.20000000
150,219.60
0.05573000
30000.00000000
180,219.60
0.05572000
3378.70000000
183,598.30
0.05571000
206108.60000000
389,706.90
0.05570000
18712.50000000
408,419.40
0.05569000
26629.20000000
435,048.60
0.05568000
3379.70000000
438,428.30
0.05567000
32314.80000000
470,743.10
0.05566000
10561.20000000
481,304.30
0.05565000
141436.80000000
622,741.10
0.05564000
10574.20000000
633,315.30
0.05563000
27444.30000000
660,759.60
0.05562000
13834.10000000
674,593.70
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
4194.90000000
5,781.10
0.05586000
53835.20000000
59,616.30
0.05587000
33127.40000000
92,743.70
0.05588000
18520.10000000
111,263.80
0.05589000
63163.20000000
174,427.00
0.05590000
26094.90000000
200,521.90
0.05591000
46049.10000000
246,571.00
0.05592000
39304.00000000
285,875.00
0.05593000
75486.20000000
361,361.20
0.05594000
3990.50000000
365,351.70
0.05595000
44608.80000000
409,960.50
0.05596000
15578.70000000
425,539.20
0.05597000
30566.50000000
456,105.70
0.05598000
3378.40000000
459,484.10
0.05599000
33729.90000000
493,214.00
0.05600000
11507.80000000
504,721.80
0.05601000
30940.20000000
535,662.00
0.05602000
10514.50000000
546,176.50
0.05603000
24165.50000000
570,342.00
|
||||||
| 2026-06-15 11:35:04 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667737958 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
5174.90000000
5,174.90
0.05580000
5935.80000000
11,110.70
0.05579000
5489.50000000
16,600.20
0.05578000
13593.80000000
30,194.00
0.05577000
17162.40000000
47,356.40
0.05576000
16804.00000000
64,160.40
0.05575000
18596.10000000
82,756.50
0.05574000
45718.20000000
128,474.70
0.05573000
30000.00000000
158,474.70
0.05572000
3378.70000000
161,853.40
0.05571000
206108.60000000
367,962.00
0.05570000
18712.50000000
386,674.50
0.05569000
26629.20000000
413,303.70
0.05568000
3379.70000000
416,683.40
0.05567000
32314.80000000
448,998.20
0.05566000
10561.20000000
459,559.40
0.05565000
141436.80000000
600,996.20
0.05564000
12180.50000000
613,176.70
0.05563000
27444.30000000
640,621.00
0.05562000
13834.10000000
654,455.10
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
4194.90000000
5,781.10
0.05586000
64343.50000000
70,124.60
0.05587000
32053.20000000
102,177.80
0.05588000
9086.20000000
111,264.00
0.05589000
63163.20000000
174,427.20
0.05590000
26094.90000000
200,522.10
0.05591000
46049.10000000
246,571.20
0.05592000
39304.00000000
285,875.20
0.05593000
75486.20000000
361,361.40
0.05594000
3990.50000000
365,351.90
0.05595000
44608.80000000
409,960.70
0.05596000
15578.70000000
425,539.40
0.05597000
30566.50000000
456,105.90
0.05598000
3378.40000000
459,484.30
0.05599000
33729.90000000
493,214.20
0.05600000
11507.80000000
504,722.00
0.05601000
30940.20000000
535,662.20
0.05602000
10514.50000000
546,176.70
0.05603000
24165.50000000
570,342.20
|
||||||
| 2026-06-15 11:35:03 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667737945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
1792.50000000
3,378.70
0.05579000
5489.50000000
8,868.20
0.05578000
13593.80000000
22,462.00
0.05577000
17162.40000000
39,624.40
0.05576000
16804.00000000
56,428.40
0.05575000
18596.10000000
75,024.50
0.05574000
45718.20000000
120,742.70
0.05573000
30000.00000000
150,742.70
0.05572000
3378.70000000
154,121.40
0.05571000
206108.60000000
360,230.00
0.05570000
18712.50000000
378,942.50
0.05569000
26629.20000000
405,571.70
0.05568000
3379.70000000
408,951.40
0.05567000
32314.80000000
441,266.20
0.05566000
10561.20000000
451,827.40
0.05565000
141436.80000000
593,264.20
0.05564000
10574.20000000
603,838.40
0.05563000
27444.30000000
631,282.70
0.05562000
13834.10000000
645,116.80
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
4683.10000000
6,269.30
0.05585000
4194.90000000
10,464.20
0.05586000
49125.70000000
59,589.90
0.05587000
47271.00000000
106,860.90
0.05588000
9086.20000000
115,947.10
0.05589000
63163.20000000
179,110.30
0.05590000
26094.90000000
205,205.20
0.05591000
46049.10000000
251,254.30
0.05592000
39304.00000000
290,558.30
0.05593000
75486.20000000
366,044.50
0.05594000
3990.50000000
370,035.00
0.05595000
44608.80000000
414,643.80
0.05596000
15578.70000000
430,222.50
0.05597000
30566.50000000
460,789.00
0.05598000
3378.40000000
464,167.40
0.05599000
33729.90000000
497,897.30
0.05600000
11507.80000000
509,405.10
0.05601000
30940.20000000
540,345.30
0.05602000
10514.50000000
550,859.80
|
||||||
| 2026-06-15 11:34:59 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667737909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
4550.20000000
4,550.20
0.05580000
24373.40000000
28,923.60
0.05579000
2570.80000000
31,494.40
0.05578000
19685.20000000
51,179.60
0.05577000
17162.40000000
68,342.00
0.05576000
38549.10000000
106,891.10
0.05575000
28548.20000000
135,439.30
0.05574000
91371.60000000
226,810.90
0.05573000
30000.00000000
256,810.90
0.05572000
3378.70000000
260,189.60
0.05571000
206108.60000000
466,298.20
0.05570000
18712.50000000
485,010.70
0.05569000
26629.20000000
511,639.90
0.05568000
3379.70000000
515,019.60
0.05567000
32314.80000000
547,334.40
0.05566000
10561.20000000
557,895.60
0.05565000
141436.80000000
699,332.40
0.05564000
10574.20000000
709,906.60
0.05563000
27444.30000000
737,350.90
0.05562000
15440.90000000
752,791.80
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
4194.90000000
5,781.10
0.05586000
43094.00000000
48,875.10
0.05587000
48345.20000000
97,220.30
0.05588000
18520.10000000
115,740.40
0.05589000
41418.10000000
157,158.50
0.05590000
26094.90000000
183,253.40
0.05591000
46049.10000000
229,302.50
0.05592000
39304.00000000
268,606.50
0.05593000
75486.20000000
344,092.70
0.05594000
3990.50000000
348,083.20
0.05595000
44608.80000000
392,692.00
0.05596000
15578.70000000
408,270.70
0.05597000
30566.50000000
438,837.20
0.05598000
3378.40000000
442,215.60
0.05599000
33729.90000000
475,945.50
0.05600000
11507.80000000
487,453.30
0.05601000
30940.20000000
518,393.50
0.05602000
10514.50000000
528,908.00
0.05603000
24165.50000000
553,073.50
|
||||||
| 2026-06-15 11:34:54 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667737894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
4550.20000000
4,550.20
0.05580000
