SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 11:36:14 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667739482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
30000.00000000
30,000.00
0.05562000
1586.20000000
31,586.20
0.05561000
17844.00000000
49,430.20
0.05560000
16804.00000000
66,234.20
0.05559000
3023.70000000
69,257.90
0.05558000
10951.70000000
80,209.60
0.05557000
3383.70000000
83,593.30
0.05556000
77977.20000000
161,570.50
0.05555000
11538.30000000
173,108.80
0.05554000
68984.70000000
242,093.50
0.05553000
186875.80000000
428,969.30
0.05552000
32337.90000000
461,307.20
0.05551000
12354.10000000
473,661.30
0.05550000
13332.90000000
486,994.20
0.05549000
32342.80000000
519,337.00
0.05548000
18197.10000000
537,534.10
0.05547000
110126.40000000
647,660.50
0.05546000
44435.10000000
692,095.60
0.05545000
87191.70000000
779,287.30
0.05544000
27600.70000000
806,888.00
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
2386.20000000
3,972.40
0.05566000
6079.00000000
10,051.40
0.05567000
9852.60000000
19,904.00
0.05568000
11538.30000000
31,442.30
0.05569000
1586.20000000
33,028.50
0.05570000
3383.10000000
36,411.60
0.05571000
23569.70000000
59,981.30
0.05572000
30511.90000000
90,493.20
0.05573000
56756.10000000
147,249.30
0.05574000
23331.30000000
170,580.60
0.05575000
1586.20000000
172,166.80
0.05576000
46158.00000000
218,324.80
0.05577000
29169.30000000
247,494.10
0.05578000
60769.90000000
308,264.00
0.05579000
9195.10000000
317,459.10
0.05580000
25125.60000000
342,584.70
0.05581000
17723.10000000
360,307.80
0.05582000
25124.70000000
385,432.50
0.05583000
9195.10000000
394,627.60
|
||||||
| 2026-06-15 11:36:13 | 0.0556 | 0.0557 | 0.0000 | 0.018% | 667739416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
30000.00000000
30,000.00
0.05563000
1586.20000000
31,586.20
0.05562000
17844.00000000
49,430.20
0.05561000
16804.00000000
66,234.20
0.05560000
25715.10000000
91,949.30
0.05559000
1945.70000000
93,895.00
0.05558000
32696.80000000
126,591.80
0.05557000
3383.70000000
129,975.50
0.05556000
199813.00000000
329,788.50
0.05555000
11538.30000000
341,326.80
0.05554000
68984.70000000
410,311.50
0.05553000
6865.00000000
417,176.50
0.05552000
32337.90000000
449,514.40
0.05551000
13964.10000000
463,478.50
0.05550000
13332.90000000
476,811.40
0.05549000
32342.80000000
509,154.20
0.05548000
16586.20000000
525,740.40
0.05547000
110126.40000000
635,866.80
0.05546000
44435.10000000
680,301.90
0.05545000
87191.70000000
767,493.60
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
2386.20000000
3,972.40
0.05567000
5648.80000000
9,621.20
0.05568000
17107.20000000
26,728.40
0.05569000
1586.20000000
28,314.60
0.05570000
1586.20000000
29,900.80
0.05571000
23210.50000000
53,111.30
0.05572000
9125.90000000
62,237.20
0.05573000
56756.10000000
118,993.30
0.05574000
23331.30000000
142,324.60
0.05575000
1586.20000000
143,910.80
0.05576000
46158.00000000
190,068.80
0.05577000
29169.30000000
219,238.10
0.05578000
51803.50000000
271,041.60
0.05579000
9195.10000000
280,236.70
0.05580000
25125.60000000
305,362.30
0.05581000
17723.10000000
323,085.40
0.05582000
25124.70000000
348,210.10
0.05583000
9195.10000000
357,405.20
0.05584000
44032.10000000
401,437.30
|
||||||
| 2026-06-15 11:36:12 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667739387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
31586.20000000
31,586.20
0.05563000
16804.00000000
48,390.20
0.05562000
25452.90000000
73,843.10
0.05561000
17881.60000000
91,724.70
0.05560000
24637.30000000
116,362.00
0.05559000
1945.70000000
118,307.70
0.05558000
32696.80000000
151,004.50
0.05557000
3383.70000000
154,388.20
0.05556000
77977.20000000
232,365.40
0.05555000
11538.30000000
243,903.70
0.05554000
68984.70000000
312,888.40
0.05553000
6865.00000000
319,753.40
0.05552000
32337.90000000
352,091.30
0.05551000
13964.10000000
366,055.40
0.05550000
193441.00000000
559,496.40
0.05549000
32342.80000000
591,839.20
0.05548000
16586.20000000
608,425.40
0.05547000
88381.30000000
696,806.70
0.05546000
44435.10000000
741,241.80
0.05545000
87191.70000000
828,433.50
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
2386.20000000
3,972.40
0.05568000
16029.40000000
20,001.80
0.05569000
2663.80000000
22,665.60
0.05570000
4171.00000000
26,836.60
0.05571000
27283.30000000
54,119.90
0.05572000
9125.90000000
63,245.80
0.05573000
56756.10000000
120,001.90
0.05574000
23331.30000000
143,333.20
0.05575000
1586.20000000
144,919.40
0.05576000
46158.00000000
191,077.40
0.05577000
29169.30000000
220,246.70
0.05578000
51803.50000000
272,050.20
0.05579000
9195.10000000
281,245.30
0.05580000
25125.60000000
306,370.90
0.05581000
17723.10000000
324,094.00
0.05582000
25124.70000000
349,218.70
0.05583000
9195.10000000
358,413.80
0.05584000
44032.10000000
402,445.90
0.05585000
31842.70000000
434,288.60
|
||||||
| 2026-06-15 11:36:11 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667739374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1971.00000000
1,971.00
0.05564000
31586.20000000
33,557.20
0.05563000
16804.00000000
50,361.20
0.05562000
29948.70000000
80,309.90
0.05561000
17881.60000000
98,191.50
0.05560000
20139.80000000
118,331.30
0.05559000
1945.70000000
120,277.00
0.05558000
32696.80000000
152,973.80
0.05557000
3383.70000000
156,357.50
0.05556000
77977.20000000
234,334.70
0.05555000
11538.30000000
245,873.00
0.05554000
68984.70000000
314,857.70
0.05553000
6865.00000000
321,722.70
0.05552000
32337.90000000
354,060.60
0.05551000
13964.10000000
368,024.70
0.05550000
193441.00000000
561,465.70
0.05549000
32342.80000000
593,808.50
0.05548000
16586.20000000
610,394.70
0.05547000
88381.30000000
698,776.00
0.05546000
44435.10000000
743,211.10
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
2386.20000000
3,972.40
0.05568000
16029.40000000
20,001.80
0.05569000
2663.80000000
22,665.60
0.05570000
1586.20000000
24,251.80
0.05571000
27283.30000000
51,535.10
0.05572000
8766.80000000
60,301.90
0.05573000
56756.10000000
117,058.00
0.05574000
23331.30000000
140,389.30
0.05575000
1586.20000000
141,975.50
0.05576000
46158.00000000
188,133.50
0.05577000
29169.30000000
217,302.80
0.05578000
51803.50000000
269,106.30
0.05579000
9195.10000000
278,301.40
0.05580000
25125.60000000
303,427.00
0.05581000
17723.10000000
321,150.10
0.05582000
25124.70000000
346,274.80
0.05583000
9195.10000000
355,469.90
0.05584000
44032.10000000
399,502.00
0.05585000
31842.70000000
431,344.70
|
||||||
| 2026-06-15 11:36:10 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667739365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1971.00000000
1,971.00
0.05564000
31586.20000000
33,557.20
0.05563000
16804.00000000
50,361.20
0.05562000
1586.20000000
51,947.40
0.05561000
22378.20000000
74,325.60
0.05560000
20139.80000000
94,465.40
0.05559000
1945.70000000
96,411.10
0.05558000
32696.80000000
129,107.90
0.05557000
3383.70000000
132,491.60
0.05556000
77977.20000000
210,468.80
0.05555000
11538.30000000
222,007.10
0.05554000
68984.70000000
290,991.80
0.05553000
6865.00000000
297,856.80
0.05552000
32337.90000000
330,194.70
0.05551000
12354.10000000
342,548.80
0.05550000
193441.00000000
535,989.80
0.05549000
32342.80000000
568,332.60
0.05548000
16586.20000000
584,918.80
0.05547000
89992.50000000
674,911.30
0.05546000
44435.10000000
719,346.40
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
16029.40000000
17,615.60
0.05569000
2663.80000000
20,279.40
0.05570000
1586.20000000
21,865.60
0.05571000
27283.30000000
49,148.90
0.05572000
8766.80000000
57,915.70
0.05573000
57115.10000000
115,030.80
0.05574000
23331.30000000
138,362.10
0.05575000
1586.20000000
139,948.30
0.05576000
46158.00000000
186,106.30
0.05577000
29169.30000000
215,275.60
0.05578000
51803.50000000
267,079.10
0.05579000
9195.10000000
276,274.20
0.05580000
25125.60000000
301,399.80
0.05581000
17723.10000000
319,122.90
0.05582000
25124.70000000
344,247.60
0.05583000
9195.10000000
353,442.70
0.05584000
44032.10000000
397,474.80
0.05585000
31842.70000000
429,317.50
0.05586000
71478.70000000
500,796.20
|
||||||
| 2026-06-15 11:36:09 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667739358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
31586.20000000
31,586.20
0.05563000
16804.00000000
48,390.20
0.05562000
1586.20000000
49,976.40
0.05561000
22378.20000000
72,354.60
0.05560000
20139.80000000
92,494.40
0.05559000
1945.70000000
94,440.10
0.05558000
32696.80000000
127,136.90
0.05557000
3383.70000000
130,520.60
0.05556000
77977.20000000
208,497.80
0.05555000
11538.30000000
220,036.10
0.05554000
23331.30000000
243,367.40
0.05553000
6865.00000000
250,232.40
0.05552000
32337.90000000
282,570.30
0.05551000
12354.10000000
294,924.40
0.05550000
193441.00000000
488,365.40
0.05549000
32342.80000000
520,708.20
0.05548000
16586.20000000
537,294.40
0.05547000
89992.50000000
627,286.90
0.05546000
44435.10000000
671,722.00
0.05545000
87191.70000000
758,913.70
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
5651.20000000
7,237.40
0.05568000
16029.40000000
23,266.80
0.05569000
2663.80000000
25,930.60
0.05570000
1586.20000000
27,516.80
0.05571000
27283.30000000
54,800.10
0.05572000
8766.80000000
63,566.90
0.05573000
41897.30000000
105,464.20
0.05574000
38549.10000000
144,013.30
0.05575000
1586.20000000
145,599.50
0.05576000
46158.00000000
191,757.50
0.05577000
29169.30000000
220,926.80
0.05578000
51803.50000000
272,730.30
0.05579000
9195.10000000
281,925.40
0.05580000
25125.60000000
307,051.00
0.05581000
17723.10000000
324,774.10
0.05582000
25124.70000000
349,898.80
0.05583000
9195.10000000
359,093.90
0.05584000
44032.10000000
403,126.00
0.05585000
31842.70000000
434,968.70
|
||||||
| 2026-06-15 11:36:08 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667739339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
922.60000000
922.60
0.05564000
32626.20000000
33,548.80
0.05563000
16804.00000000
50,352.80
0.05562000
10710.60000000
61,063.40
0.05561000
16804.00000000
77,867.40
