SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 11:39:02 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667742161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
5694.80000000
7,281.00
0.05565000
6732.50000000
14,013.50
0.05564000
26811.20000000
40,824.70
0.05563000
54772.20000000
95,596.90
0.05562000
20272.80000000
115,869.70
0.05561000
16804.00000000
132,673.70
0.05560000
16246.20000000
148,919.90
0.05559000
47239.60000000
196,159.50
0.05558000
3383.70000000
199,543.20
0.05557000
1586.20000000
201,129.40
0.05556000
19962.40000000
221,091.80
0.05555000
11538.30000000
232,630.10
0.05554000
1586.20000000
234,216.30
0.05553000
184714.40000000
418,930.70
0.05552000
10593.90000000
429,524.60
0.05551000
58007.50000000
487,532.10
0.05550000
13332.90000000
500,865.00
0.05549000
74709.00000000
575,574.00
0.05548000
20710.40000000
596,284.40
Asks (20 levels)
Price
Qty
Total
0.05569000
2386.20000000
2,386.20
0.05570000
6075.80000000
8,462.00
0.05571000
30504.90000000
38,966.90
0.05572000
31448.60000000
70,415.50
0.05573000
33283.40000000
103,698.90
0.05574000
1586.20000000
105,285.10
0.05575000
45722.70000000
151,007.80
0.05576000
3379.40000000
154,387.20
0.05577000
64474.00000000
218,861.20
0.05578000
15126.00000000
233,987.20
0.05579000
23331.30000000
257,318.50
0.05580000
18597.20000000
275,915.70
0.05581000
45724.60000000
321,640.30
0.05582000
25764.00000000
347,404.30
0.05583000
9195.10000000
356,599.40
0.05584000
33283.40000000
389,882.80
0.05585000
19503.90000000
409,386.70
0.05586000
71478.70000000
480,865.40
0.05587000
27526.80000000
508,392.20
0.05588000
34832.90000000
543,225.10
|
||||||
| 2026-06-15 11:39:01 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667742155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
6788.90000000
6,788.90
0.05566000
1586.20000000
8,375.10
0.05565000
6732.50000000
15,107.60
0.05564000
26811.20000000
41,918.80
0.05563000
54772.20000000
96,691.00
0.05562000
20272.80000000
116,963.80
0.05561000
16804.00000000
133,767.80
0.05560000
16246.20000000
150,014.00
0.05559000
47239.60000000
197,253.60
0.05558000
3383.70000000
200,637.30
0.05557000
1586.20000000
202,223.50
0.05556000
19962.40000000
222,185.90
0.05555000
11538.30000000
233,724.20
0.05554000
1586.20000000
235,310.40
0.05553000
184714.40000000
420,024.80
0.05552000
10593.90000000
430,618.70
0.05551000
58007.50000000
488,626.20
0.05550000
13332.90000000
501,959.10
0.05549000
74709.00000000
576,668.10
0.05548000
20710.40000000
597,378.50
Asks (20 levels)
Price
Qty
Total
0.05569000
2386.20000000
2,386.20
0.05570000
6075.80000000
8,462.00
0.05571000
30504.90000000
38,966.90
0.05572000
31448.60000000
70,415.50
0.05573000
33283.40000000
103,698.90
0.05574000
1586.20000000
105,285.10
0.05575000
45722.70000000
151,007.80
0.05576000
3379.40000000
154,387.20
0.05577000
64474.00000000
218,861.20
0.05578000
15126.00000000
233,987.20
0.05579000
23331.30000000
257,318.50
0.05580000
18597.20000000
275,915.70
0.05581000
45724.60000000
321,640.30
0.05582000
25764.00000000
347,404.30
0.05583000
9195.10000000
356,599.40
0.05584000
33283.40000000
389,882.80
0.05585000
19503.90000000
409,386.70
0.05586000
71478.70000000
480,865.40
0.05587000
27526.80000000
508,392.20
0.05588000
34832.90000000
543,225.10
|
||||||
| 2026-06-15 11:39:00 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667742143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
5469.60000000
7,055.80
0.05565000
3971.50000000
11,027.30
0.05564000
7099.50000000
18,126.80
0.05563000
59266.90000000
77,393.70
0.05562000
20272.80000000