6014.20000000
10,564.40
0.05579000
5978.50000000
16,542.90
0.05578000
20759.60000000
37,302.50
0.05577000
17162.40000000
54,464.90
0.05576000
38549.10000000
93,014.00
0.05575000
28548.20000000
121,562.20
0.05574000
45718.20000000
167,280.40
0.05573000
30000.00000000
197,280.40
0.05572000
3378.70000000
200,659.10
0.05571000
206108.60000000
406,767.70
0.05570000
18712.50000000
425,480.20
0.05569000
26629.20000000
452,109.40
0.05568000
3379.70000000
455,489.10
0.05567000
32314.80000000
487,803.90
0.05566000
10561.20000000
498,365.10
0.05565000
141436.80000000
639,801.90
0.05564000
10574.20000000
650,376.10
0.05563000
27444.30000000
677,820.40
0.05562000
13834.10000000
691,654.50
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
11538.30000000
13,124.50
0.05585000
1586.20000000
14,710.70
0.05586000
44168.40000000
58,879.10
0.05587000
47271.00000000
106,150.10
0.05588000
18520.10000000
124,670.20
0.05589000
41418.10000000
166,088.30
0.05590000
26094.90000000
192,183.20
0.05591000
46049.10000000
238,232.30
0.05592000
39304.00000000
277,536.30
0.05593000
75486.20000000
353,022.50
0.05594000
3990.50000000
357,013.00
0.05595000
44608.80000000
401,621.80
0.05596000
15578.70000000
417,200.50
0.05597000
30566.50000000
447,767.00
0.05598000
3378.40000000
451,145.40
0.05599000
33729.90000000
484,875.30
0.05600000
11507.80000000
496,383.10
0.05601000
30940.20000000
527,323.30
0.05602000
10514.50000000
537,837.80
|
||||||
| 2026-06-15 11:34:53 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667737893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
4550.20000000
4,550.20
0.05580000
6014.20000000
10,564.40
0.05579000
5978.50000000
16,542.90
0.05578000
20759.60000000
37,302.50
0.05577000
17162.40000000
54,464.90
0.05576000
38549.10000000
93,014.00
0.05575000
28548.20000000
121,562.20
0.05574000
45718.20000000
167,280.40
0.05573000
30000.00000000
197,280.40
0.05572000
3378.70000000
200,659.10
0.05571000
206108.60000000
406,767.70
0.05570000
18712.50000000
425,480.20
0.05569000
26629.20000000
452,109.40
0.05568000
3379.70000000
455,489.10
0.05567000
32314.80000000
487,803.90
0.05566000
10561.20000000
498,365.10
0.05565000
141436.80000000
639,801.90
0.05564000
10574.20000000
650,376.10
0.05563000
27444.30000000
677,820.40
0.05562000
13834.10000000
691,654.50
Asks (20 levels)
Price
Qty
Total
0.05584000
11538.30000000
11,538.30
0.05585000
1586.20000000
13,124.50
0.05586000
44168.40000000
57,292.90
0.05587000
47271.00000000
104,563.90
0.05588000
18520.10000000
123,084.00
0.05589000
41418.10000000
164,502.10
0.05590000
26094.90000000
190,597.00
0.05591000
46049.10000000
236,646.10
0.05592000
39304.00000000
275,950.10
0.05593000
75486.20000000
351,436.30
0.05594000
3990.50000000
355,426.80
0.05595000
44608.80000000
400,035.60
0.05596000
15578.70000000
415,614.30
0.05597000
30566.50000000
446,180.80
0.05598000
3378.40000000
449,559.20
0.05599000
33729.90000000
483,289.10
0.05600000
11507.80000000
494,796.90
0.05601000
30940.20000000
525,737.10
0.05602000
10514.50000000
536,251.60
0.05603000
24165.50000000
560,417.10
|
||||||
| 2026-06-15 11:34:52 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667737876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
4550.20000000
4,550.20
0.05580000
6014.20000000
10,564.40
0.05579000
5978.50000000
16,542.90
0.05578000
20759.60000000
37,302.50
0.05577000
17162.40000000
54,464.90
0.05576000
38549.10000000
93,014.00
0.05575000
28548.20000000
121,562.20
0.05574000
45718.20000000
167,280.40
0.05573000
30000.00000000
197,280.40
0.05572000
3378.70000000
200,659.10
0.05571000
206108.60000000
406,767.70
0.05570000
18712.50000000
425,480.20
0.05569000
26629.20000000
452,109.40
0.05568000
3379.70000000
455,489.10
0.05567000
32314.80000000
487,803.90
0.05566000
10561.20000000
498,365.10
0.05565000
141436.80000000
639,801.90
0.05564000
10574.20000000
650,376.10
0.05563000
27444.30000000
677,820.40
0.05562000
15440.90000000
693,261.30
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
5807.10000000
7,393.30
0.05585000
5799.20000000
13,192.50
0.05586000
44168.40000000
57,360.90
0.05587000
47271.00000000
104,631.90
0.05588000
18520.10000000
123,152.00
0.05589000
41418.10000000
164,570.10
0.05590000
26094.90000000
190,665.00
0.05591000
46049.10000000
236,714.10
0.05592000
39304.00000000
276,018.10
0.05593000
75486.20000000
351,504.30
0.05594000
3990.50000000
355,494.80
0.05595000
44608.80000000
400,103.60
0.05596000
15578.70000000
415,682.30
0.05597000
30566.50000000
446,248.80
0.05598000
3378.40000000
449,627.20
0.05599000
33729.90000000
483,357.10
0.05600000
11507.80000000
494,864.90
0.05601000
30940.20000000
525,805.10
0.05602000
10514.50000000
536,319.60
|
||||||
| 2026-06-15 11:34:51 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667737848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
4550.20000000
4,550.20
0.05580000
10495.40000000
15,045.60
0.05579000
2570.80000000
17,616.40
0.05578000
19685.20000000
37,301.60
0.05577000
17162.40000000
54,464.00
0.05576000
38549.10000000
93,013.10
0.05575000
28548.20000000
121,561.30
0.05574000
45718.20000000
167,279.50
0.05573000
30000.00000000
197,279.50
0.05572000
3378.70000000
200,658.20
0.05571000
206108.60000000
406,766.80
0.05570000
18712.50000000
425,479.30
0.05569000
26629.20000000
452,108.50
0.05568000
3379.70000000
455,488.20
0.05567000
32314.80000000
487,803.00
0.05566000
10561.20000000
498,364.20
0.05565000
141436.80000000
639,801.00
0.05564000
10574.20000000
650,375.20
0.05563000
27444.30000000
677,819.50
0.05562000
15440.90000000
693,260.40
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
5799.20000000
7,385.40
0.05586000
43094.00000000
50,479.40
0.05587000
25518.40000000
75,997.80
0.05588000
18520.10000000
94,517.90
0.05589000
41418.10000000
135,936.00
0.05590000
26094.90000000
162,030.90
0.05591000
46049.10000000
208,080.00
0.05592000
24086.20000000
232,166.20
0.05593000
75486.20000000
307,652.40
0.05594000
3990.50000000
311,642.90
0.05595000
44608.80000000
356,251.70
0.05596000
15578.70000000
371,830.40
0.05597000
30566.50000000
402,396.90
0.05598000
3378.40000000
405,775.30
0.05599000
33729.90000000
439,505.20
0.05600000
11507.80000000
451,013.00