0.05560000
4922.00000000
82,789.40
0.05559000
1945.70000000
84,735.10
0.05558000
32696.80000000
117,431.90
0.05557000
3383.70000000
120,815.60
0.05556000
77977.20000000
198,792.80
0.05555000
11538.30000000
210,331.10
0.05554000
23331.30000000
233,662.40
0.05553000
6865.00000000
240,527.40
0.05552000
32337.90000000
272,865.30
0.05551000
12354.10000000
285,219.40
0.05550000
193441.00000000
478,660.40
0.05549000
33953.40000000
512,613.80
0.05548000
16586.20000000
529,200.00
0.05547000
88381.30000000
617,581.30
0.05546000
44435.10000000
662,016.40
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
12338.30000000
13,924.50
0.05569000
6076.50000000
20,001.00
0.05570000
2663.60000000
22,664.60
0.05571000
27283.30000000
49,947.90
0.05572000
8766.80000000
58,714.70
0.05573000
41897.30000000
100,612.00
0.05574000
38549.10000000
139,161.10
0.05575000
1586.20000000
140,747.30
0.05576000
46158.00000000
186,905.30
0.05577000
29169.30000000
216,074.60
0.05578000
51803.50000000
267,878.10
0.05579000
9195.10000000
277,073.20
0.05580000
25125.60000000
302,198.80
0.05581000
17723.10000000
319,921.90
0.05582000
25124.70000000
345,046.60
0.05583000
9195.10000000
354,241.70
0.05584000
44032.10000000
398,273.80
0.05585000
31842.70000000
430,116.50
0.05586000
71478.70000000
501,595.20
|
||||||
| 2026-06-15 11:36:07 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667739335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
922.60000000
922.60
0.05564000
32626.20000000
33,548.80
0.05563000
16804.00000000
50,352.80
0.05562000
10710.60000000
61,063.40
0.05561000
16804.00000000
77,867.40
0.05560000
4922.00000000
82,789.40
0.05559000
1586.20000000
84,375.60
0.05558000
32696.80000000
117,072.40
0.05557000
3383.70000000
120,456.10
0.05556000
77977.20000000
198,433.30
0.05555000
11538.30000000
209,971.60
0.05554000
23331.30000000
233,302.90
0.05553000
6865.00000000
240,167.90
0.05552000
32337.90000000
272,505.80
0.05551000
12354.10000000
284,859.90
0.05550000
193441.00000000
478,300.90
0.05549000
33953.40000000
512,254.30
0.05548000
16586.20000000
528,840.50
0.05547000
88381.30000000
617,221.80
0.05546000
44435.10000000
661,656.90
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
12338.30000000
13,924.50
0.05569000
6076.50000000
20,001.00
0.05570000
2663.60000000
22,664.60
0.05571000
27283.30000000
49,947.90
0.05572000
8766.80000000
58,714.70
0.05573000
41538.30000000
100,253.00
0.05574000
38908.10000000
139,161.10
0.05575000
1586.20000000
140,747.30
0.05576000
46158.00000000
186,905.30
0.05577000
29169.30000000
216,074.60
0.05578000
51803.50000000
267,878.10
0.05579000
9195.10000000
277,073.20
0.05580000
25125.60000000
302,198.80
0.05581000
17723.10000000
319,921.90
0.05582000
25124.70000000
345,046.60
0.05583000
9195.10000000
354,241.70
0.05584000
44032.10000000
398,273.80
0.05585000
31842.70000000
430,116.50
0.05586000
71478.70000000
501,595.20
|
||||||
| 2026-06-15 11:36:06 | 0.0556 | 0.0557 | 0.0000 | 0.054% | 667739333 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
32626.20000000
32,626.20
0.05563000
16804.00000000
49,430.20
0.05562000
10710.60000000
60,140.80
0.05561000
16804.00000000
76,944.80
0.05560000
4922.00000000
81,866.80
0.05559000
1586.20000000
83,453.00
0.05558000
32696.80000000
116,149.80
0.05557000
3383.70000000
119,533.50
0.05556000
77977.20000000
197,510.70
0.05555000
11538.30000000
209,049.00
0.05554000
23331.30000000
232,380.30
0.05553000
6865.00000000
239,245.30
0.05552000
32337.90000000
271,583.20
0.05551000
12354.10000000
283,937.30
0.05550000
193441.00000000
477,378.30
0.05549000
33953.40000000
511,331.70
0.05548000
16586.20000000
527,917.90
0.05547000
88381.30000000
616,299.20
0.05546000
44435.10000000
660,734.30
0.05545000
87191.70000000
747,926.00
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
12338.30000000
13,924.50
0.05569000
6076.50000000
20,001.00
0.05570000
2663.60000000
22,664.60
0.05571000
27283.30000000
49,947.90
0.05572000
8766.80000000
58,714.70
0.05573000
41538.30000000
100,253.00
0.05574000
38908.10000000
139,161.10
0.05575000
1586.20000000
140,747.30
0.05576000
46158.00000000
186,905.30
0.05577000
29169.30000000
216,074.60
0.05578000
51803.50000000
267,878.10
0.05579000
9195.10000000
277,073.20
0.05580000
25125.60000000
302,198.80
0.05581000
17723.10000000
319,921.90
0.05582000
25124.70000000
345,046.60
0.05583000
9195.10000000
354,241.70
0.05584000
44032.10000000
398,273.80
0.05585000
31842.70000000
430,116.50
0.05586000
71478.70000000
501,595.20
|
||||||
| 2026-06-15 11:36:05 | 0.0556 | 0.0557 | 0.0000 | 0.054% | 667739265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
31791.20000000
31,791.20
0.05563000
17844.00000000
49,635.20
0.05562000
6294.70000000
55,929.90
0.05561000
43045.30000000
98,975.20
0.05560000
6717.90000000
105,693.10
0.05559000
1586.20000000
107,279.30
0.05558000
32696.80000000
139,976.10
0.05557000
146792.00000000
286,768.10
0.05556000
77977.20000000
364,745.30
0.05555000
11538.30000000
376,283.60
0.05554000
23331.30000000
399,614.90
0.05553000
6865.00000000
406,479.90
0.05552000
32337.90000000
438,817.80
0.05551000
12354.10000000
451,171.90
0.05550000
13332.90000000
464,504.80
0.05549000
32342.80000000
496,847.60
0.05548000
16586.20000000
513,433.80
0.05547000
88381.30000000
601,815.10
0.05546000
44435.10000000
646,250.20
0.05545000
87191.70000000
733,441.90
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
19851.50000000
21,437.70
0.05569000
1586.20000000
23,023.90
0.05570000
2663.60000000
25,687.50
0.05571000
1586.20000000
27,273.70
0.05572000
8766.80000000
36,040.50
0.05573000
37754.40000000
73,794.90
0.05574000
38908.10000000
112,703.00
0.05575000
1586.20000000
114,289.20
0.05576000
46158.00000000
160,447.20
0.05577000
59169.30000000
219,616.50
0.05578000
51803.50000000
271,420.00
0.05579000
9195.10000000
280,615.10
0.05580000
25125.60000000
305,740.70
0.05581000
17723.10000000
323,463.80
0.05582000
25124.70000000
348,588.50
0.05583000
9195.10000000
357,783.60
0.05584000
44032.10000000
401,815.70
0.05585000
23970.50000000
425,786.20
0.05586000
71478.70000000
497,264.90
|
||||||
| 2026-06-15 11:36:04 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667739221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
5591.20000000
5,591.20
0.05564000
54617.90000000
60,209.10
0.05563000
22376.10000000
82,585.20
0.05562000
12397.90000000
94,983.10
0.05561000
38549.10000000
133,532.20
0.05560000
16670.00000000
150,202.20
0.05559000
1586.20000000
151,788.40
0.05558000
32696.80000000
184,485.20
0.05557000
146792.00000000
331,277.20
0.05556000
77977.20000000
409,254.40
0.05555000
11538.30000000
420,792.70
0.05554000
23331.30000000
444,124.00
0.05553000
6865.00000000
450,989.00
0.05552000
32337.90000000
483,326.90
0.05551000
12354.10000000
495,681.00
0.05550000
75832.90000000
571,513.90
0.05549000
33953.40000000
605,467.30
0.05548000
16586.20000000
622,053.50
0.05547000
25881.30000000
647,934.80
0.05546000
44435.10000000
692,369.90
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
5627.90000000
7,214.10
0.05570000
9150.70000000
16,364.80
0.05571000
6691.40000000
23,056.20
0.05572000
8766.80000000
31,823.00
0.05573000
11538.30000000
43,361.30
0.05574000
17163.00000000
60,524.30
0.05575000
38537.20000000
99,061.50
0.05576000
46158.00000000
145,219.50
0.05577000
59169.30000000
204,388.80
0.05578000
51803.50000000
256,192.30
0.05579000
9195.10000000
265,387.40
0.05580000
25125.60000000
290,513.00
0.05581000
17723.10000000
308,236.10
0.05582000
25124.70000000
333,360.80
0.05583000
9195.10000000
342,555.90
0.05584000
44032.10000000
386,588.00
0.05585000
23970.50000000
410,558.50
0.05586000
71478.70000000
482,037.20
0.05587000
36478.50000000
518,515.70
|
||||||
| 2026-06-15 11:36:03 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667739213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
5591.20000000
5,591.20
0.05564000
54412.90000000
60,004.10
0.05563000
22376.10000000
82,380.20
0.05562000
12397.90000000
94,778.10
0.05561000
38549.10000000
133,327.20
0.05560000
16670.00000000
149,997.20
0.05559000
1586.20000000
151,583.40
0.05558000
32696.80000000
184,280.20
0.05557000
146792.00000000
331,072.20
0.05556000
77977.20000000
409,049.40
0.05555000
11538.30000000
420,587.70
0.05554000
23331.30000000
443,919.00
0.05553000
6865.00000000
450,784.00
0.05552000
32337.90000000
483,121.90
0.05551000
12354.10000000
495,476.00
0.05550000
75832.90000000
571,308.90
0.05549000
32342.80000000
603,651.70
0.05548000
18197.10000000
621,848.80
0.05547000
25881.30000000
647,730.10
0.05546000
44435.10000000
692,165.20
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
2386.20000000
3,972.40
0.05570000
4660.70000000
8,633.10
0.05571000
6691.40000000
15,324.50
0.05572000
8766.80000000
24,091.30
0.05573000
11538.30000000
35,629.60
0.05574000
17163.00000000
52,792.60
0.05575000
38537.20000000
91,329.80
0.05576000
46158.00000000
137,487.80
0.05577000
59169.30000000
196,657.10
0.05578000
51803.50000000
248,460.60
0.05579000
9195.10000000
257,655.70
0.05580000
25125.60000000
282,781.30
0.05581000
17723.10000000
300,504.40
0.05582000
25124.70000000
325,629.10
0.05583000
9195.10000000
334,824.20
0.05584000
44032.10000000
378,856.30
0.05585000
23970.50000000
402,826.80
0.05586000
71478.70000000
474,305.50
0.05587000
36478.50000000
510,784.00
|
||||||
| 2026-06-15 11:36:02 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667739176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
17844.00000000
19,430.20
0.05564000
55490.00000000
74,920.20
0.05563000
16804.00000000
91,724.20
0.05562000
12397.90000000
104,122.10
0.05561000
38549.10000000
142,671.20
0.05560000
16670.00000000
159,341.20
0.05559000
1586.20000000
160,927.40
0.05558000
32696.80000000
193,624.20
0.05557000
146792.00000000
340,416.20
0.05556000
77977.20000000
418,393.40
0.05555000
20540.00000000
438,933.40
0.05554000
23331.30000000
462,264.70
0.05553000
6865.00000000
469,129.70
0.05552000
32337.90000000
501,467.60
0.05551000