97,666.50
0.05561000
16804.00000000
114,470.50
0.05560000
16246.20000000
130,716.70
0.05559000
47239.60000000
177,956.30
0.05558000
3383.70000000
181,340.00
0.05557000
1586.20000000
182,926.20
0.05556000
19962.40000000
202,888.60
0.05555000
11538.30000000
214,426.90
0.05554000
1586.20000000
216,013.10
0.05553000
184714.40000000
400,727.50
0.05552000
10593.90000000
411,321.40
0.05551000
58007.50000000
469,328.90
0.05550000
13332.90000000
482,661.80
0.05549000
74709.00000000
557,370.80
0.05548000
20710.40000000
578,081.20
Asks (20 levels)
Price
Qty
Total
0.05569000
2386.20000000
2,386.20
0.05570000
6075.80000000
8,462.00
0.05571000
30504.90000000
38,966.90
0.05572000
31448.60000000
70,415.50
0.05573000
33283.40000000
103,698.90
0.05574000
1586.20000000
105,285.10
0.05575000
45722.70000000
151,007.80
0.05576000
3379.40000000
154,387.20
0.05577000
64474.00000000
218,861.20
0.05578000
15126.00000000
233,987.20
0.05579000
23331.30000000
257,318.50
0.05580000
18597.20000000
275,915.70
0.05581000
45724.60000000
321,640.30
0.05582000
25764.00000000
347,404.30
0.05583000
9195.10000000
356,599.40
0.05584000
33283.40000000
389,882.80
0.05585000
19503.90000000
409,386.70
0.05586000
71478.70000000
480,865.40
0.05587000
27526.80000000
508,392.20
0.05588000
34832.90000000
543,225.10
|
||||||
| 2026-06-15 11:38:59 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667742112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
3619.20000000
3,619.20
0.05565000
2626.20000000
6,245.40
0.05564000
6779.00000000
13,024.40
0.05563000
55849.40000000
68,873.80
0.05562000
24768.60000000
93,642.40
0.05561000
16804.00000000
110,446.40
0.05560000
16246.20000000
126,692.60
0.05559000
47239.60000000
173,932.20
0.05558000
3383.70000000
177,315.90
0.05557000
1586.20000000
178,902.10
0.05556000
19962.40000000
198,864.50
0.05555000
11538.30000000
210,402.80
0.05554000
1586.20000000
211,989.00
0.05553000
184714.40000000
396,703.40
0.05552000
10593.90000000
407,297.30
0.05551000
58007.50000000
465,304.80
0.05550000
13332.90000000
478,637.70
0.05549000
74709.00000000
553,346.70
0.05548000
20710.40000000
574,057.10
0.05547000
25881.30000000
599,938.40
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
11538.30000000
13,124.50
0.05569000
6876.40000000
20,000.90
0.05570000
1586.20000000
21,587.10
0.05571000
31582.10000000
53,169.20
0.05572000
30371.50000000
83,540.70
0.05573000
33283.40000000
116,824.10
0.05574000
1586.20000000
118,410.30
0.05575000
45722.70000000
164,133.00
0.05576000
3379.40000000
167,512.40
0.05577000
64474.00000000
231,986.40
0.05578000
15126.00000000
247,112.40
0.05579000
23331.30000000
270,443.70
0.05580000
18597.20000000
289,040.90
0.05581000
45724.60000000
334,765.50
0.05582000
25764.00000000
360,529.50
0.05583000
9195.10000000
369,724.60
0.05584000
33283.40000000
403,008.00
0.05585000
19503.90000000
422,511.90
0.05586000
71478.70000000
493,990.60
|
||||||
| 2026-06-15 11:38:58 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667742109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
3619.20000000
3,619.20
0.05565000
2626.20000000
6,245.40
0.05564000
6779.00000000
13,024.40
0.05563000
55849.40000000
68,873.80
0.05562000
24768.60000000
93,642.40
0.05561000
16804.00000000
110,446.40
0.05560000
16246.20000000
126,692.60
0.05559000
47239.60000000
173,932.20
0.05558000
3383.70000000
177,315.90
0.05557000
1586.20000000
178,902.10
0.05556000
19962.40000000
198,864.50
0.05555000
11538.30000000
210,402.80
0.05554000
1586.20000000
211,989.00
0.05553000
184714.40000000
396,703.40
0.05552000
10593.90000000