0.05601000
30940.20000000
481,953.20
0.05602000
10514.50000000
492,467.70
0.05603000
24165.50000000
516,633.20
|
||||||
| 2026-06-15 11:34:50 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667737846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
4550.20000000
4,550.20
0.05580000
10495.40000000
15,045.60
0.05579000
2570.80000000
17,616.40
0.05578000
19685.20000000
37,301.60
0.05577000
17162.40000000
54,464.00
0.05576000
38549.10000000
93,013.10
0.05575000
28548.20000000
121,561.30
0.05574000
45718.20000000
167,279.50
0.05573000
30000.00000000
197,279.50
0.05572000
3378.70000000
200,658.20
0.05571000
206108.60000000
406,766.80
0.05570000
18712.50000000
425,479.30
0.05569000
26629.20000000
452,108.50
0.05568000
3379.70000000
455,488.20
0.05567000
32314.80000000
487,803.00
0.05566000
10561.20000000
498,364.20
0.05565000
141436.80000000
639,801.00
0.05564000
10574.20000000
650,375.20
0.05563000
27444.30000000
677,819.50
0.05562000
15440.90000000
693,260.40
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
5799.20000000
7,385.40
0.05586000
43094.00000000
50,479.40
0.05587000
25518.40000000
75,997.80
0.05588000
18520.10000000
94,517.90
0.05589000
41418.10000000
135,936.00
0.05590000
26094.90000000
162,030.90
0.05591000
46049.10000000
208,080.00
0.05592000
24086.20000000
232,166.20
0.05593000
75486.20000000
307,652.40
0.05594000
3990.50000000
311,642.90
0.05595000
44608.80000000
356,251.70
0.05596000
15578.70000000
371,830.40
0.05597000
30566.50000000
402,396.90
0.05598000
3378.40000000
405,775.30
0.05599000
33729.90000000
439,505.20
0.05600000
11507.80000000
451,013.00
0.05601000
30940.20000000
481,953.20
0.05602000
10514.50000000
492,467.70
0.05603000
24165.50000000
516,633.20
|
||||||
| 2026-06-15 11:34:48 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667737829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
4550.20000000
4,550.20
0.05580000
6014.20000000
10,564.40
0.05579000
11282.80000000
21,847.20
0.05578000
19685.20000000
41,532.40
0.05577000
17162.40000000
58,694.80
0.05576000
38549.10000000
97,243.90
0.05575000
28548.20000000
125,792.10
0.05574000
45718.20000000
171,510.30
0.05573000
30000.00000000
201,510.30
0.05572000
3378.70000000
204,889.00
0.05571000
206108.60000000
410,997.60
0.05570000
18712.50000000
429,710.10
0.05569000
26629.20000000
456,339.30
0.05568000
3379.70000000
459,719.00
0.05567000
32314.80000000
492,033.80
0.05566000
10561.20000000
502,595.00
0.05565000
141436.80000000
644,031.80
0.05564000
10574.20000000
654,606.00
0.05563000
27444.30000000
682,050.30
0.05562000
15440.90000000
697,491.20
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
4723.00000000
6,309.20
0.05586000
43094.00000000
49,403.20
0.05587000
25518.40000000
74,921.60
0.05588000
18520.10000000
93,441.70
0.05589000
41418.10000000
134,859.80
0.05590000
26094.90000000
160,954.70
0.05591000
30831.30000000
191,786.00
0.05592000
24086.20000000
215,872.20
0.05593000
75486.20000000
291,358.40
0.05594000
3990.50000000
295,348.90
0.05595000
44608.80000000
339,957.70
0.05596000
15578.70000000
355,536.40
0.05597000
30566.50000000
386,102.90
0.05598000
3378.40000000
389,481.30
0.05599000
33729.90000000
423,211.20
0.05600000
11507.80000000
434,719.00
0.05601000
30940.20000000
465,659.20
0.05602000
10514.50000000
476,173.70
0.05603000
24165.50000000
500,339.20
|
||||||
| 2026-06-15 11:34:47 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667737828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
4639.70000000
4,639.70
0.05580000
6014.20000000
10,653.90
0.05579000
11282.80000000
21,936.70
0.05578000
19685.20000000
41,621.90
0.05577000
17162.40000000
58,784.30
0.05576000
38549.10000000
97,333.40
0.05575000
28548.20000000
125,881.60
0.05574000
45718.20000000
171,599.80
0.05573000
30000.00000000
201,599.80
0.05572000
3378.70000000
204,978.50
0.05571000
206108.60000000
411,087.10
0.05570000
18712.50000000
429,799.60
0.05569000
26629.20000000
456,428.80
0.05568000
3379.70000000
459,808.50
0.05567000
32314.80000000
492,123.30
0.05566000
10561.20000000
502,684.50
0.05565000
141436.80000000
644,121.30
0.05564000
10574.20000000
654,695.50
0.05563000
27444.30000000
682,139.80
0.05562000
15440.90000000
697,580.70
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
4723.00000000
6,309.20
0.05586000
43094.00000000
49,403.20
0.05587000
25518.40000000
74,921.60
0.05588000
18520.10000000
93,441.70
0.05589000
41418.10000000
134,859.80
0.05590000
26094.90000000
160,954.70
0.05591000
30831.30000000
191,786.00
0.05592000
24086.20000000
215,872.20
0.05593000
75486.20000000
291,358.40
0.05594000
3990.50000000
295,348.90
0.05595000
44608.80000000
339,957.70
0.05596000
15578.70000000
355,536.40
0.05597000
30566.50000000
386,102.90
0.05598000
3378.40000000
389,481.30
0.05599000
33729.90000000
423,211.20
0.05600000
11507.80000000
434,719.00
0.05601000
30940.20000000
465,659.20
0.05602000
10514.50000000
476,173.70
0.05603000
24165.50000000
500,339.20
|
||||||
| 2026-06-15 11:34:46 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667737826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
4639.70000000
4,639.70
0.05580000
6014.20000000
10,653.90
0.05579000
11282.80000000
21,936.70
0.05578000
19685.20000000
41,621.90
0.05577000
17162.40000000
58,784.30
0.05576000
38549.10000000
97,333.40
0.05575000
28548.20000000
125,881.60
0.05574000
45718.20000000
171,599.80
0.05573000
30000.00000000
201,599.80
0.05572000
3378.70000000
204,978.50
0.05571000
206108.60000000
411,087.10
0.05570000
18712.50000000
429,799.60
0.05569000
26629.20000000
456,428.80
0.05568000
3379.70000000
459,808.50
0.05567000
32314.80000000
492,123.30
0.05566000
10561.20000000
502,684.50
0.05565000
141436.80000000
644,121.30
0.05564000
10574.20000000
654,695.50
0.05563000
27444.30000000
682,139.80
0.05562000
15440.90000000
697,580.70
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
4723.00000000
6,309.20
0.05586000
43094.00000000
49,403.20
0.05587000
25518.40000000
74,921.60
0.05588000
18520.10000000
93,441.70
0.05589000
41418.10000000
134,859.80
0.05590000
26094.90000000
160,954.70
0.05591000
30831.30000000
191,786.00
0.05592000
24086.20000000
215,872.20
0.05593000
75486.20000000