12354.10000000
513,821.70
0.05550000
75832.90000000
589,654.60
0.05549000
32342.80000000
621,997.40
0.05548000
18197.10000000
640,194.50
0.05547000
25881.30000000
666,075.80
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
4660.70000000
6,246.90
0.05571000
4945.50000000
11,192.40
0.05572000
9843.90000000
21,036.30
0.05573000
11538.30000000
32,574.60
0.05574000
17163.00000000
49,737.60
0.05575000
38537.20000000
88,274.80
0.05576000
46158.00000000
134,432.80
0.05577000
59169.30000000
193,602.10
0.05578000
51803.50000000
245,405.60
0.05579000
9195.10000000
254,600.70
0.05580000
25125.60000000
279,726.30
0.05581000
8761.70000000
288,488.00
0.05582000
25124.70000000
313,612.70
0.05583000
9195.10000000
322,807.80
0.05584000
44032.10000000
366,839.90
0.05585000
23970.50000000
390,810.40
0.05586000
71478.70000000
462,289.10
0.05587000
36478.50000000
498,767.60
0.05588000
9086.20000000
507,853.80
|
||||||
| 2026-06-15 11:36:01 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667739118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
5109.90000000
5,109.90
0.05567000
4786.30000000
9,896.20
0.05566000
8516.00000000
18,412.20
0.05565000
17880.90000000
36,293.10
0.05564000
54412.90000000
90,706.00
0.05563000
16804.00000000
107,510.00
0.05562000
12038.50000000
119,548.50
0.05561000
38908.50000000
158,457.00
0.05560000
16670.00000000
175,127.00
0.05559000
1586.20000000
176,713.20
0.05558000
32696.80000000
209,410.00
0.05557000
146792.00000000
356,202.00
0.05556000
77977.20000000
434,179.20
0.05555000
20540.00000000
454,719.20
0.05554000
23331.30000000
478,050.50
0.05553000
6865.00000000
484,915.50
0.05552000
32337.90000000
517,253.40
0.05551000
12354.10000000
529,607.50
0.05550000
75832.90000000
605,440.40
0.05549000
32342.80000000
637,783.20
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
2386.20000000
3,972.40
0.05572000
13255.10000000
17,227.50
0.05573000
12615.20000000
29,842.70
0.05574000
31586.50000000
61,429.20
0.05575000
1945.10000000
63,374.30
0.05576000
24412.90000000
87,787.20
0.05577000
59169.30000000
146,956.50
0.05578000
51803.50000000
198,760.00
0.05579000
9195.10000000
207,955.10
0.05580000
25125.60000000
233,080.70
0.05581000
8761.70000000
241,842.40
0.05582000
25124.70000000
266,967.10
0.05583000
9195.10000000
276,162.20
0.05584000
44032.10000000
320,194.30
0.05585000
23970.50000000
344,164.80
0.05586000
71478.70000000
415,643.50
0.05587000
36478.50000000
452,122.00
0.05588000
9086.20000000
461,208.20
0.05589000
47945.40000000
509,153.60
|
||||||
| 2026-06-15 11:36:00 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667739112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
5929.20000000
5,929.20
0.05567000
3746.30000000
9,675.50
0.05566000
8516.00000000
18,191.50
0.05565000
17880.90000000
36,072.40
0.05564000
54412.90000000
90,485.30
0.05563000
16804.00000000
107,289.30
0.05562000
12038.50000000
119,327.80
0.05561000
38908.50000000
158,236.30
0.05560000
16670.00000000
174,906.30
0.05559000
1586.20000000
176,492.50
0.05558000
32696.80000000
209,189.30
0.05557000
146792.00000000
355,981.30
0.05556000
77977.20000000
433,958.50
0.05555000
20540.00000000
454,498.50
0.05554000
23331.30000000
477,829.80
0.05553000
6865.00000000
484,694.80
0.05552000
32337.90000000
517,032.70
0.05551000
12354.10000000
529,386.80
0.05550000
75832.90000000
605,219.70
0.05549000
32342.80000000
637,562.50
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
2386.20000000
3,972.40
0.05572000
13255.10000000
17,227.50
0.05573000
12615.20000000
29,842.70
0.05574000
31586.50000000
61,429.20
0.05575000
1945.10000000
63,374.30
0.05576000
46158.00000000
109,532.30
0.05577000
59169.30000000
168,701.60
0.05578000
51803.50000000
220,505.10
0.05579000
9195.10000000
229,700.20
0.05580000
25125.60000000
254,825.80
0.05581000
8761.70000000
263,587.50
0.05582000
25124.70000000
288,712.20
0.05583000
9195.10000000
297,907.30
0.05584000
44032.10000000
341,939.40
0.05585000
23970.50000000
365,909.90
0.05586000
71478.70000000
437,388.60
0.05587000
36478.50000000
473,867.10
0.05588000
9086.20000000
482,953.30
0.05589000
47945.40000000
530,898.70
|
||||||
| 2026-06-15 11:35:59 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667739088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
4786.30000000
4,786.30
0.05566000
4023.50000000
8,809.80
0.05565000
21296.90000000
30,106.70
0.05564000
47881.10000000
77,987.80
0.05563000
16804.00000000
94,791.80
0.05562000
12038.50000000
106,830.30
0.05561000
23690.70000000
130,521.00
0.05560000
16670.00000000
147,191.00
0.05559000
1586.20000000
148,777.20
0.05558000
32696.80000000
181,474.00
0.05557000
146792.00000000
328,266.00
0.05556000
77977.20000000
406,243.20
0.05555000
20540.00000000
426,783.20
0.05554000
23331.30000000
450,114.50
0.05553000
6865.00000000
456,979.50
0.05552000
32337.90000000
489,317.40
0.05551000
12354.10000000
501,671.50
0.05550000
13332.90000000
515,004.40
0.05549000
94842.80000000
609,847.20
0.05548000
18197.10000000
628,044.30
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
5021.40000000
6,607.60
0.05572000
14332.20000000
20,939.80
0.05573000
11538.30000000
32,478.10
0.05574000
1586.20000000
34,064.30
0.05575000
28117.10000000
62,181.40
0.05576000
61375.80000000
123,557.20
0.05577000
59169.30000000
182,726.50
0.05578000
51803.50000000
234,530.00
0.05579000
9195.10000000
243,725.10
0.05580000
25125.60000000
268,850.70
0.05581000
8761.70000000
277,612.40
0.05582000
25124.70000000
302,737.10
0.05583000
9195.10000000
311,932.20
0.05584000
44032.10000000
355,964.30
0.05585000
23970.50000000
379,934.80
0.05586000
71478.70000000
451,413.50
0.05587000
36478.50000000
487,892.00
0.05588000
9086.20000000
496,978.20
0.05589000
47945.40000000
544,923.60
|
||||||
| 2026-06-15 11:35:58 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667739086 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
4786.30000000
4,786.30
0.05566000
4023.50000000
8,809.80
0.05565000
21296.90000000
30,106.70
0.05564000
47881.10000000
77,987.80
0.05563000
16804.00000000
94,791.80
0.05562000
12038.50000000
106,830.30
0.05561000
23690.70000000
130,521.00
0.05560000
16670.00000000
147,191.00
0.05559000
1586.20000000
148,777.20
0.05558000
32696.80000000
181,474.00
0.05557000
146792.00000000
328,266.00
0.05556000
77977.20000000
406,243.20
0.05555000
20540.00000000
426,783.20
0.05554000
23331.30000000
450,114.50
0.05553000
6865.00000000
456,979.50
0.05552000
32337.90000000
489,317.40
0.05551000
12354.10000000
501,671.50
0.05550000
13332.90000000
515,004.40
0.05549000
94842.80000000
609,847.20
0.05548000
18197.10000000
628,044.30
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
5021.40000000
6,607.60
0.05572000
14332.20000000
20,939.80
0.05573000
11538.30000000
32,478.10
0.05574000
1586.20000000
34,064.30
0.05575000
27758.20000000
61,822.50
0.05576000
61734.60000000
123,557.10
0.05577000
59169.30000000
182,726.40
0.05578000
51803.50000000
234,529.90
0.05579000
9195.10000000
243,725.00
0.05580000
25125.60000000
268,850.60
0.05581000
8761.70000000
277,612.30
0.05582000
25124.70000000
302,737.00
0.05583000
9195.10000000
311,932.10
0.05584000
44032.10000000
355,964.20
0.05585000
23970.50000000
379,934.70
0.05586000
71478.70000000
451,413.40
0.05587000
36478.50000000
487,891.90
0.05588000
9086.20000000
496,978.10
0.05589000
47945.40000000
544,923.50
|
||||||
| 2026-06-15 11:35:57 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667739084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
4786.30000000
4,786.30
0.05566000
4023.50000000
8,809.80
0.05565000
21296.90000000
30,106.70
0.05564000
47881.10000000
77,987.80
0.05563000
16804.00000000
94,791.80
0.05562000
12038.50000000
106,830.30
0.05561000
23690.70000000
130,521.00
0.05560000
16670.00000000
147,191.00
0.05559000
1586.20000000
148,777.20
0.05558000
32696.80000000
181,474.00
0.05557000
146792.00000000
328,266.00
0.05556000
77977.20000000
406,243.20
0.05555000
20540.00000000
426,783.20
0.05554000
23331.30000000
450,114.50
0.05553000
6865.00000000
456,979.50
0.05552000
32337.90000000
489,317.40
0.05551000
12354.10000000
501,671.50
0.05550000
13332.90000000
515,004.40
0.05549000
94842.80000000
609,847.20
0.05548000
18197.10000000
628,044.30
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
5021.40000000
6,607.60
0.05572000
14332.20000000
20,939.80
0.05573000
11538.30000000
32,478.10
0.05574000
1586.20000000
34,064.30
0.05575000
27758.20000000
61,822.50
0.05576000
61734.60000000
123,557.10
0.05577000
59169.30000000
182,726.40
0.05578000
51803.50000000
234,529.90
0.05579000
9195.10000000
243,725.00
0.05580000
25125.60000000
268,850.60
0.05581000
8761.70000000
277,612.30
0.05582000
25124.70000000
302,737.00
0.05583000
9195.10000000
311,932.10
0.05584000
44032.10000000
355,964.20
0.05585000
23970.50000000
379,934.70
0.05586000
71478.70000000
451,413.40
0.05587000
36478.50000000
487,891.90
0.05588000
9086.20000000
496,978.10
0.05589000
47945.40000000
544,923.50
|
||||||
| 2026-06-15 11:35:56 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667739075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
4786.30000000
4,786.30
0.05566000
4023.50000000
8,809.80
0.05565000
21296.90000000
30,106.70
0.05564000
47881.10000000
77,987.80
0.05563000
16804.00000000
94,791.80
0.05562000
12038.50000000
106,830.30
0.05561000
23690.70000000
130,521.00
0.05560000
16670.00000000
147,191.00
0.05559000
1586.20000000
148,777.20
0.05558000
32696.80000000
181,474.00
0.05557000
146792.00000000
328,266.00
0.05556000
77977.20000000
406,243.20
0.05555000
20540.00000000
426,783.20
0.05554000
23331.30000000
450,114.50
0.05553000
6865.00000000
456,979.50
0.05552000
32337.90000000
489,317.40
0.05551000
12354.10000000
501,671.50
0.05550000
13332.90000000
515,004.40
0.05549000
94842.80000000
609,847.20
0.05548000
18197.10000000
628,044.30
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
2386.20000000
3,972.40
0.05571000
4221.40000000
8,193.80
0.05572000
14332.20000000
22,526.00