407,297.30
0.05551000
58007.50000000
465,304.80
0.05550000
13332.90000000
478,637.70
0.05549000
74709.00000000
553,346.70
0.05548000
20710.40000000
574,057.10
0.05547000
25881.30000000
599,938.40
Asks (20 levels)
Price
Qty
Total
0.05568000
11538.30000000
11,538.30
0.05569000
6876.40000000
18,414.70
0.05570000
1586.20000000
20,000.90
0.05571000
31582.10000000
51,583.00
0.05572000
30012.50000000
81,595.50
0.05573000
33283.40000000
114,878.90
0.05574000
1945.20000000
116,824.10
0.05575000
45722.70000000
162,546.80
0.05576000
3379.40000000
165,926.20
0.05577000
64474.00000000
230,400.20
0.05578000
15126.00000000
245,526.20
0.05579000
23331.30000000
268,857.50
0.05580000
18597.20000000
287,454.70
0.05581000
45724.60000000
333,179.30
0.05582000
25764.00000000
358,943.30
0.05583000
9195.10000000
368,138.40
0.05584000
33283.40000000
401,421.80
0.05585000
19503.90000000
420,925.70
0.05586000
71478.70000000
492,404.40
0.05587000
27526.80000000
519,931.20
|
||||||
| 2026-06-15 11:38:57 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667742108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
3619.20000000
3,619.20
0.05565000
2626.20000000
6,245.40
0.05564000
6779.00000000
13,024.40
0.05563000
55849.40000000
68,873.80
0.05562000
24768.60000000
93,642.40
0.05561000
16804.00000000
110,446.40
0.05560000
16246.20000000
126,692.60
0.05559000
47239.60000000
173,932.20
0.05558000
3383.70000000
177,315.90
0.05557000
1586.20000000
178,902.10
0.05556000
19962.40000000
198,864.50
0.05555000
11538.30000000
210,402.80
0.05554000
1586.20000000
211,989.00
0.05553000
184714.40000000
396,703.40
0.05552000
10593.90000000
407,297.30
0.05551000
58007.50000000
465,304.80
0.05550000
13332.90000000
478,637.70
0.05549000
74709.00000000
553,346.70
0.05548000
20710.40000000
574,057.10
0.05547000
25881.30000000
599,938.40
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
11538.30000000
13,124.50
0.05569000
6876.40000000
20,000.90
0.05570000
1586.20000000
21,587.10
0.05571000
31582.10000000
53,169.20
0.05572000
30012.50000000
83,181.70
0.05573000
33283.40000000
116,465.10
0.05574000
1945.20000000
118,410.30
0.05575000
45722.70000000
164,133.00
0.05576000
3379.40000000
167,512.40
0.05577000
64474.00000000
231,986.40
0.05578000
15126.00000000
247,112.40
0.05579000
23331.30000000
270,443.70
0.05580000
18597.20000000
289,040.90
0.05581000
45724.60000000
334,765.50
0.05582000
25764.00000000
360,529.50
0.05583000
9195.10000000
369,724.60
0.05584000
33283.40000000
403,008.00
0.05585000
19503.90000000
422,511.90
0.05586000
71478.70000000
493,990.60
|
||||||
| 2026-06-15 11:38:56 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667742105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
3619.20000000
3,619.20
0.05565000
2626.20000000
6,245.40
0.05564000
6779.00000000
13,024.40
0.05563000
55849.40000000
68,873.80
0.05562000
24768.60000000
93,642.40
0.05561000
16804.00000000
110,446.40
0.05560000
16246.20000000
126,692.60
0.05559000
47239.60000000
173,932.20
0.05558000
3383.70000000
177,315.90
0.05557000
1586.20000000
178,902.10
0.05556000
19962.40000000
198,864.50
0.05555000
11538.30000000
210,402.80
0.05554000
1586.20000000
211,989.00
0.05553000
184714.40000000
396,703.40
0.05552000
10593.90000000
407,297.30
0.05551000
58007.50000000
465,304.80
0.05550000
13332.90000000
478,637.70
0.05549000
74709.00000000
553,346.70
0.05548000
20710.40000000
574,057.10
0.05547000
25881.30000000
599,938.40
Asks (20 levels)
Price
Qty
Total
0.05568000
11538.30000000
11,538.30
0.05569000
6876.40000000
18,414.70
0.05570000
1586.20000000
20,000.90