291,358.40
0.05594000
3990.50000000
295,348.90
0.05595000
44608.80000000
339,957.70
0.05596000
15578.70000000
355,536.40
0.05597000
30566.50000000
386,102.90
0.05598000
3378.40000000
389,481.30
0.05599000
33729.90000000
423,211.20
0.05600000
11507.80000000
434,719.00
0.05601000
30940.20000000
465,659.20
0.05602000
10514.50000000
476,173.70
0.05603000
24165.50000000
500,339.20
|
||||||
| 2026-06-15 11:34:45 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667737817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
4639.70000000
4,639.70
0.05580000
5807.90000000
10,447.60
0.05579000
11282.80000000
21,730.40
0.05578000
19895.00000000
41,625.40
0.05577000
17162.40000000
58,787.80
0.05576000
38549.10000000
97,336.90
0.05575000
28548.20000000
125,885.10
0.05574000
45718.20000000
171,603.30
0.05573000
30000.00000000
201,603.30
0.05572000
3378.70000000
204,982.00
0.05571000
206108.60000000
411,090.60
0.05570000
18712.50000000
429,803.10
0.05569000
26629.20000000
456,432.30
0.05568000
3379.70000000
459,812.00
0.05567000
32314.80000000
492,126.80
0.05566000
10561.20000000
502,688.00
0.05565000
141436.80000000
644,124.80
0.05564000
12180.50000000
656,305.30
0.05563000
27444.30000000
683,749.60
0.05562000
13834.10000000
697,583.70
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
4647.40000000
6,233.60
0.05585000
5816.20000000
12,049.80
0.05586000
43094.00000000
55,143.80
0.05587000
25518.40000000
80,662.20
0.05588000
18520.10000000
99,182.30
0.05589000
41418.10000000
140,600.40
0.05590000
26094.90000000
166,695.30
0.05591000
30831.30000000
197,526.60
0.05592000
24086.20000000
221,612.80
0.05593000
75486.20000000
297,099.00
0.05594000
3990.50000000
301,089.50
0.05595000
44608.80000000
345,698.30
0.05596000
15578.70000000
361,277.00
0.05597000
30566.50000000
391,843.50
0.05598000
3378.40000000
395,221.90
0.05599000
33729.90000000
428,951.80
0.05600000
11507.80000000
440,459.60
0.05601000
30940.20000000
471,399.80
0.05602000
10514.50000000
481,914.30
|
||||||
| 2026-06-15 11:34:44 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 667737782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
3585.50000000
3,585.50
0.05582000
5807.10000000
9,392.60
0.05581000
5619.10000000
15,011.70
0.05580000
24280.60000000
39,292.30
0.05579000
1496.60000000
40,788.90
0.05578000
19895.00000000
60,683.90
0.05577000
17162.40000000
77,846.30
0.05576000
38549.10000000
116,395.40
0.05575000
28548.20000000
144,943.60
0.05574000
45718.20000000
190,661.80
0.05573000
30000.00000000
220,661.80
0.05572000
3378.70000000
224,040.50
0.05571000
206108.60000000
430,149.10
0.05570000
18712.50000000
448,861.60
0.05569000
26629.20000000
475,490.80
0.05568000
3379.70000000
478,870.50
0.05567000
32314.80000000
511,185.30
0.05566000
10561.20000000
521,746.50
0.05565000
141436.80000000
663,183.30
0.05564000
12180.50000000
675,363.80
Asks (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05586000
38617.40000000
40,203.60
0.05587000
28920.20000000
69,123.80
0.05588000
10160.20000000
79,284.00
0.05589000
41418.10000000
120,702.10
0.05590000
35528.80000000
156,230.90
0.05591000
30831.30000000
187,062.20
0.05592000
24086.20000000
211,148.40
0.05593000
75486.20000000
286,634.60
0.05594000
3990.50000000
290,625.10
0.05595000
44608.80000000
335,233.90
0.05596000
15578.70000000
350,812.60
0.05597000
30566.50000000
381,379.10
0.05598000
3378.40000000
384,757.50
0.05599000
33729.90000000
418,487.40
0.05600000
11507.80000000
429,995.20
0.05601000
30940.20000000
460,935.40
0.05602000
10514.50000000
471,449.90
0.05603000
24165.50000000
495,615.40
0.05604000
12067.60000000
507,683.00
|
||||||
| 2026-06-15 11:34:43 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 667737776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
3585.50000000
3,585.50
0.05582000
5807.10000000
9,392.60
0.05581000
10099.60000000
19,492.20
0.05580000
19799.50000000
39,291.70
0.05579000
1496.60000000
40,788.30
0.05578000
21895.00000000
62,683.30
0.05577000
17162.40000000
79,845.70
0.05576000
38549.10000000
118,394.80
0.05575000
28548.20000000
146,943.00
0.05574000
45718.20000000
192,661.20
0.05573000
30000.00000000
222,661.20
0.05572000
3378.70000000
226,039.90
0.05571000
206108.60000000
432,148.50
0.05570000
18712.50000000
450,861.00
0.05569000
26629.20000000
477,490.20
0.05568000
3379.70000000
480,869.90
0.05567000
32314.80000000
513,184.70
0.05566000
10561.20000000
523,745.90
0.05565000
141436.80000000
665,182.70
0.05564000
10574.20000000
675,756.90
Asks (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05586000
38617.40000000
40,203.60
0.05587000
24444.30000000
64,647.90
0.05588000
14635.80000000
79,283.70
0.05589000
41418.10000000
120,701.80
0.05590000
35528.80000000
156,230.60
0.05591000
30831.30000000
187,061.90
0.05592000
24086.20000000
211,148.10
0.05593000
75486.20000000
286,634.30
0.05594000
3990.50000000
290,624.80
0.05595000
44608.80000000
335,233.60
0.05596000
15578.70000000
350,812.30
0.05597000
30566.50000000
381,378.80
0.05598000
3378.40000000
384,757.20
0.05599000
33729.90000000
418,487.10
0.05600000
11507.80000000
429,994.90
0.05601000
30940.20000000
460,935.10
0.05602000
10514.50000000
471,449.60
0.05603000
24165.50000000
495,615.10
0.05604000
12067.60000000
507,682.70
|
||||||
| 2026-06-15 11:34:42 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667737726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
5619.10000000
5,619.10
0.05580000
4198.40000000
9,817.50
0.05579000
5006.20000000
14,823.70
0.05578000
17212.00000000
32,035.70
0.05577000
17162.40000000
49,198.10
0.05576000
38549.10000000
87,747.20
0.05575000
18596.10000000
106,343.30
0.05574000
45718.20000000
152,061.50
0.05573000
30000.00000000
182,061.50
0.05572000
3378.70000000
185,440.20
0.05571000
206108.60000000
391,548.80
0.05570000
18712.50000000
410,261.30
0.05569000
26629.20000000
436,890.50
0.05568000
3379.70000000
440,270.20
0.05567000
32314.80000000
472,585.00
0.05566000
10561.20000000
483,146.20
0.05565000
78936.80000000
562,083.00
0.05564000
73074.20000000
635,157.20
0.05563000
23331.30000000
658,488.50
0.05562000
13834.10000000
672,322.60
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
11538.30000000
13,124.50