0.05573000
11538.30000000
34,064.30
0.05574000
1586.20000000
35,650.50
0.05575000
27758.20000000
63,408.70
0.05576000
61734.60000000
125,143.30
0.05577000
59169.30000000
184,312.60
0.05578000
51803.50000000
236,116.10
0.05579000
9195.10000000
245,311.20
0.05580000
25125.60000000
270,436.80
0.05581000
8761.70000000
279,198.50
0.05582000
25124.70000000
304,323.20
0.05583000
9195.10000000
313,518.30
0.05584000
44032.10000000
357,550.40
0.05585000
23970.50000000
381,520.90
0.05586000
71478.70000000
452,999.60
0.05587000
36478.50000000
489,478.10
0.05588000
9086.20000000
498,564.30
|
||||||
| 2026-06-15 11:35:55 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667739051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
4023.50000000
4,023.50
0.05565000
16804.00000000
20,827.50
0.05564000
47881.10000000
68,708.60
0.05563000
16804.00000000
85,512.60
0.05562000
12038.50000000
97,551.10
0.05561000
23690.70000000
121,241.80
0.05560000
16670.00000000
137,911.80
0.05559000
1586.20000000
139,498.00
0.05558000
32696.80000000
172,194.80
0.05557000
146792.00000000
318,986.80
0.05556000
77977.20000000
396,964.00
0.05555000
20540.00000000
417,504.00
0.05554000
23331.30000000
440,835.30
0.05553000
6865.00000000
447,700.30
0.05552000
32337.90000000
480,038.20
0.05551000
12354.10000000
492,392.30
0.05550000
13332.90000000
505,725.20
0.05549000
32342.80000000
538,068.00
0.05548000
80697.10000000
618,765.10
0.05547000
25881.30000000
644,646.40
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
5346.70000000
6,932.90
0.05571000
3463.40000000
10,396.30
0.05572000
8766.80000000
19,163.10
0.05573000
11538.30000000
30,701.40
0.05574000
1586.20000000
32,287.60
0.05575000
27758.20000000
60,045.80
0.05576000
61734.60000000
121,780.40
0.05577000
59169.30000000
180,949.70
0.05578000
51803.50000000
232,753.20
0.05579000
9195.10000000
241,948.30
0.05580000
25125.60000000
267,073.90
0.05581000
8761.70000000
275,835.60
0.05582000
25124.70000000
300,960.30
0.05583000
9195.10000000
310,155.40
0.05584000
44032.10000000
354,187.50
0.05585000
23970.50000000
378,158.00
0.05586000
71478.70000000
449,636.70
0.05587000
36478.50000000
486,115.20
0.05588000
9086.20000000
495,201.40
|
||||||
| 2026-06-15 11:35:54 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667738901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1496.50000000
1,496.50
0.05568000
6969.70000000
8,466.20
0.05567000
8077.30000000
16,543.50
0.05566000
32670.90000000
49,214.40
0.05565000
38908.20000000
88,122.60
0.05564000
46804.00000000
134,926.60
0.05563000
38549.10000000
173,475.70
0.05562000
13834.10000000
187,309.80
0.05561000
23331.30000000
210,641.10
0.05560000
16670.00000000
227,311.10
0.05559000
181402.70000000
408,713.80
0.05558000
41694.70000000
450,408.50
0.05557000
3383.70000000
453,792.20
0.05556000
77977.20000000
531,769.40
0.05555000
20540.00000000
552,309.40
0.05554000
27451.10000000
579,760.50
0.05553000
6865.00000000
586,625.50
0.05552000
94837.90000000
681,463.40
0.05551000
12354.10000000
693,817.50
0.05550000
14943.20000000
708,760.70
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
12338.30000000
13,924.50
0.05574000
7149.10000000
21,073.60
0.05575000
1586.20000000
22,659.80
0.05576000
39989.50000000
62,649.30
0.05577000
27374.20000000
90,023.50
0.05578000
30058.40000000
120,081.90
0.05579000
53197.10000000
173,279.00
0.05580000
25125.60000000
198,404.60
0.05581000
38761.70000000
237,166.30
0.05582000
25124.70000000
262,291.00
0.05583000
9195.10000000
271,486.10
0.05584000
35075.60000000
306,561.70
0.05585000
23970.50000000
330,532.20
0.05586000
71478.70000000
402,010.90
0.05587000
36478.50000000
438,489.40
0.05588000
9086.20000000
447,575.60
0.05589000
47945.40000000
495,521.00
0.05590000
19824.00000000
515,345.00
0.05591000
30831.30000000
546,176.30
|
||||||
| 2026-06-15 11:35:53 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667738887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
5611.30000000
5,611.30
0.05568000
5762.50000000
11,373.80
0.05567000
6077.30000000
17,451.10
0.05566000
32670.90000000
50,122.00
0.05565000
38908.20000000
89,030.20
0.05564000
46804.00000000
135,834.20
0.05563000
38549.10000000
174,383.30
0.05562000
13834.10000000
188,217.40
0.05561000
23331.30000000
211,548.70
0.05560000
16670.00000000
228,218.70
0.05559000
181402.70000000
409,621.40
0.05558000
41694.70000000
451,316.10
0.05557000
3383.70000000
454,699.80
0.05556000
77977.20000000
532,677.00
0.05555000
20540.00000000
553,217.00
0.05554000
27451.10000000
580,668.10
0.05553000
6865.00000000
587,533.10
0.05552000
94837.90000000
682,371.00
0.05551000
12354.10000000
694,725.10
0.05550000
14943.20000000
709,668.30
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
12338.30000000
13,924.50
0.05574000
7149.10000000
21,073.60
0.05575000
1586.20000000
22,659.80
0.05576000
39989.50000000
62,649.30
0.05577000
27374.20000000
90,023.50
0.05578000
30058.40000000
120,081.90
0.05579000
53197.10000000
173,279.00
0.05580000
25125.60000000
198,404.60
0.05581000
38761.70000000
237,166.30
0.05582000
25124.70000000
262,291.00
0.05583000
9195.10000000
271,486.10
0.05584000
35075.60000000
306,561.70
0.05585000
23970.50000000
330,532.20
0.05586000
71478.70000000
402,010.90
0.05587000
36478.50000000
438,489.40
0.05588000
9086.20000000
447,575.60
0.05589000
47945.40000000
495,521.00
0.05590000
19824.00000000
515,345.00
0.05591000
30831.30000000
546,176.30
|
||||||
| 2026-06-15 11:35:52 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667738886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
5611.30000000
5,611.30
0.05568000
5762.50000000
11,373.80
0.05567000
8845.10000000
20,218.90
0.05566000
32670.90000000
52,889.80
0.05565000
38908.20000000
91,798.00
0.05564000
46804.00000000
138,602.00
0.05563000
38549.10000000
177,151.10
0.05562000
13834.10000000
190,985.20
0.05561000
23331.30000000
214,316.50
0.05560000
16670.00000000
230,986.50
0.05559000
181402.70000000
412,389.20
0.05558000
41694.70000000
454,083.90
0.05557000
3383.70000000
457,467.60
0.05556000
77977.20000000
535,444.80
0.05555000
20540.00000000
555,984.80
0.05554000
27451.10000000
583,435.90
0.05553000
6865.00000000
590,300.90
0.05552000
94837.90000000
685,138.80
0.05551000
12354.10000000
697,492.90
0.05550000
14943.20000000
712,436.10
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
12338.30000000
13,924.50
0.05574000
7149.10000000
21,073.60
0.05575000
1586.20000000
22,659.80
0.05576000
39989.50000000
62,649.30
0.05577000
27374.20000000
90,023.50
0.05578000
30058.40000000
120,081.90
0.05579000
53197.10000000
173,279.00
0.05580000
25125.60000000
198,404.60
0.05581000
38761.70000000
237,166.30
0.05582000
25124.70000000
262,291.00
0.05583000
9195.10000000
271,486.10
0.05584000
35075.60000000
306,561.70
0.05585000
23970.50000000
330,532.20
0.05586000
71478.70000000
402,010.90
0.05587000
36478.50000000
438,489.40
0.05588000
9086.20000000
447,575.60
0.05589000
47945.40000000
495,521.00
0.05590000
19824.00000000
515,345.00
0.05591000
30831.30000000
546,176.30
|
||||||
| 2026-06-15 11:35:51 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667738881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
2536.50000000
2,536.50
0.05568000
4722.50000000
7,259.00
0.05567000
6077.30000000
13,336.30
0.05566000
32670.90000000
46,007.20
0.05565000
38908.20000000
84,915.40
0.05564000
46804.00000000
131,719.40
0.05563000
38549.10000000
170,268.50
0.05562000
13834.10000000
184,102.60
0.05561000
23331.30000000
207,433.90
0.05560000
16670.00000000
224,103.90
0.05559000
181402.70000000
405,506.60
0.05558000
41694.70000000
447,201.30
0.05557000
3383.70000000
450,585.00
0.05556000
77977.20000000
528,562.20
0.05555000
20540.00000000
549,102.20
0.05554000
27451.10000000
576,553.30
0.05553000
6865.00000000
583,418.30
0.05552000
94837.90000000
678,256.20
0.05551000
12354.10000000
690,610.30
0.05550000
14943.20000000
705,553.50
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
1586.20000000
3,172.40
0.05573000
12338.30000000
15,510.70
0.05574000
7149.10000000
22,659.80
0.05575000
1586.20000000
24,246.00
0.05576000
39989.50000000
64,235.50
0.05577000
27374.20000000
91,609.70
0.05578000
30058.40000000
121,668.10
0.05579000
53197.10000000
174,865.20
0.05580000
25125.60000000
199,990.80
0.05581000
38761.70000000
238,752.50
0.05582000
25124.70000000
263,877.20
0.05583000
9195.10000000
273,072.30
0.05584000
35075.60000000
308,147.90
0.05585000
23970.50000000
332,118.40
0.05586000
71478.70000000
403,597.10
0.05587000
36478.50000000
440,075.60
0.05588000
9086.20000000
449,161.80
0.05589000
47945.40000000
497,107.20
0.05590000
19824.00000000
516,931.20
|
||||||
| 2026-06-15 11:35:50 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667738855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
3721.30000000
3,721.30
0.05569000
11141.80000000
14,863.10
0.05568000
15684.80000000
30,547.90
0.05567000
4662.70000000
35,210.60
0.05566000
31594.20000000
66,804.80
0.05565000
38908.20000000
105,713.00
0.05564000
46804.00000000
152,517.00
0.05563000
23331.30000000
175,848.30
0.05562000
13834.10000000
189,682.40
0.05561000
23331.30000000
213,013.70
0.05560000
16670.00000000
229,683.70
0.05559000
181402.70000000
411,086.40
0.05558000
41694.70000000
452,781.10
0.05557000
3383.70000000
456,164.80
0.05556000
77977.20000000
534,142.00
0.05555000
20540.00000000
554,682.00
0.05554000
27451.10000000
582,133.10
0.05553000
6865.00000000
588,998.10
0.05552000
94837.90000000
683,836.00
0.05551000
12354.10000000
696,190.10
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
11538.30000000
13,124.50
0.05574000
2386.20000000
15,510.70
0.05575000
7148.30000000
22,659.00
0.05576000
39989.50000000
62,648.50
0.05577000
23980.80000000
86,629.30
0.05578000
30058.40000000
116,687.70
0.05579000
53197.10000000
169,884.80
0.05580000
25125.60000000
195,010.40
0.05581000
38761.70000000
233,772.10
0.05582000
25124.70000000
258,896.80
0.05583000
9195.10000000
268,091.90
0.05584000
35075.60000000