0.05571000
31582.10000000
51,583.00
0.05572000
30012.50000000
81,595.50
0.05573000
33283.40000000
114,878.90
0.05574000
1945.20000000
116,824.10
0.05575000
45722.70000000
162,546.80
0.05576000
3379.40000000
165,926.20
0.05577000
64474.00000000
230,400.20
0.05578000
15126.00000000
245,526.20
0.05579000
23331.30000000
268,857.50
0.05580000
18597.20000000
287,454.70
0.05581000
45724.60000000
333,179.30
0.05582000
25764.00000000
358,943.30
0.05583000
9195.10000000
368,138.40
0.05584000
33283.40000000
401,421.80
0.05585000
19503.90000000
420,925.70
0.05586000
71478.70000000
492,404.40
0.05587000
27526.80000000
519,931.20
|
||||||
| 2026-06-15 11:38:54 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667742089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
3619.20000000
3,619.20
0.05565000
5530.40000000
9,149.60
0.05564000
6779.00000000
15,928.60
0.05563000
60344.40000000
76,273.00
0.05562000
20272.80000000
96,545.80
0.05561000
16804.00000000
113,349.80
0.05560000
16246.20000000
129,596.00
0.05559000
47239.60000000
176,835.60
0.05558000
3383.70000000
180,219.30
0.05557000
1586.20000000
181,805.50
0.05556000
19962.40000000
201,767.90
0.05555000
11538.30000000
213,306.20
0.05554000
1586.20000000
214,892.40
0.05553000
184714.40000000
399,606.80
0.05552000
10593.90000000
410,200.70
0.05551000
58007.50000000
468,208.20
0.05550000
13332.90000000
481,541.10
0.05549000
74709.00000000
556,250.10
0.05548000
20710.40000000
576,960.50
0.05547000
25881.30000000
602,841.80
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
6521.40000000
8,107.60
0.05570000
5714.90000000
13,822.50
0.05571000
31582.10000000
45,404.60
0.05572000
30012.50000000
75,417.10
0.05573000
33283.40000000
108,700.50
0.05574000
1945.20000000
110,645.70
0.05575000
45722.70000000
156,368.40
0.05576000
3379.40000000
159,747.80
0.05577000
64474.00000000
224,221.80
0.05578000
15126.00000000
239,347.80
0.05579000
23331.30000000
262,679.10
0.05580000
18597.20000000
281,276.30
0.05581000
45724.60000000
327,000.90
0.05582000
25764.00000000
352,764.90
0.05583000
9195.10000000
361,960.00
0.05584000
33283.40000000
395,243.40
0.05585000
19503.90000000
414,747.30
0.05586000
71478.70000000
486,226.00
0.05587000
27526.80000000
513,752.80
|
||||||
| 2026-06-15 11:38:53 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667742088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
3619.20000000
3,619.20
0.05565000
5530.40000000
9,149.60
0.05564000
6779.00000000
15,928.60
0.05563000
60344.40000000
76,273.00
0.05562000
20272.80000000
96,545.80
0.05561000
16804.00000000
113,349.80
0.05560000
16246.20000000
129,596.00
0.05559000
47239.60000000
176,835.60
0.05558000
3383.70000000
180,219.30
0.05557000
1586.20000000
181,805.50
0.05556000
19962.40000000
201,767.90
0.05555000
11538.30000000
213,306.20
0.05554000
1586.20000000
214,892.40
0.05553000
184714.40000000
399,606.80
0.05552000
10593.90000000
410,200.70
0.05551000
58007.50000000
468,208.20
0.05550000
13332.90000000
481,541.10
0.05549000
74709.00000000
556,250.10
0.05548000
20710.40000000
576,960.50
0.05547000
25881.30000000
602,841.80
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
6521.40000000
8,107.60
0.05570000
5714.90000000
13,822.50
0.05571000
31582.10000000
45,404.60
0.05572000
30012.50000000
75,417.10
0.05573000
33283.40000000
108,700.50
0.05574000
1945.20000000
110,645.70
0.05575000
45722.70000000
156,368.40
0.05576000
3379.40000000
159,747.80
0.05577000
64474.00000000
224,221.80
0.05578000
15126.00000000
239,347.80
0.05579000
23331.30000000
262,679.10
0.05580000
18597.20000000