0.05585000
6064.10000000
19,188.60
0.05586000
46226.30000000
65,414.90
0.05587000
50170.20000000
115,585.10
0.05588000
9086.20000000
124,671.30
0.05589000
41418.10000000
166,089.40
0.05590000
26094.90000000
192,184.30
0.05591000
60831.30000000
253,015.60
0.05592000
24086.20000000
277,101.80
0.05593000
45486.20000000
322,588.00
0.05594000
3990.50000000
326,578.50
0.05595000
44608.80000000
371,187.30
0.05596000
15578.70000000
386,766.00
0.05597000
30566.50000000
417,332.50
0.05598000
3378.40000000
420,710.90
0.05599000
33729.90000000
454,440.80
0.05600000
11507.80000000
465,948.60
0.05601000
30940.20000000
496,888.80
0.05602000
10514.50000000
507,403.30
|
||||||
| 2026-06-15 11:34:41 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667737714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05581000
1586.20000000
3,172.40
0.05580000
4198.40000000
7,370.80
0.05579000
9488.40000000
16,859.20
0.05578000
12729.20000000
29,588.40
0.05577000
17162.40000000
46,750.80
0.05576000
38549.10000000
85,299.90
0.05575000
18596.10000000
103,896.00
0.05574000
45718.20000000
149,614.20
0.05573000
30000.00000000
179,614.20
0.05572000
3378.70000000
182,992.90
0.05571000
26679.50000000
209,672.40
0.05570000
18712.50000000
228,384.90
0.05569000
26629.20000000
255,014.10
0.05568000
3379.70000000
258,393.80
0.05567000
32314.80000000
290,708.60
0.05566000
10561.20000000
301,269.80
0.05565000
78936.80000000
380,206.60
0.05564000
73074.20000000
453,280.80
0.05563000
23331.30000000
476,612.10
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
11538.30000000
13,124.50
0.05585000
1586.20000000
14,710.70
0.05586000
46226.30000000
60,937.00
0.05587000
50170.20000000
111,107.20
0.05588000
9086.20000000
120,193.40
0.05589000
41418.10000000
161,611.50
0.05590000
26094.90000000
187,706.40
0.05591000
60831.30000000
248,537.70
0.05592000
24086.20000000
272,623.90
0.05593000
45486.20000000
318,110.10
0.05594000
3990.50000000
322,100.60
0.05595000
44608.80000000
366,709.40
0.05596000
15578.70000000
382,288.10
0.05597000
30566.50000000
412,854.60
0.05598000
3378.40000000
416,233.00
0.05599000
33729.90000000
449,962.90
0.05600000
11507.80000000
461,470.70
0.05601000
30940.20000000
492,410.90
0.05602000
10514.50000000
502,925.40
|
||||||
| 2026-06-15 11:34:40 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667737686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
4157.80000000
4,157.80
0.05580000
4198.40000000
8,356.20
0.05579000
8414.20000000
16,770.40
0.05578000
13803.60000000
30,574.00
0.05577000
17162.40000000
47,736.40
0.05576000
38549.10000000
86,285.50
0.05575000
18596.10000000
104,881.60
0.05574000
45718.20000000
150,599.80
0.05573000
30000.00000000
180,599.80
0.05572000
3378.70000000
183,978.50
0.05571000
26679.50000000
210,658.00
0.05570000
18712.50000000
229,370.50
0.05569000
26629.20000000
255,999.70
0.05568000
182905.50000000
438,905.20
0.05567000
32314.80000000
471,220.00
0.05566000
10561.20000000
481,781.20
0.05565000
78936.80000000
560,718.00
0.05564000
10574.20000000
571,292.20
0.05563000
85831.30000000
657,123.50
0.05562000
13834.10000000
670,957.60
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
11538.30000000
13,124.50
0.05585000
21281.60000000
34,406.10
0.05586000
62518.50000000
96,924.60
0.05587000
49096.00000000
146,020.60
0.05588000
16695.10000000
162,715.70
0.05589000
41418.10000000
204,133.80
0.05590000
26094.90000000
230,228.70
0.05591000
60831.30000000
291,060.00
0.05592000
24086.20000000
315,146.20
0.05593000
45486.20000000
360,632.40
0.05594000
3990.50000000
364,622.90
0.05595000
44608.80000000
409,231.70
0.05596000
15578.70000000
424,810.40
0.05597000
30566.50000000
455,376.90
0.05598000
3378.40000000
458,755.30
0.05599000
33729.90000000
492,485.20
0.05600000
11507.80000000
503,993.00
0.05601000
30940.20000000
534,933.20
0.05602000
10514.50000000
545,447.70
|
||||||
| 2026-06-15 11:34:39 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667737683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
4157.80000000
4,157.80
0.05580000
4198.40000000
8,356.20
0.05579000
8414.20000000
16,770.40
0.05578000
13803.60000000
30,574.00
0.05577000
17162.40000000
47,736.40
0.05576000
38549.10000000
86,285.50
0.05575000
18596.10000000
104,881.60
0.05574000
45718.20000000
150,599.80
0.05573000
30000.00000000
180,599.80
0.05572000
3378.70000000
183,978.50
0.05571000
26679.50000000
210,658.00
0.05570000
18712.50000000
229,370.50
0.05569000
26629.20000000
255,999.70
0.05568000
182905.50000000
438,905.20
0.05567000
32314.80000000
471,220.00
0.05566000
10561.20000000
481,781.20
0.05565000
78936.80000000
560,718.00
0.05564000
10574.20000000
571,292.20
0.05563000
85831.30000000
657,123.50
0.05562000
13834.10000000
670,957.60
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
11538.30000000
13,124.50
0.05585000
16804.00000000
29,928.50
0.05586000
66995.30000000
96,923.80
0.05587000
49096.00000000
146,019.80
0.05588000
16695.10000000
162,714.90
0.05589000
41418.10000000
204,133.00
0.05590000
26094.90000000
230,227.90
0.05591000
60831.30000000
291,059.20
0.05592000
24086.20000000
315,145.40
0.05593000
45486.20000000
360,631.60
0.05594000
3990.50000000
364,622.10
0.05595000
44608.80000000
409,230.90
0.05596000
15578.70000000
424,809.60
0.05597000
30566.50000000
455,376.10
0.05598000
3378.40000000
458,754.50
0.05599000
33729.90000000
492,484.40
0.05600000
11507.80000000
503,992.20
0.05601000
30940.20000000
534,932.40
0.05602000
10514.50000000
545,446.90
|
||||||
| 2026-06-15 11:34:38 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667737678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
4286.40000000
4,286.40
0.05580000
4198.40000000
8,484.80
0.05579000
8414.20000000
16,899.00
0.05578000
13803.60000000
30,702.60
0.05577000
17162.40000000
47,865.00
0.05576000
16804.00000000
64,669.00
0.05575000
18596.10000000
83,265.10
0.05574000
45718.20000000
128,983.30
0.05573000
30000.00000000
158,983.30
0.05572000
3378.70000000
162,362.00
0.05571000
26679.50000000
189,041.50
0.05570000
18712.50000000
207,754.00
0.05569000
26629.20000000
234,383.20
0.05568000
182905.50000000
417,288.70
0.05567000
32314.80000000
449,603.50
0.05566000
10561.20000000