303,167.50
0.05585000
23970.50000000
327,138.00
0.05586000
71478.70000000
398,616.70
0.05587000
36478.50000000
435,095.20
0.05588000
9086.20000000
444,181.40
0.05589000
47945.40000000
492,126.80
0.05590000
19824.00000000
511,950.80
0.05591000
30831.30000000
542,782.10
|
||||||
| 2026-06-15 11:35:49 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667738844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
4761.30000000
4,761.30
0.05569000
10101.80000000
14,863.10
0.05568000
15684.80000000
30,547.90
0.05567000
4662.70000000
35,210.60
0.05566000
31594.20000000
66,804.80
0.05565000
38549.10000000
105,353.90
0.05564000
47163.30000000
152,517.20
0.05563000
23331.30000000
175,848.50
0.05562000
13834.10000000
189,682.60
0.05561000
23331.30000000
213,013.90
0.05560000
16670.00000000
229,683.90
0.05559000
181402.70000000
411,086.60
0.05558000
41694.70000000
452,781.30
0.05557000
3383.70000000
456,165.00
0.05556000
77977.20000000
534,142.20
0.05555000
20540.00000000
554,682.20
0.05554000
27451.10000000
582,133.30
0.05553000
6865.00000000
588,998.30
0.05552000
94837.90000000
683,836.20
0.05551000
12354.10000000
696,190.30
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
11538.30000000
13,124.50
0.05574000
2386.20000000
15,510.70
0.05575000
2662.70000000
18,173.40
0.05576000
44474.20000000
62,647.60
0.05577000
23980.80000000
86,628.40
0.05578000
30058.40000000
116,686.80
0.05579000
53197.10000000
169,883.90
0.05580000
25125.60000000
195,009.50
0.05581000
38761.70000000
233,771.20
0.05582000
25124.70000000
258,895.90
0.05583000
1586.20000000
260,482.10
0.05584000
35075.60000000
295,557.70
0.05585000
23970.50000000
319,528.20
0.05586000
63869.80000000
383,398.00
0.05587000
36478.50000000
419,876.50
0.05588000
9086.20000000
428,962.70
0.05589000
47945.40000000
476,908.10
0.05590000
19824.00000000
496,732.10
0.05591000
30831.30000000
527,563.40
|
||||||
| 2026-06-15 11:35:48 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667738830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
4114.80000000
4,114.80
0.05569000
11141.80000000
15,256.60
0.05568000
15684.80000000
30,941.40
0.05567000
4662.70000000
35,604.10
0.05566000
31594.20000000
67,198.30
0.05565000
38549.10000000
105,747.40
0.05564000
47163.30000000
152,910.70
0.05563000
23331.30000000
176,242.00
0.05562000
13834.10000000
190,076.10
0.05561000
23331.30000000
213,407.40
0.05560000
16670.00000000
230,077.40
0.05559000
181402.70000000
411,480.10
0.05558000
41694.70000000
453,174.80
0.05557000
3383.70000000
456,558.50
0.05556000
77977.20000000
534,535.70
0.05555000
20540.00000000
555,075.70
0.05554000
27451.10000000
582,526.80
0.05553000
6865.00000000
589,391.80
0.05552000
94837.90000000
684,229.70
0.05551000
12354.10000000
696,583.80
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
12338.30000000
13,924.50
0.05574000
1586.20000000
15,510.70
0.05575000
2662.70000000
18,173.40
0.05576000
24771.70000000
42,945.10
0.05577000
23980.80000000
66,925.90
0.05578000
30058.40000000
96,984.30
0.05579000
53197.10000000
150,181.40
0.05580000
25125.60000000
175,307.00
0.05581000
38761.70000000
214,068.70
0.05582000
25124.70000000
239,193.40
0.05583000
1586.20000000
240,779.60
0.05584000
35075.60000000
275,855.20
0.05585000
23970.50000000
299,825.70
0.05586000
79087.60000000
378,913.30
0.05587000
36478.50000000
415,391.80
0.05588000
9086.20000000
424,478.00
0.05589000
47945.40000000
472,423.40
0.05590000
19824.00000000
492,247.40
0.05591000
30831.30000000
523,078.70
|
||||||
| 2026-06-15 11:35:47 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667738794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
5916.80000000
7,503.00
0.05567000
8077.90000000
15,580.90
0.05566000
25489.60000000
41,070.50
0.05565000
38549.10000000
79,619.60
0.05564000
47163.30000000
126,782.90
0.05563000
23331.30000000
150,114.20
0.05562000
13834.10000000
163,948.30
0.05561000
23331.30000000
187,279.60
0.05560000
16670.00000000
203,949.60
0.05559000
181402.70000000
385,352.30
0.05558000
41694.70000000
427,047.00
0.05557000
3383.70000000
430,430.70
0.05556000
77977.20000000
508,407.90
0.05555000
20540.00000000
528,947.90
0.05554000
29060.20000000
558,008.10
0.05553000
6865.00000000
564,873.10
0.05552000
94837.90000000
659,711.00
0.05551000
12354.10000000
672,065.10
0.05550000
13332.90000000
685,398.00
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
2386.20000000
3,972.40
0.05573000
16025.50000000
19,997.90
0.05574000
2662.90000000
22,660.80
0.05575000
19019.70000000
41,680.50
0.05576000
24771.70000000
66,452.20
0.05577000
27518.40000000
93,970.60
0.05578000
30058.40000000
124,029.00
0.05579000
9195.10000000
133,224.10
0.05580000
25125.60000000
158,349.70
0.05581000
38761.70000000
197,111.40
0.05582000
25124.70000000
222,236.10
0.05583000
1586.20000000
223,822.30
0.05584000
35075.60000000
258,897.90
0.05585000
23970.50000000
282,868.40
0.05586000
79087.60000000
361,956.00
0.05587000
36478.50000000
398,434.50
0.05588000
9086.20000000
407,520.70
0.05589000
47945.40000000
455,466.10
0.05590000
19824.00000000
475,290.10
|
||||||
| 2026-06-15 11:35:46 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667738793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
5916.80000000
7,503.00
0.05567000
8077.90000000
15,580.90
0.05566000
25489.60000000
41,070.50
0.05565000
38549.10000000
79,619.60
0.05564000
47163.30000000
126,782.90
0.05563000
23331.30000000
150,114.20
0.05562000
13834.10000000
163,948.30
0.05561000
23331.30000000
187,279.60
0.05560000
16670.00000000
203,949.60
0.05559000
181402.70000000
385,352.30
0.05558000
41694.70000000
427,047.00
0.05557000
3383.70000000
430,430.70
0.05556000
77977.20000000
508,407.90
0.05555000
20540.00000000
528,947.90
0.05554000
29060.20000000
558,008.10
0.05553000
6865.00000000
564,873.10
0.05552000
94837.90000000
659,711.00
0.05551000
12354.10000000
672,065.10
0.05550000
13332.90000000
685,398.00
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
2386.20000000
3,972.40
0.05573000
16025.50000000
19,997.90
0.05574000
2662.90000000
22,660.80
0.05575000
19019.70000000
41,680.50
0.05576000
24771.70000000
66,452.20
0.05577000
27518.40000000
93,970.60
0.05578000
30058.40000000
124,029.00
0.05579000
9195.10000000
133,224.10
0.05580000
25125.60000000
158,349.70
0.05581000
38761.70000000
197,111.40
0.05582000
25124.70000000
222,236.10
0.05583000
1586.20000000
223,822.30
0.05584000
35075.60000000
258,897.90
0.05585000
23970.50000000
282,868.40
0.05586000
79087.60000000
361,956.00
0.05587000
36478.50000000
398,434.50
0.05588000
9086.20000000
407,520.70
0.05589000
47945.40000000
455,466.10
0.05590000
19824.00000000
475,290.10
|
||||||
| 2026-06-15 11:35:45 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667738791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
5916.80000000
7,503.00
0.05567000
8077.90000000
15,580.90
0.05566000
25489.60000000
41,070.50
0.05565000
38549.10000000
79,619.60
0.05564000
47163.30000000
126,782.90
0.05563000
23331.30000000
150,114.20
0.05562000
13834.10000000
163,948.30
0.05561000
23331.30000000
187,279.60
0.05560000
16670.00000000
203,949.60
0.05559000
181402.70000000
385,352.30
0.05558000
41694.70000000
427,047.00
0.05557000
3383.70000000
430,430.70
0.05556000
77977.20000000
508,407.90
0.05555000
20540.00000000
528,947.90
0.05554000
29060.20000000
558,008.10
0.05553000
6865.00000000
564,873.10
0.05552000
94837.90000000
659,711.00
0.05551000
12354.10000000
672,065.10
0.05550000
13332.90000000
685,398.00
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
2386.20000000
3,972.40
0.05573000
16025.50000000
19,997.90
0.05574000
2662.90000000
22,660.80
0.05575000
19019.70000000
41,680.50
0.05576000
24412.90000000
66,093.40
0.05577000
27518.40000000
93,611.80
0.05578000
30058.40000000
123,670.20
0.05579000
9195.10000000
132,865.30
0.05580000
25125.60000000
157,990.90
0.05581000
38761.70000000
196,752.60
0.05582000
25124.70000000
221,877.30
0.05583000
1586.20000000
223,463.50
0.05584000
35075.60000000
258,539.10
0.05585000
23970.50000000
282,509.60
0.05586000
79087.60000000
361,597.20
0.05587000
36478.50000000
398,075.70
0.05588000
9086.20000000
407,161.90
0.05589000
47945.40000000
455,107.30
0.05590000
19824.00000000
474,931.30
|
||||||
| 2026-06-15 11:35:44 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667738786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05569000
5701.30000000
7,287.50
0.05568000
5916.80000000
13,204.30
0.05567000
8077.90000000
21,282.20
0.05566000
25489.60000000
46,771.80
0.05565000
38549.10000000
85,320.90
0.05564000
47163.30000000
132,484.20
0.05563000
23331.30000000
155,815.50
0.05562000
13834.10000000
169,649.60
0.05561000
23331.30000000
192,980.90
0.05560000
16670.00000000
209,650.90
0.05559000
181402.70000000
391,053.60
0.05558000
41694.70000000
432,748.30
0.05557000
3383.70000000
436,132.00
0.05556000
77977.20000000
514,109.20
0.05555000
20540.00000000
534,649.20
0.05554000
29060.20000000
563,709.40
0.05553000
6865.00000000
570,574.40
0.05552000
94837.90000000
665,412.30
0.05551000
12354.10000000
677,766.40
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
2386.20000000
3,972.40
0.05573000
16025.50000000
19,997.90
0.05574000
2662.90000000
22,660.80
0.05575000
19019.70000000
41,680.50
0.05576000
24412.90000000
66,093.40
0.05577000
27518.40000000
93,611.80
0.05578000
30417.20000000
124,029.00
0.05579000
9195.10000000
133,224.10
0.05580000
25125.60000000
158,349.70
0.05581000
38761.70000000
197,111.40
0.05582000
25124.70000000
222,236.10
0.05583000
1586.20000000
223,822.30
0.05584000
35075.60000000
258,897.90
0.05585000
23970.50000000
282,868.40
0.05586000
79087.60000000
361,956.00
0.05587000
36478.50000000
398,434.50
0.05588000
9086.20000000
407,520.70
0.05589000
47945.40000000
455,466.10
0.05590000
19824.00000000
475,290.10
|
||||||
| 2026-06-15 11:35:43 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667738775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
5916.80000000
7,503.00