281,276.30
0.05581000
45724.60000000
327,000.90
0.05582000
25764.00000000
352,764.90
0.05583000
9195.10000000
361,960.00
0.05584000
33283.40000000
395,243.40
0.05585000
19503.90000000
414,747.30
0.05586000
71478.70000000
486,226.00
0.05587000
27526.80000000
513,752.80
|
||||||
| 2026-06-15 11:38:52 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667742087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
3619.20000000
3,619.20
0.05565000
5530.40000000
9,149.60
0.05564000
6779.00000000
15,928.60
0.05563000
60344.40000000
76,273.00
0.05562000
20272.80000000
96,545.80
0.05561000
16804.00000000
113,349.80
0.05560000
16246.20000000
129,596.00
0.05559000
47239.60000000
176,835.60
0.05558000
3383.70000000
180,219.30
0.05557000
1586.20000000
181,805.50
0.05556000
19962.40000000
201,767.90
0.05555000
11538.30000000
213,306.20
0.05554000
1586.20000000
214,892.40
0.05553000
184714.40000000
399,606.80
0.05552000
10593.90000000
410,200.70
0.05551000
58007.50000000
468,208.20
0.05550000
13332.90000000
481,541.10
0.05549000
74709.00000000
556,250.10
0.05548000
20710.40000000
576,960.50
0.05547000
25881.30000000
602,841.80
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
6521.40000000
8,107.60
0.05570000
5714.90000000
13,822.50
0.05571000
31582.10000000
45,404.60
0.05572000
30012.50000000
75,417.10
0.05573000
33283.40000000
108,700.50
0.05574000
1945.20000000
110,645.70
0.05575000
45722.70000000
156,368.40
0.05576000
3379.40000000
159,747.80
0.05577000
64474.00000000
224,221.80
0.05578000
15126.00000000
239,347.80
0.05579000
23331.30000000
262,679.10
0.05580000
18597.20000000
281,276.30
0.05581000
45724.60000000
327,000.90
0.05582000
25764.00000000
352,764.90
0.05583000
9195.10000000
361,960.00
0.05584000
33283.40000000
395,243.40
0.05585000
19503.90000000
414,747.30
0.05586000
71478.70000000
486,226.00
0.05587000
27526.80000000
513,752.80
|
||||||
| 2026-06-15 11:38:51 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667742066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
5625.10000000
7,211.30
0.05565000
4342.80000000
11,554.10
0.05564000
5099.50000000
16,653.60
0.05563000
54772.20000000
71,425.80
0.05562000
20272.80000000
91,698.60
0.05561000
16804.00000000
108,502.60
0.05560000
16246.20000000
124,748.80
0.05559000
47239.60000000
171,988.40
0.05558000
3383.70000000
175,372.10
0.05557000
1586.20000000
176,958.30
0.05556000
19962.40000000
196,920.70
0.05555000
11538.30000000
208,459.00
0.05554000
1586.20000000
210,045.20
0.05553000
184714.40000000
394,759.60
0.05552000
10593.90000000
405,353.50
0.05551000
58007.50000000
463,361.00
0.05550000
13332.90000000
476,693.90
0.05549000
74709.00000000
551,402.90
0.05548000
20710.40000000
572,113.30
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
2386.20000000
3,972.40
0.05570000
5714.90000000
9,687.30
0.05571000
30504.90000000
40,192.20
0.05572000
31089.60000000
71,281.80
0.05573000
33283.40000000
104,565.20
0.05574000
1945.20000000
106,510.40
0.05575000
45722.70000000
152,233.10
0.05576000
3379.40000000
155,612.50
0.05577000
64474.00000000
220,086.50
0.05578000
15126.00000000
235,212.50
0.05579000
23331.30000000
258,543.80
0.05580000
18597.20000000
277,141.00
0.05581000
45724.60000000
322,865.60
0.05582000
25764.00000000
348,629.60
0.05583000
9195.10000000
357,824.70
0.05584000
33283.40000000
391,108.10
0.05585000
19503.90000000
410,612.00
0.05586000
71478.70000000
482,090.70
0.05587000
27526.80000000
509,617.50
|
||||||
| 2026-06-15 11:38:50 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667741990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1496.40000000