460,164.70
0.05565000
78936.80000000
539,101.50
0.05564000
10574.20000000
549,675.70
0.05563000
85831.30000000
635,507.00
0.05562000
13834.10000000
649,341.10
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
11538.30000000
13,124.50
0.05585000
21281.50000000
34,406.00
0.05586000
62518.50000000
96,924.50
0.05587000
49096.00000000
146,020.50
0.05588000
16695.10000000
162,715.60
0.05589000
41418.10000000
204,133.70
0.05590000
26094.90000000
230,228.60
0.05591000
60831.30000000
291,059.90
0.05592000
24086.20000000
315,146.10
0.05593000
45486.20000000
360,632.30
0.05594000
3990.50000000
364,622.80
0.05595000
44608.80000000
409,231.60
0.05596000
15578.70000000
424,810.30
0.05597000
30566.50000000
455,376.80
0.05598000
3378.40000000
458,755.20
0.05599000
33729.90000000
492,485.10
0.05600000
11507.80000000
503,992.90
0.05601000
30940.20000000
534,933.10
0.05602000
10514.50000000
545,447.60
|
||||||
| 2026-06-15 11:34:36 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667737644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
3932.00000000
3,932.00
0.05578000
9404.90000000
13,336.90
0.05577000
22720.60000000
36,057.50
0.05576000
16804.00000000
52,861.50
0.05575000
16804.00000000
69,665.50
0.05574000
45718.20000000
115,383.70
0.05573000
30000.00000000
145,383.70
0.05572000
3378.70000000
148,762.40
0.05571000
26679.50000000
175,441.90
0.05570000
18712.50000000
194,154.40
0.05569000
26629.20000000
220,783.60
0.05568000
182905.50000000
403,689.10
0.05567000
32314.80000000
436,003.90
0.05566000
10561.20000000
446,565.10
0.05565000
78936.80000000
525,501.90
0.05564000
10574.20000000
536,076.10
0.05563000
85831.30000000
621,907.40
0.05562000
13834.10000000
635,741.50
0.05561000
32324.30000000
668,065.80
0.05560000
16670.00000000
684,735.80
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
5072.90000000
6,659.10
0.05583000
4156.90000000
10,816.00
0.05584000
16016.50000000
26,832.50
0.05585000
25044.30000000
51,876.80
0.05586000
70878.00000000
122,754.80
0.05587000
39662.10000000
162,416.90
0.05588000
16695.10000000
179,112.00
0.05589000
41418.10000000
220,530.10
0.05590000
26094.90000000
246,625.00
0.05591000
60831.30000000
307,456.30
0.05592000
24086.20000000
331,542.50
0.05593000
45486.20000000
377,028.70
0.05594000
3990.50000000
381,019.20
0.05595000
44608.80000000
425,628.00
0.05596000
15578.70000000
441,206.70
0.05597000
30566.50000000
471,773.20
0.05598000
3378.40000000
475,151.60
0.05599000
33729.90000000
508,881.50
0.05600000
11507.80000000
520,389.30
|
||||||
| 2026-06-15 11:34:35 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667737611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
2084.30000000
2,084.30
0.05580000
4876.40000000
6,960.70
0.05579000
5412.10000000
12,372.80
0.05578000
18508.80000000
30,881.60
0.05577000
17162.40000000
48,044.00
0.05576000
38549.10000000
86,593.10
0.05575000
18595.90000000
105,189.00
0.05574000
45718.20000000
150,907.20
0.05573000
75653.40000000
226,560.60
0.05572000
3378.70000000
229,939.30
0.05571000
26679.50000000
256,618.80
0.05570000
18712.50000000
275,331.30
0.05569000
26629.20000000
301,960.50
0.05568000
182905.50000000
484,866.00
0.05567000
32314.80000000
517,180.80
0.05566000
10561.20000000
527,742.00
0.05565000
78936.80000000
606,678.80
0.05564000
10574.20000000
617,253.00
0.05563000
85831.30000000
703,084.30
0.05562000
13834.10000000
716,918.40
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
16016.50000000
17,602.70
0.05585000
16804.00000000
34,406.70
0.05586000
62518.50000000
96,925.20
0.05587000
39304.00000000
136,229.20
0.05588000
26487.10000000
162,716.30
0.05589000
41418.10000000
204,134.40
0.05590000
26094.90000000
230,229.30
0.05591000
60831.30000000
291,060.60
0.05592000
24086.20000000
315,146.80
0.05593000
45486.20000000
360,633.00
0.05594000
3990.50000000
364,623.50
0.05595000
44608.80000000
409,232.30
0.05596000
15578.70000000
424,811.00
0.05597000
30566.50000000
455,377.50
0.05598000
3378.40000000
458,755.90
0.05599000
33729.90000000
492,485.80
0.05600000
11507.80000000
503,993.60
0.05601000
30940.20000000
534,933.80
0.05602000
10514.50000000
545,448.30
|
||||||
| 2026-06-15 11:34:34 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667737610 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
498.10000000
498.10
0.05580000
4876.40000000
5,374.50
0.05579000
5412.10000000
10,786.60
0.05578000
18508.80000000
29,295.40
0.05577000
17162.40000000
46,457.80
0.05576000
38549.10000000
85,006.90
0.05575000
18595.90000000
103,602.80
0.05574000
45718.20000000
149,321.00
0.05573000
75653.40000000
224,974.40
0.05572000
3378.70000000
228,353.10
0.05571000
26679.50000000
255,032.60
0.05570000
18712.50000000
273,745.10
0.05569000
26629.20000000
300,374.30
0.05568000
182905.50000000
483,279.80
0.05567000
32314.80000000
515,594.60
0.05566000
10561.20000000
526,155.80
0.05565000
78936.80000000
605,092.60
0.05564000
10574.20000000
615,666.80
0.05563000
85831.30000000
701,498.10
0.05562000
13834.10000000
715,332.20
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
16016.50000000
17,602.70
0.05585000
16804.00000000
34,406.70
0.05586000
62518.50000000
96,925.20
0.05587000
39304.00000000
136,229.20
0.05588000
26487.10000000
162,716.30
0.05589000
41418.10000000
204,134.40
0.05590000
26094.90000000
230,229.30
0.05591000
60831.30000000
291,060.60
0.05592000
24086.20000000
315,146.80
0.05593000
45486.20000000
360,633.00
0.05594000
3990.50000000
364,623.50
0.05595000
44608.80000000
409,232.30
0.05596000
15578.70000000
424,811.00
0.05597000
30566.50000000
455,377.50
0.05598000
3378.40000000
458,755.90
0.05599000
33729.90000000
492,485.80
0.05600000
11507.80000000
503,993.60
0.05601000
30940.20000000
534,933.80
0.05602000
10514.50000000
545,448.30
|
||||||
| 2026-06-15 11:34:33 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667737607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
4876.40000000
4,876.40
0.05579000
5412.10000000
10,288.50
0.05578000
18508.80000000
28,797.30
0.05577000
17162.40000000
45,959.70
0.05576000
38549.10000000
84,508.80
0.05575000
18595.90000000
103,104.70
0.05574000
45718.20000000
148,822.90
0.05573000
75653.40000000
224,476.30
0.05572000
3378.70000000