0.05567000
7701.30000000
15,204.30
0.05566000
28905.50000000
44,109.80
0.05565000
39626.00000000
83,735.80
0.05564000
47163.30000000
130,899.10
0.05563000
23331.30000000
154,230.40
0.05562000
13834.10000000
168,064.50
0.05561000
23331.30000000
191,395.80
0.05560000
16670.00000000
208,065.80
0.05559000
181402.70000000
389,468.50
0.05558000
41694.70000000
431,163.20
0.05557000
3383.70000000
434,546.90
0.05556000
77977.20000000
512,524.10
0.05555000
20540.00000000
533,064.10
0.05554000
29060.20000000
562,124.30
0.05553000
6865.00000000
568,989.30
0.05552000
94837.90000000
663,827.20
0.05551000
12354.10000000
676,181.30
0.05550000
13332.90000000
689,514.20
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
4901.00000000
6,487.20
0.05573000
17102.40000000
23,589.60
0.05574000
1586.20000000
25,175.80
0.05575000
19019.70000000
44,195.50
0.05576000
24412.90000000
68,608.40
0.05577000
27518.40000000
96,126.80
0.05578000
30417.20000000
126,544.00
0.05579000
9195.10000000
135,739.10
0.05580000
25125.60000000
160,864.70
0.05581000
38761.70000000
199,626.40
0.05582000
25124.70000000
224,751.10
0.05583000
1586.20000000
226,337.30
0.05584000
35075.60000000
261,412.90
0.05585000
23970.50000000
285,383.40
0.05586000
79087.60000000
364,471.00
0.05587000
36478.50000000
400,949.50
0.05588000
9086.20000000
410,035.70
0.05589000
47945.40000000
457,981.10
0.05590000
19824.00000000
477,805.10
|
||||||
| 2026-06-15 11:35:42 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667738772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
4876.80000000
6,463.00
0.05567000
8741.30000000
15,204.30
0.05566000
28905.50000000
44,109.80
0.05565000
39626.00000000
83,735.80
0.05564000
47163.30000000
130,899.10
0.05563000
23331.30000000
154,230.40
0.05562000
13834.10000000
168,064.50
0.05561000
23331.30000000
191,395.80
0.05560000
16670.00000000
208,065.80
0.05559000
181402.70000000
389,468.50
0.05558000
41694.70000000
431,163.20
0.05557000
3383.70000000
434,546.90
0.05556000
77977.20000000
512,524.10
0.05555000
20540.00000000
533,064.10
0.05554000
29060.20000000
562,124.30
0.05553000
6865.00000000
568,989.30
0.05552000
94837.90000000
663,827.20
0.05551000
12354.10000000
676,181.30
0.05550000
13332.90000000
689,514.20
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
4901.00000000
6,487.20
0.05573000
17102.40000000
23,589.60
0.05574000
1586.20000000
25,175.80
0.05575000
19019.70000000
44,195.50
0.05576000
24412.90000000
68,608.40
0.05577000
27518.40000000
96,126.80
0.05578000
30417.20000000
126,544.00
0.05579000
9195.10000000
135,739.10
0.05580000
25125.60000000
160,864.70
0.05581000
38761.70000000
199,626.40
0.05582000
25124.70000000
224,751.10
0.05583000
1586.20000000
226,337.30
0.05584000
35075.60000000
261,412.90
0.05585000
23970.50000000
285,383.40
0.05586000
79087.60000000
364,471.00
0.05587000
36478.50000000
400,949.50
0.05588000
9086.20000000
410,035.70
0.05589000
47945.40000000
457,981.10
0.05590000
19824.00000000
477,805.10
|
||||||
| 2026-06-15 11:35:41 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667738768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
4656.10000000
6,242.30
0.05567000
8741.30000000
14,983.60
0.05566000
28905.50000000
43,889.10
0.05565000
39626.00000000
83,515.10
0.05564000
47163.30000000
130,678.40
0.05563000
23331.30000000
154,009.70
0.05562000
13834.10000000
167,843.80
0.05561000
23331.30000000
191,175.10
0.05560000
16670.00000000
207,845.10
0.05559000
181402.70000000
389,247.80
0.05558000
41694.70000000
430,942.50
0.05557000
3383.70000000
434,326.20
0.05556000
77977.20000000
512,303.40
0.05555000
20540.00000000
532,843.40
0.05554000
29060.20000000
561,903.60
0.05553000
6865.00000000
568,768.60
0.05552000
94837.90000000
663,606.50
0.05551000
12354.10000000
675,960.60
0.05550000
13332.90000000
689,293.50
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
4901.00000000
6,487.20
0.05573000
17102.40000000
23,589.60
0.05574000
1586.20000000
25,175.80
0.05575000
19019.70000000
44,195.50
0.05576000
24412.90000000
68,608.40
0.05577000
27518.40000000
96,126.80
0.05578000
30417.20000000
126,544.00
0.05579000
9195.10000000
135,739.10
0.05580000
25125.60000000
160,864.70
0.05581000
38761.70000000
199,626.40
0.05582000
25124.70000000
224,751.10
0.05583000
1586.20000000
226,337.30
0.05584000
35075.60000000
261,412.90
0.05585000
23970.50000000
285,383.40
0.05586000
79087.60000000
364,471.00
0.05587000
36478.50000000
400,949.50
0.05588000
9086.20000000
410,035.70
0.05589000
47945.40000000
457,981.10
0.05590000
19824.00000000
477,805.10
|
||||||
| 2026-06-15 11:35:40 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667738728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
5710.30000000
7,296.50
0.05567000
4626.20000000
11,922.70
0.05566000
37162.20000000
49,084.90
0.05565000
38549.10000000
87,634.00
0.05564000
46804.00000000
134,438.00
0.05563000
23331.30000000
157,769.30
0.05562000
13834.10000000
171,603.40
0.05561000
23331.30000000
194,934.70
0.05560000
16670.00000000
211,604.70
0.05559000
181402.70000000
393,007.40
0.05558000
41694.70000000
434,702.10
0.05557000
3383.70000000
438,085.80
0.05556000
77977.20000000
516,063.00
0.05555000
20540.00000000
536,603.00
0.05554000
27451.10000000
564,054.10
0.05553000
6865.00000000
570,919.10
0.05552000
94837.90000000
665,757.00
0.05551000
12354.10000000
678,111.10
0.05550000
13332.90000000
691,444.00
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
4101.00000000
5,687.20
0.05573000
16825.50000000
22,512.70
0.05574000
2662.90000000
25,175.60
0.05575000
1586.20000000
26,761.80
0.05576000
27419.30000000
54,181.10
0.05577000
27518.40000000
81,699.50
0.05578000
30058.40000000
111,757.90
0.05579000
9553.70000000
121,311.60
0.05580000
25125.60000000
146,437.20
0.05581000
87932.90000000
234,370.10
0.05582000
25124.70000000
259,494.80
0.05583000
1586.20000000
261,081.00
0.05584000
35075.60000000
296,156.60
0.05585000
23970.50000000
320,127.10
0.05586000
79087.60000000
399,214.70
0.05587000
36478.50000000
435,693.20
0.05588000
9086.20000000
444,779.40
0.05589000
47945.40000000
492,724.80
0.05590000
19824.00000000
512,548.80
|
||||||
| 2026-06-15 11:35:39 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667738716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
6750.30000000
8,336.50
0.05567000
5710.30000000
14,046.80
0.05566000
62669.60000000
76,716.40
0.05565000
38549.10000000
115,265.50
0.05564000
16804.00000000
132,069.50
0.05563000
23331.30000000
155,400.80
0.05562000
13834.10000000
169,234.90
0.05561000
23331.30000000
192,566.20
0.05560000
16670.00000000
209,236.20
0.05559000
181402.70000000
390,638.90
0.05558000
41694.70000000
432,333.60
0.05557000
3383.70000000
435,717.30
0.05556000
77977.20000000
513,694.50
0.05555000
20540.00000000
534,234.50
0.05554000
29060.20000000
563,294.70
0.05553000
6865.00000000
570,159.70
0.05552000
94837.90000000
664,997.60
0.05551000
12354.10000000
677,351.70
0.05550000
13332.90000000
690,684.60
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
4101.00000000
5,687.20
0.05573000
12338.30000000
18,025.50
0.05574000
7149.10000000
25,174.60
0.05575000
1586.20000000
26,760.80
0.05576000
27419.30000000
54,180.10
0.05577000
27518.40000000
81,698.50
0.05578000
30058.40000000
111,756.90
0.05579000
9553.70000000
121,310.60
0.05580000
25125.60000000
146,436.20
0.05581000
87932.90000000
234,369.10
0.05582000
25124.70000000
259,493.80
0.05583000
1586.20000000
261,080.00
0.05584000
35075.60000000
296,155.60
0.05585000
23970.50000000
320,126.10
0.05586000
79087.60000000
399,213.70
0.05587000
36478.50000000
435,692.20
0.05588000
9086.20000000
444,778.40
0.05589000
47945.40000000
492,723.80
0.05590000
19824.00000000
512,547.80
|
||||||
| 2026-06-15 11:35:38 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667738612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
4391.10000000
4,391.10
0.05570000
6756.70000000
11,147.80
0.05569000
12206.70000000
23,354.50
0.05568000
5021.50000000
28,376.00
0.05567000
23331.30000000
51,707.30
0.05566000
55779.00000000
107,486.30
0.05565000
33283.40000000
140,769.70
0.05564000
1586.20000000
142,355.90
0.05563000
23331.30000000
165,687.20
0.05562000
13834.10000000
179,521.30
0.05561000
32324.30000000
211,845.60
0.05560000
16670.00000000
228,515.60
0.05559000
181402.70000000
409,918.30
0.05558000
41694.70000000
451,613.00
0.05557000
3383.70000000
454,996.70
0.05556000
77977.20000000
532,973.90
0.05555000
83040.00000000
616,013.90
0.05554000
29060.20000000
645,074.10
0.05553000
6865.00000000
651,939.10
0.05552000
32337.90000000
684,277.00
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
6516.70000000
8,102.90
0.05576000
11292.90000000
19,395.80
0.05577000
8763.00000000
28,158.80
0.05578000
26756.10000000
54,914.90
0.05579000
358.60000000
55,273.50
0.05580000
1586.20000000
56,859.70
0.05581000
57932.90000000
114,792.60
0.05582000
25124.70000000
139,917.30
0.05583000
1586.20000000
141,503.50
0.05584000
50293.40000000
191,796.90
0.05585000
61579.40000000
253,376.30
0.05586000
79087.60000000
332,463.90
0.05587000
27526.80000000
359,990.70
0.05588000
9086.20000000
369,076.90
0.05589000
63163.20000000
432,240.10
0.05590000
19824.00000000
452,064.10
0.05591000
30831.30000000
482,895.40
0.05592000
24086.20000000
506,981.60
0.05593000
54428.40000000
561,410.00
|
||||||
| 2026-06-15 11:35:37 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667738594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
5085.60000000
6,671.80
0.05570000
7115.50000000
13,787.30
0.05569000
8036.50000000
21,823.80
0.05568000
8075.70000000
29,899.50
0.05567000
29469.30000000
59,368.80
0.05566000
55779.00000000
115,147.80
0.05565000
33283.40000000
148,431.20
0.05564000
1586.20000000
150,017.40
0.05563000
23331.30000000
173,348.70
0.05562000
13834.10000000
187,182.80
0.05561000
32324.30000000
219,507.10
0.05560000
16670.00000000
236,177.10
0.05559000
181402.70000000
417,579.80
0.05558000
41694.70000000
459,274.50
0.05557000
3383.70000000