227,855.00
0.05571000
26679.50000000
254,534.50
0.05570000
18712.50000000
273,247.00
0.05569000
26629.20000000
299,876.20
0.05568000
182905.50000000
482,781.70
0.05567000
32314.80000000
515,096.50
0.05566000
10561.20000000
525,657.70
0.05565000
78936.80000000
604,594.50
0.05564000
10574.20000000
615,168.70
0.05563000
85831.30000000
701,000.00
0.05562000
13834.10000000
714,834.10
0.05561000
33931.40000000
748,765.50
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
11538.30000000
13,124.50
0.05585000
21281.50000000
34,406.00
0.05586000
62518.50000000
96,924.50
0.05587000
39304.00000000
136,228.50
0.05588000
26487.10000000
162,715.60
0.05589000
41418.10000000
204,133.70
0.05590000
26094.90000000
230,228.60
0.05591000
60831.30000000
291,059.90
0.05592000
24086.20000000
315,146.10
0.05593000
45486.20000000
360,632.30
0.05594000
3990.50000000
364,622.80
0.05595000
44608.80000000
409,231.60
0.05596000
15578.70000000
424,810.30
0.05597000
30566.50000000
455,376.80
0.05598000
3378.40000000
458,755.20
0.05599000
33729.90000000
492,485.10
0.05600000
11507.80000000
503,992.90
0.05601000
30940.20000000
534,933.10
0.05602000
10514.50000000
545,447.60
|
||||||
| 2026-06-15 11:34:30 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667737605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
4876.40000000
6,462.60
0.05579000
5412.10000000
11,874.70
0.05578000
18508.80000000
30,383.50
0.05577000
17162.40000000
47,545.90
0.05576000
38549.10000000
86,095.00
0.05575000
18595.90000000
104,690.90
0.05574000
45718.20000000
150,409.10
0.05573000
75653.40000000
226,062.50
0.05572000
3378.70000000
229,441.20
0.05571000
26679.50000000
256,120.70
0.05570000
18712.50000000
274,833.20
0.05569000
26629.20000000
301,462.40
0.05568000
182905.50000000
484,367.90
0.05567000
32314.80000000
516,682.70
0.05566000
10561.20000000
527,243.90
0.05565000
78936.80000000
606,180.70
0.05564000
10574.20000000
616,754.90
0.05563000
85831.30000000
702,586.20
0.05562000
13834.10000000
716,420.30
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
11538.30000000
13,124.50
0.05585000
21281.50000000
34,406.00
0.05586000
62518.50000000
96,924.50
0.05587000
39304.00000000
136,228.50
0.05588000
26487.10000000
162,715.60
0.05589000
41418.10000000
204,133.70
0.05590000
26094.90000000
230,228.60
0.05591000
60831.30000000
291,059.90
0.05592000
24086.20000000
315,146.10
0.05593000
45486.20000000
360,632.30
0.05594000
3990.50000000
364,622.80
0.05595000
44608.80000000
409,231.60
0.05596000
15578.70000000
424,810.30
0.05597000
30566.50000000
455,376.80
0.05598000
3378.40000000
458,755.20
0.05599000
33729.90000000
492,485.10
0.05600000
11507.80000000
503,992.90
0.05601000
30940.20000000
534,933.10
0.05602000
10514.50000000
545,447.60
|
||||||
| 2026-06-15 11:34:29 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667737601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
4876.40000000
6,462.60
0.05579000
9894.30000000
16,356.90
0.05578000
14025.90000000
30,382.80
0.05577000
17162.40000000
47,545.20
0.05576000
38549.10000000
86,094.30
0.05575000
18595.90000000
104,690.20
0.05574000
30500.40000000
135,190.60
0.05573000
75653.40000000
210,844.00
0.05572000
3378.70000000
214,222.70
0.05571000
26679.50000000
240,902.20
0.05570000
18712.50000000
259,614.70
0.05569000
26629.20000000
286,243.90
0.05568000
182905.50000000
469,149.40
0.05567000
32314.80000000
501,464.20
0.05566000
10561.20000000
512,025.40
0.05565000
78936.80000000
590,962.20
0.05564000
10574.20000000
601,536.40
0.05563000
85831.30000000
687,367.70
0.05562000
13834.10000000
701,201.80
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
11538.30000000
13,124.50
0.05585000
21281.50000000
34,406.00
0.05586000
62518.50000000
96,924.50
0.05587000
39304.00000000
136,228.50
0.05588000
26487.10000000
162,715.60
0.05589000
41418.10000000
204,133.70
0.05590000
26094.90000000
230,228.60
0.05591000
60831.30000000
291,059.90
0.05592000
24086.20000000
315,146.10
0.05593000
45486.20000000
360,632.30
0.05594000
3990.50000000
364,622.80
0.05595000
44608.80000000
409,231.60
0.05596000
15578.70000000
424,810.30
0.05597000
30566.50000000
455,376.80
0.05598000
3378.40000000
458,755.20
0.05599000
33729.90000000
492,485.10
0.05600000
11507.80000000
503,992.90
0.05601000
30940.20000000
534,933.10
0.05602000
10514.50000000
545,447.60
|
||||||
| 2026-06-15 11:34:28 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667737597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
4876.40000000
6,462.60
0.05579000
5412.10000000
11,874.70
0.05578000
18508.80000000
30,383.50
0.05577000
17162.40000000
47,545.90
0.05576000
38549.10000000
86,095.00
0.05575000
18595.90000000
104,690.90
0.05574000
30500.40000000
135,191.30
0.05573000
75653.40000000
210,844.70
0.05572000
3378.70000000
214,223.40
0.05571000
26679.50000000
240,902.90
0.05570000
18712.50000000
259,615.40
0.05569000
26629.20000000
286,244.60
0.05568000
182905.50000000
469,150.10
0.05567000
32314.80000000
501,464.90
0.05566000
10561.20000000
512,026.10
0.05565000
78936.80000000
590,962.90
0.05564000
10574.20000000
601,537.10
0.05563000
85831.30000000
687,368.40
0.05562000
13834.10000000
701,202.50
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
11538.30000000
13,124.50
0.05585000
21281.50000000
34,406.00
0.05586000
62518.50000000
96,924.50
0.05587000
39304.00000000
136,228.50
0.05588000
26487.10000000
162,715.60
0.05589000
41418.10000000
204,133.70
0.05590000
26094.90000000
230,228.60
0.05591000
60831.30000000
291,059.90
0.05592000
24086.20000000
315,146.10
0.05593000
45486.20000000
360,632.30
0.05594000
3990.50000000
364,622.80
0.05595000
44608.80000000
409,231.60
0.05596000
15578.70000000
424,810.30
0.05597000
30566.50000000
455,376.80
0.05598000
3378.40000000
458,755.20
0.05599000
33729.90000000
492,485.10
0.05600000
11507.80000000
503,992.90
0.05601000
30940.20000000
534,933.10
0.05602000
10514.50000000
545,447.60
|
||||||
| 2026-06-15 11:34:27 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667737590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
4587.70000000
4,587.70
0.05580000
4876.40000000
9,464.10
0.05579000
8431.60000000
17,895.70
0.05578000
14025.90000000
31,921.60
0.05577000
17162.40000000
49,084.00
0.05576000
38549.10000000
87,633.10
0.05575000
18595.90000000
106,229.00
0.05574000
30500.40000000
136,729.40
0.05573000
75653.40000000
212,382.80
0.05572000
3378.70000000
215,761.50
0.05571000
26679.50000000
242,441.00
0.05570000
18712.50000000
261,153.50
0.05569000
26629.20000000
287,782.70
0.05568000
182905.50000000
470,688.20
0.05567000
32314.80000000
503,003.00
0.05566000
10561.20000000
513,564.20
0.05565000
78936.80000000
592,501.00
0.05564000
10574.20000000
603,075.20
0.05563000
85831.30000000
688,906.50
0.05562000
15440.90000000
704,347.40
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
11538.30000000
13,124.50
0.05585000
21281.50000000
34,406.00
0.05586000
62518.50000000
96,924.50
0.05587000
39304.00000000
136,228.50
0.05588000
26487.10000000
162,715.60
0.05589000
41418.10000000
204,133.70
0.05590000
26094.90000000
230,228.60
0.05591000
60831.30000000
291,059.90
0.05592000
24086.20000000
315,146.10
0.05593000
45486.20000000
360,632.30
0.05594000
3990.50000000
364,622.80
0.05595000
44608.80000000
409,231.60
0.05596000
15578.70000000
424,810.30
0.05597000
30566.50000000
455,376.80
0.05598000
3378.40000000
458,755.20
0.05599000
33729.90000000
492,485.10
0.05600000
11507.80000000
503,992.90
0.05601000
30940.20000000
534,933.10
0.05602000
10514.50000000
545,447.60
|
||||||
| 2026-06-15 11:34:26 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667737589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
4587.70000000
4,587.70
0.05580000
4876.40000000
9,464.10
0.05579000
8431.60000000
17,895.70
0.05578000
14025.90000000
31,921.60
0.05577000
16804.00000000
48,725.60
0.05576000
38549.10000000
87,274.70
0.05575000
18595.90000000
105,870.60
0.05574000
30500.40000000
136,371.00
0.05573000
75653.40000000
212,024.40
0.05572000
3378.70000000
215,403.10
0.05571000
26679.50000000
242,082.60
0.05570000
18712.50000000
260,795.10
0.05569000
26629.20000000
287,424.30
0.05568000
182905.50000000
470,329.80
0.05567000
32314.80000000
502,644.60
0.05566000
10561.20000000
513,205.80
0.05565000
78936.80000000
592,142.60
0.05564000
10574.20000000
602,716.80
0.05563000
85831.30000000
688,548.10
0.05562000
15440.90000000
703,989.00
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
11538.30000000
13,124.50
0.05585000
21281.50000000
34,406.00
0.05586000
62518.50000000
96,924.50
0.05587000
39304.00000000
136,228.50
0.05588000
26487.10000000
162,715.60
0.05589000
41418.10000000
204,133.70
0.05590000
26094.90000000
230,228.60
0.05591000
60831.30000000
291,059.90
0.05592000
24086.20000000
315,146.10
0.05593000
45486.20000000
360,632.30
0.05594000
3990.50000000
364,622.80
0.05595000
44608.80000000
409,231.60
0.05596000
15578.70000000
424,810.30
0.05597000
30566.50000000
455,376.80
0.05598000
3378.40000000
458,755.20
0.05599000
33729.90000000
492,485.10
0.05600000
11507.80000000
503,992.90
0.05601000
30940.20000000
534,933.10
0.05602000
10514.50000000
545,447.60
|
||||||
| 2026-06-15 11:34:24 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667737586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
4587.70000000
4,587.70
0.05580000
4876.40000000
9,464.10
0.05579000
5978.70000000
15,442.80
0.05578000
14025.90000000
29,468.70
0.05577000
16804.00000000
46,272.70
0.05576000
38549.10000000
84,821.80
0.05575000
18954.50000000
103,776.30
0.05574000
30500.40000000
134,276.70
0.05573000
75653.40000000
209,930.10
0.05572000
3378.70000000
213,308.80
0.05571000
26679.50000000
239,988.30
0.05570000
18712.50000000
258,700.80
0.05569000
26629.20000000
285,330.00
0.05568000
182905.50000000
468,235.50
0.05567000
32314.80000000
500,550.30
0.05566000
10561.20000000
511,111.50
0.05565000
78936.80000000
590,048.30
0.05564000
10574.20000000
600,622.50
0.05563000
85831.30000000
686,453.80
0.05562000
15440.90000000
701,894.70
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
11538.30000000
13,124.50
0.05585000
21281.50000000
34,406.00
0.05586000
62518.50000000
96,924.50
0.05587000
39304.00000000
136,228.50
0.05588000
26129.00000000
162,357.50
0.05589000
41418.10000000
203,775.60
0.05590000
26094.90000000
229,870.50
0.05591000
60831.30000000
290,701.80
0.05592000
24086.20000000
314,788.00
0.05593000
45486.20000000
360,274.20
0.05594000
3990.50000000
364,264.70
0.05595000
44608.80000000
408,873.50
0.05596000
15578.70000000
424,452.20
0.05597000
30566.50000000
455,018.70
0.05598000
3378.40000000
458,397.10
0.05599000
33729.90000000
492,127.00
0.05600000
11507.80000000
503,634.80
0.05601000
30940.20000000
534,575.00
0.05602000
10514.50000000
545,089.50
|
||||||
| 2026-06-15 11:34:23 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667737581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
4587.70000000
4,587.70
0.05580000
18754.30000000
23,342.00
0.05579000
10216.50000000
33,558.50
0.05578000
27903.80000000
61,462.30
0.05577000
16804.00000000
78,266.30
0.05576000
38549.10000000
116,815.40
0.05575000
18954.50000000
135,769.90
0.05574000
30500.40000000
166,270.30
0.05573000
75653.40000000
241,923.70
0.05572000
3378.70000000
245,302.40
0.05571000
26679.50000000
271,981.90
0.05570000
18712.50000000
290,694.40
0.05569000
26629.20000000
317,323.60
0.05568000
182905.50000000
500,229.10
0.05567000
32314.80000000
532,543.90
0.05566000
10561.20000000
543,105.10
0.05565000
78936.80000000
622,041.90
0.05564000
10574.20000000
632,616.10
0.05563000
85831.30000000
718,447.40
0.05562000
15440.90000000
733,888.30
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
11538.30000000
13,124.50
0.05585000
16804.00000000
29,928.50
0.05586000
66995.30000000
96,923.80
0.05587000
39304.00000000
136,227.80
0.05588000
26129.00000000
162,356.80
0.05589000
41418.10000000
203,774.90
0.05590000
26094.90000000
229,869.80
0.05591000
60831.30000000
290,701.10
0.05592000
24086.20000000
314,787.30
0.05593000
45486.20000000
360,273.50
0.05594000
3990.50000000
364,264.00
0.05595000
44608.80000000
408,872.80
0.05596000
15578.70000000
424,451.50
0.05597000
30566.50000000
455,018.00
0.05598000
3378.40000000
458,396.40
0.05599000
33729.90000000
492,126.30
0.05600000
11507.80000000
503,634.10
0.05601000
30940.20000000
534,574.30
0.05602000
10514.50000000
545,088.80
|
||||||