462,658.20
0.05556000
77977.20000000
540,635.40
0.05555000
83040.00000000
623,675.40
0.05554000
29060.20000000
652,735.60
0.05553000
6865.00000000
659,600.60
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
2386.20000000
3,972.40
0.05576000
5732.00000000
9,704.40
0.05577000
9839.10000000
19,543.50
0.05578000
26756.10000000
46,299.60
0.05579000
358.60000000
46,658.20
0.05580000
1586.20000000
48,244.40
0.05581000
57932.90000000
106,177.30
0.05582000
25124.70000000
131,302.00
0.05583000
1586.20000000
132,888.20
0.05584000
50293.40000000
183,181.60
0.05585000
61579.40000000
244,761.00
0.05586000
79087.60000000
323,848.60
0.05587000
27526.80000000
351,375.40
0.05588000
9086.20000000
360,461.60
0.05589000
63163.20000000
423,624.80
0.05590000
19824.00000000
443,448.80
0.05591000
30831.30000000
474,280.10
0.05592000
24086.20000000
498,366.30
0.05593000
54428.40000000
552,794.70
|
||||||
| 2026-06-15 11:35:36 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667738590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
6125.60000000
7,711.80
0.05570000
6075.50000000
13,787.30
0.05569000
6036.50000000
19,823.80
0.05568000
8075.70000000
27,899.50
0.05567000
29469.30000000
57,368.80
0.05566000
55779.00000000
113,147.80
0.05565000
33283.40000000
146,431.20
0.05564000
1586.20000000
148,017.40
0.05563000
23331.30000000
171,348.70
0.05562000
13834.10000000
185,182.80
0.05561000
32324.30000000
217,507.10
0.05560000
16670.00000000
234,177.10
0.05559000
181402.70000000
415,579.80
0.05558000
41694.70000000
457,274.50
0.05557000
3383.70000000
460,658.20
0.05556000
77977.20000000
538,635.40
0.05555000
83040.00000000
621,675.40
0.05554000
29060.20000000
650,735.60
0.05553000
6865.00000000
657,600.60
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
2386.20000000
3,972.40
0.05576000
5732.00000000
9,704.40
0.05577000
9839.10000000
19,543.50
0.05578000
26756.10000000
46,299.60
0.05579000
358.60000000
46,658.20
0.05580000
1586.20000000
48,244.40
0.05581000
57932.90000000
106,177.30
0.05582000
25124.70000000
131,302.00
0.05583000
1586.20000000
132,888.20
0.05584000
50293.40000000
183,181.60
0.05585000
61579.40000000
244,761.00
0.05586000
79087.60000000
323,848.60
0.05587000
27526.80000000
351,375.40
0.05588000
9086.20000000
360,461.60
0.05589000
63163.20000000
423,624.80
0.05590000
19824.00000000
443,448.80
0.05591000
30831.30000000
474,280.10
0.05592000
24086.20000000
498,366.30
0.05593000
54428.40000000
552,794.70
|
||||||
| 2026-06-15 11:35:35 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667738586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
5085.60000000
6,671.80
0.05570000
7115.50000000
13,787.30
0.05569000
6036.50000000
19,823.80
0.05568000
8075.70000000
27,899.50
0.05567000
27469.30000000
55,368.80
0.05566000
55779.00000000
111,147.80
0.05565000
33283.40000000
144,431.20
0.05564000
1586.20000000
146,017.40
0.05563000
23331.30000000
169,348.70
0.05562000
13834.10000000
183,182.80
0.05561000
32324.30000000
215,507.10
0.05560000
16670.00000000
232,177.10
0.05559000
181402.70000000
413,579.80
0.05558000
41694.70000000
455,274.50
0.05557000
3383.70000000
458,658.20
0.05556000
77977.20000000
536,635.40
0.05555000
83040.00000000
619,675.40
0.05554000
29060.20000000
648,735.60
0.05553000
6865.00000000
655,600.60
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
2386.20000000
3,972.40
0.05576000
5732.00000000
9,704.40
0.05577000
9839.10000000
19,543.50
0.05578000
26756.10000000
46,299.60
0.05580000
1586.20000000
47,885.80
0.05581000
57932.90000000
105,818.70
0.05582000
25124.70000000
130,943.40
0.05583000
1586.20000000
132,529.60
0.05584000
50293.40000000
182,823.00
0.05585000
61579.40000000
244,402.40
0.05586000
79087.60000000
323,490.00
0.05587000
27526.80000000
351,016.80
0.05588000
9086.20000000
360,103.00
0.05589000
63163.20000000
423,266.20
0.05590000
19824.00000000
443,090.20
0.05591000
30831.30000000
473,921.50
0.05592000
24086.20000000
498,007.70
0.05593000
54428.40000000
552,436.10
0.05594000
3990.50000000
556,426.60
|
||||||
| 2026-06-15 11:35:34 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667738584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
5085.60000000
6,671.80
0.05570000
7115.50000000
13,787.30
0.05569000
6036.50000000
19,823.80
0.05568000
6075.70000000
25,899.50
0.05567000
27469.30000000
53,368.80
0.05566000
55779.00000000
109,147.80
0.05565000
33283.40000000
142,431.20
0.05564000
1586.20000000
144,017.40
0.05563000
23331.30000000
167,348.70
0.05562000
13834.10000000
181,182.80
0.05561000
32324.30000000
213,507.10
0.05560000
16670.00000000
230,177.10
0.05559000
181402.70000000
411,579.80
0.05558000
41694.70000000
453,274.50
0.05557000
3383.70000000
456,658.20
0.05556000
77977.20000000
534,635.40
0.05555000
83040.00000000
617,675.40
0.05554000
29060.20000000
646,735.60
0.05553000
6865.00000000
653,600.60
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
2386.20000000
3,972.40
0.05576000
5732.00000000
9,704.40
0.05577000
9839.10000000
19,543.50
0.05578000
26756.10000000
46,299.60
0.05580000
1944.80000000
48,244.40
0.05581000
57932.90000000
106,177.30
0.05582000
25124.70000000
131,302.00
0.05583000
1586.20000000
132,888.20
0.05584000
50293.40000000
183,181.60
0.05585000
61579.40000000
244,761.00
0.05586000
79087.60000000
323,848.60
0.05587000
27526.80000000
351,375.40
0.05588000
9086.20000000
360,461.60
0.05589000
63163.20000000
423,624.80
0.05590000
19824.00000000
443,448.80
0.05591000
30831.30000000
474,280.10
0.05592000
24086.20000000
498,366.30
0.05593000
54428.40000000
552,794.70
0.05594000
3990.50000000
556,785.20
|
||||||
| 2026-06-15 11:35:33 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667738523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
5732.00000000
7,318.20
0.05571000
5732.80000000
13,051.00
0.05570000
7115.50000000
20,166.50
0.05569000
35960.20000000
56,126.70
0.05568000
1945.20000000
58,071.90
0.05567000
23331.30000000
81,403.20
0.05566000
25779.00000000
107,182.20
0.05565000
78936.80000000
186,119.00
0.05564000
1586.20000000
187,705.20
0.05563000
23331.30000000
211,036.50
0.05562000
13834.10000000
224,870.60
0.05561000
32324.30000000
257,194.90
0.05560000
16670.00000000
273,864.90
0.05559000
181402.70000000
455,267.60
0.05558000
41694.70000000
496,962.30
0.05557000
3383.70000000
500,346.00
0.05556000
77977.20000000
578,323.20
0.05555000
83040.00000000
661,363.20
0.05554000
29060.20000000
690,423.40
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
2386.20000000
3,972.40
0.05576000
9430.40000000
13,402.80
0.05577000
9839.10000000
23,241.90
0.05578000
26756.10000000
49,998.00
0.05580000
1944.80000000
51,942.80
0.05581000
8761.70000000
60,704.50
0.05582000
3379.60000000
64,084.10
0.05583000
1586.20000000
65,670.30
0.05584000
84216.60000000
149,886.90
0.05585000
61579.40000000
211,466.30
0.05586000
79087.60000000
290,553.90
0.05587000
27526.80000000
318,080.70
0.05588000
9086.20000000
327,166.90
0.05589000
63163.20000000
390,330.10
0.05590000
19824.00000000
410,154.10
0.05591000
30831.30000000
440,985.40
0.05592000
24086.20000000
465,071.60
0.05593000
54428.40000000
519,500.00
0.05594000
3990.50000000
523,490.50
|
||||||
| 2026-06-15 11:35:32 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667738494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
4262.70000000
4,262.70
0.05571000
6765.00000000
11,027.70
0.05570000
6075.50000000
17,103.20
0.05569000
35960.20000000
53,063.40
0.05568000
1945.20000000
55,008.60
0.05567000
23331.30000000
78,339.90
0.05566000
25779.00000000
104,118.90
0.05565000
78936.80000000
183,055.70
0.05564000
1586.20000000
184,641.90
0.05563000
23331.30000000
207,973.20
0.05562000
13834.10000000
221,807.30
0.05561000
32324.30000000
254,131.60
0.05560000
16670.00000000
270,801.60
0.05559000
181402.70000000
452,204.30
0.05558000
32329.20000000
484,533.50
0.05557000
3383.70000000
487,917.20
0.05556000
77977.20000000
565,894.40
0.05555000
83040.00000000
648,934.40
0.05554000
29060.20000000
677,994.60
0.05553000
6865.00000000
684,859.60
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
5745.80000000
7,332.00
0.05577000
7146.10000000
14,478.10
0.05578000
26756.10000000
41,234.20
0.05580000
1586.20000000
42,820.40
0.05581000
9120.30000000
51,940.70
0.05582000
3379.60000000
55,320.30
0.05583000
1586.20000000
56,906.50
0.05584000
84216.60000000
141,123.10
0.05585000
61579.40000000
202,702.50
0.05586000
79087.60000000
281,790.10
0.05587000
27526.80000000
309,316.90
0.05588000
9086.20000000
318,403.10
0.05589000
63163.20000000
381,566.30
0.05590000
19824.00000000
401,390.30
0.05591000
30831.30000000
432,221.60
0.05592000
24086.20000000
456,307.80
0.05593000
54428.40000000
510,736.20
0.05594000
3990.50000000
514,726.70
0.05595000
44608.80000000
559,335.50
|
||||||
| 2026-06-15 11:35:31 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667738491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
4262.70000000
4,262.70
0.05571000
6765.00000000
11,027.70
0.05570000
6075.50000000
17,103.20
0.05569000
35960.20000000
53,063.40
0.05568000
1945.20000000
55,008.60
0.05567000
107646.00000000
162,654.60
0.05566000
25779.00000000
188,433.60
0.05565000
78936.80000000
267,370.40
0.05564000
1586.20000000
268,956.60
0.05563000
23331.30000000
292,287.90
0.05562000
13834.10000000
306,122.00
0.05561000
32324.30000000
338,446.30
0.05560000
16670.00000000
355,116.30
0.05559000
1586.20000000
356,702.50
0.05558000
32329.20000000
389,031.70
0.05557000
3383.70000000
392,415.40
0.05556000
77977.20000000
470,392.60
0.05555000
83040.00000000
553,432.60
0.05554000
29060.20000000
582,492.80
0.05553000
6865.00000000
589,357.80
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
5745.80000000
7,332.00
0.05577000
7146.10000000
14,478.10
0.05578000
26756.10000000
41,234.20
0.05580000
1586.20000000
42,820.40
0.05581000
9120.30000000
51,940.70
0.05582000
3379.60000000
55,320.30
0.05583000
1586.20000000
56,906.50
0.05584000
84216.60000000
141,123.10
0.05585000
61579.40000000
202,702.50
0.05586000
79087.60000000
281,790.10
0.05587000
27526.80000000
309,316.90
0.05588000
9086.20000000
318,403.10
0.05589000
63163.20000000
381,566.30
0.05590000
19824.00000000
401,390.30
0.05591000
30831.30000000
432,221.60
0.05592000
24086.20000000
456,307.80
0.05593000
54428.40000000
510,736.20
0.05594000
3990.50000000
514,726.70
0.05595000
44608.80000000
559,335.50
|
||||||
| 2026-06-15 11:35:30 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667738482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
4262.70000000
4,262.70
0.05571000
6765.00000000
11,027.70
0.05570000
6075.50000000
17,103.20
0.05569000
35960.20000000
53,063.40
0.05568000
1945.20000000
55,008.60
0.05567000
107646.00000000
162,654.60
0.05566000
25779.00000000
188,433.60
0.05565000
78936.80000000
267,370.40
0.05564000
1586.20000000
268,956.60
0.05563000
23331.30000000
292,287.90
0.05562000
13834.10000000
306,122.00
0.05561000
32324.30000000
338,446.30
0.05560000
16670.00000000
355,116.30
0.05559000
1586.20000000
356,702.50
0.05558000
32329.20000000
389,031.70
0.05557000
3383.70000000
392,415.40
0.05556000
77977.20000000
470,392.60
0.05555000
83040.00000000
553,432.60
0.05554000
27451.10000000
580,883.70
0.05553000
6865.00000000
587,748.70
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
5745.80000000
7,332.00
0.05577000
7146.10000000
14,478.10
0.05578000
26756.10000000
41,234.20
0.05579000
1586.20000000
42,820.40
0.05580000
1586.20000000
44,406.60
0.05581000
8761.70000000
53,168.30
0.05582000
3379.60000000
56,547.90
0.05583000
1586.20000000
58,134.10
0.05584000
84216.60000000
142,350.70
0.05585000
61579.40000000
203,930.10
0.05586000
79087.60000000
283,017.70
0.05587000
27526.80000000
310,544.50
0.05588000
9086.20000000
319,630.70
0.05589000
63163.20000000
382,793.90
0.05590000
19824.00000000
402,617.90
0.05591000
30831.30000000
433,449.20
0.05592000
24086.20000000
457,535.40
0.05593000
54428.40000000
511,963.80
0.05594000
3990.50000000
515,954.30
|
||||||
| 2026-06-15 11:35:29 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667738471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
4262.70000000
4,262.70
0.05571000
6765.00000000
11,027.70
0.05570000
6075.50000000
17,103.20
0.05569000
35960.20000000
53,063.40
0.05568000
1586.20000000
54,649.60
0.05567000
107646.00000000
162,295.60
0.05566000
10561.20000000
172,856.80
0.05565000
78936.80000000
251,793.60
0.05564000
1586.20000000
253,379.80
0.05563000
23331.30000000
276,711.10
0.05562000
13834.10000000
290,545.20
0.05561000
32324.30000000
322,869.50
0.05560000
16670.00000000
339,539.50
0.05559000
1586.20000000
341,125.70
0.05558000
32329.20000000
373,454.90
0.05557000
3383.70000000
376,838.60
0.05556000
77977.20000000
454,815.80
0.05555000
83040.00000000
537,855.80
0.05554000
29060.20000000
566,916.00
0.05553000
6865.00000000
573,781.00
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
4945.80000000
6,532.00
0.05577000
7946.10000000
14,478.10
0.05578000
11538.30000000
26,016.40
0.05579000
5732.30000000
31,748.70
0.05580000
1586.20000000
33,334.90
0.05581000
8761.70000000
42,096.60
0.05582000
3379.60000000
45,476.20
0.05583000
1944.60000000
47,420.80
0.05584000
84216.60000000
131,637.40
0.05585000
61579.40000000
193,216.80
0.05586000
79087.60000000
272,304.40
0.05587000
27526.80000000
299,831.20
0.05588000
9086.20000000
308,917.40
0.05589000
63163.20000000
372,080.60
0.05590000
35041.80000000
407,122.40
0.05591000
30831.30000000
437,953.70
0.05592000
24086.20000000
462,039.90
0.05593000
54428.40000000
516,468.30
0.05594000
3990.50000000
520,458.80
|
||||||
| 2026-06-15 11:35:28 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667738443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
4126.10000000
4,126.10
0.05571000
7114.60000000
11,240.70
0.05570000
8760.40000000
20,001.10
0.05569000
57705.30000000
77,706.40
0.05568000
1586.20000000
79,292.60
0.05567000
107646.00000000
186,938.60
0.05566000
10561.20000000
197,499.80
0.05565000
78936.80000000
276,436.60
0.05564000
1586.20000000
278,022.80
0.05563000
23331.30000000
301,354.10
0.05562000
13834.10000000
315,188.20
0.05561000
32324.30000000
347,512.50
0.05560000
16670.00000000
364,182.50
0.05559000
1586.20000000
365,768.70
0.05558000
32329.20000000
398,097.90
0.05557000
3383.70000000
401,481.60
0.05556000
77977.20000000
479,458.80
0.05555000
83040.00000000
562,498.80
0.05554000
29060.20000000
591,559.00
0.05553000
6865.00000000
598,424.00
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
5745.80000000
7,332.00
0.05577000
11300.50000000
18,632.50
0.05578000
11538.30000000
30,170.80
0.05580000
4100.30000000
34,271.10
0.05581000
8761.70000000
43,032.80
0.05582000
3379.60000000
46,412.40
0.05583000
4622.70000000
51,035.10
0.05584000
84216.60000000
135,251.70
0.05585000
61579.40000000
196,831.10
0.05586000
79087.60000000
275,918.70
0.05587000
27526.80000000
303,445.50
0.05588000
9086.20000000
312,531.70
0.05589000
63163.20000000
375,694.90
0.05590000
35041.80000000
410,736.70
0.05591000
30831.30000000
441,568.00
0.05592000
24086.20000000
465,654.20
0.05593000
54428.40000000
520,082.60
0.05594000
3990.50000000
524,073.10
0.05595000
44608.80000000
568,681.90
|
||||||
| 2026-06-15 11:35:27 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667738422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
2626.20000000
4,212.40
0.05571000
6074.60000000
10,287.00
0.05570000
8760.40000000
19,047.40
0.05569000
57705.30000000
76,752.70
0.05568000
1586.20000000
78,338.90
0.05567000
107646.00000000
185,984.90
0.05566000
10561.20000000
196,546.10
0.05565000
78936.80000000
275,482.90
0.05564000
1586.20000000
277,069.10
0.05563000
23331.30000000
300,400.40
0.05562000
13834.10000000
314,234.50
0.05561000
32324.30000000
346,558.80
0.05560000
16670.00000000
363,228.80
0.05559000
1586.20000000
364,815.00
0.05558000
32329.20000000
397,144.20
0.05557000
3383.70000000
400,527.90
0.05556000
77977.20000000
478,505.10
0.05555000
83040.00000000
561,545.10
0.05554000
27451.10000000
588,996.20
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
4086.90000000
5,673.10
0.05576000
1586.20000000
7,259.30
0.05577000
12100.50000000
19,359.80
0.05578000
11538.30000000
30,898.10
0.05580000
1586.20000000
32,484.30
0.05581000
8761.70000000
41,246.00
0.05582000
3379.60000000
44,625.60
0.05583000
4622.70000000
49,248.30
0.05584000
84216.60000000
133,464.90
0.05585000
61579.40000000
195,044.30
0.05586000
79087.60000000
274,131.90
0.05587000
27526.80000000
301,658.70
0.05588000
9086.20000000
310,744.90
0.05589000
63163.20000000
373,908.10
0.05590000
35041.80000000
408,949.90
0.05591000
30831.30000000
439,781.20
0.05592000
24086.20000000
463,867.40
0.05593000
54428.40000000
518,295.80
0.05594000
3990.50000000
522,286.30
|
||||||
| 2026-06-15 11:35:26 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667738389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
3984.00000000
3,984.00
0.05572000
10413.30000000
14,397.30
0.05571000
1945.00000000
16,342.30
0.05570000
9836.30000000
26,178.60
0.05569000
56629.20000000
82,807.80
0.05568000
3379.70000000
86,187.50
0.05567000
107646.00000000
193,833.50
0.05566000
10561.20000000
204,394.70
0.05565000
78936.80000000
283,331.50
0.05564000
1586.20000000
284,917.70
0.05563000
23331.30000000
308,249.00
0.05562000
13834.10000000
322,083.10
0.05561000
32324.30000000
354,407.40
0.05560000
16670.00000000
371,077.40
0.05559000
1586.20000000
372,663.60
0.05558000
32329.20000000
404,992.80
0.05557000
3383.70000000
408,376.50
0.05556000
77977.20000000
486,353.70
0.05555000
83040.00000000
569,393.70
0.05554000
27451.10000000
596,844.80
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
6540.60000000
8,126.80
0.05578000
21238.00000000
29,364.80
0.05580000
1586.20000000
30,951.00
0.05581000
1586.20000000
32,537.20
0.05582000
5742.40000000
38,279.60
0.05583000
5216.80000000
43,496.40
0.05584000
84216.60000000
127,713.00
0.05585000
61579.40000000
189,292.40
0.05586000
79087.60000000
268,380.00
0.05587000
27526.80000000
295,906.80
0.05588000
9086.20000000
304,993.00
0.05589000
63163.20000000
368,156.20
0.05590000
35041.80000000
403,198.00
0.05591000
30831.30000000
434,029.30
0.05592000
24086.20000000
458,115.50
0.05593000
54428.40000000
512,543.90
0.05594000
3990.50000000
516,534.40
0.05595000
44608.80000000
561,143.20
0.05596000
13786.20000000
574,929.40
|
||||||
| 2026-06-15 11:35:25 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667738315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
3019.20000000
3,019.20
0.05574000
16804.00000000
19,823.20
0.05573000
7148.30000000
26,971.50
0.05572000
1586.20000000
28,557.70
0.05571000
27038.30000000
55,596.00
0.05570000
18712.50000000
74,308.50
0.05569000
56629.20000000
130,937.70
0.05568000
3379.70000000
134,317.40
0.05567000
107646.00000000
241,963.40
0.05566000
10561.20000000
252,524.60
0.05565000
78936.80000000
331,461.40
0.05564000
10574.20000000
342,035.60
0.05563000
27444.30000000
369,479.90
0.05562000
13834.10000000
383,314.00
0.05561000
32324.30000000
415,638.30
0.05560000
16670.00000000
432,308.30
0.05559000
64086.20000000
496,394.50
0.05558000
32329.20000000
528,723.70
0.05557000
3383.70000000
532,107.40
0.05556000
77977.20000000
610,084.60
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
15679.20000000
17,265.40
0.05579000
6868.50000000
24,133.90
0.05580000
1586.20000000
25,720.10
0.05581000
2661.50000000
28,381.60
0.05582000
1586.20000000
29,967.80
0.05583000
5216.80000000
35,184.60
0.05584000
62471.50000000
97,656.10
0.05585000
31579.40000000
129,235.50
0.05586000
79087.60000000
208,323.10
0.05587000
27526.80000000
235,849.90
0.05588000
9086.20000000
244,936.10
0.05589000
93163.20000000
338,099.30
0.05590000
26094.90000000
364,194.20
0.05591000
30831.30000000
395,025.50
0.05592000
24086.20000000
419,111.70
0.05593000
54428.40000000
473,540.10
0.05594000
3990.50000000
477,530.60
0.05595000
44608.80000000
522,139.40
0.05596000
15578.70000000
537,718.10
|
||||||