1,496.40
0.05565000
5599.90000000
7,096.30
0.05564000
6779.20000000
13,875.50
0.05563000
33022.70000000
46,898.20
0.05562000
9550.70000000
56,448.90
0.05561000
16804.00000000
73,252.90
0.05560000
14450.00000000
87,702.90
0.05559000
47239.60000000
134,942.50
0.05558000
3383.70000000
138,326.20
0.05557000
1586.20000000
139,912.40
0.05556000
19962.40000000
159,874.80
0.05555000
11538.30000000
171,413.10
0.05554000
1586.20000000
172,999.30
0.05553000
184714.40000000
357,713.70
0.05552000
10593.90000000
368,307.60
0.05551000
58007.50000000
426,315.10
0.05550000
13332.90000000
439,648.00
0.05549000
74709.00000000
514,357.00
0.05548000
20710.40000000
535,067.40
0.05547000
25881.30000000
560,948.70
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
9628.50000000
11,214.70
0.05570000
4617.10000000
15,831.80
0.05571000
31582.10000000
47,413.90
0.05572000
14794.70000000
62,208.60
0.05573000
33283.40000000
95,492.00
0.05574000
1945.20000000
97,437.20
0.05575000
30504.90000000
127,942.10
0.05576000
3379.40000000
131,321.50
0.05577000
56865.10000000
188,186.60
0.05578000
15126.00000000
203,312.60
0.05579000
23331.30000000
226,643.90
0.05580000
18597.20000000
245,241.10
0.05581000
45724.60000000
290,965.70
0.05582000
25764.00000000
316,729.70
0.05583000
24412.90000000
341,142.60
0.05584000
48501.20000000
389,643.80
0.05585000
19503.90000000
409,147.70
0.05586000
71478.70000000
480,626.40
0.05587000
27526.80000000
508,153.20
|
||||||
| 2026-06-15 11:38:49 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667741988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1496.40000000
1,496.40
0.05565000
5599.90000000
7,096.30
0.05564000
6779.20000000
13,875.50
0.05563000
33022.70000000
46,898.20
0.05562000
9550.70000000
56,448.90
0.05561000
16804.00000000
73,252.90
0.05560000
14450.00000000
87,702.90
0.05559000
47239.60000000
134,942.50
0.05558000
3383.70000000
138,326.20
0.05557000
1586.20000000
139,912.40
0.05556000
19962.40000000
159,874.80
0.05555000
11538.30000000
171,413.10
0.05554000
1586.20000000
172,999.30
0.05553000
184714.40000000
357,713.70
0.05552000
10593.90000000
368,307.60
0.05551000
58007.50000000
426,315.10
0.05550000
13332.90000000
439,648.00
0.05549000
74709.00000000
514,357.00
0.05548000
20710.40000000
535,067.40
0.05547000
25881.30000000
560,948.70
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
9628.50000000
11,214.70
0.05570000
4617.10000000
15,831.80
0.05571000
31582.10000000
47,413.90
0.05572000
14794.70000000
62,208.60
0.05573000
33283.40000000
95,492.00
0.05574000
1945.20000000
97,437.20
0.05575000
30504.90000000
127,942.10
0.05576000
3379.40000000
131,321.50
0.05577000
56865.10000000
188,186.60
0.05578000
15126.00000000
203,312.60
0.05579000
23331.30000000
226,643.90
0.05580000
18597.20000000
245,241.10
0.05581000
45724.60000000
290,965.70
0.05582000
25764.00000000
316,729.70
0.05583000
24412.90000000
341,142.60
0.05584000
48501.20000000
389,643.80
0.05585000
19503.90000000
409,147.70
0.05586000
71478.70000000
480,626.40
0.05587000
27526.80000000
508,153.20
|
||||||
| 2026-06-15 11:38:48 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667741980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1496.40000000
1,496.40
0.05565000
4559.90000000
6,056.30
0.05564000
6779.20000000
12,835.50
0.05563000
37517.60000000
50,353.10
0.05562000
5055.00000000
55,408.10
0.05561000
16804.00000000
72,212.10
0.05560000
14450.00000000
86,662.10
0.05559000
47239.60000000
133,901.70
0.05558000
3383.70000000
137,285.40
0.05557000
1586.20000000
138,871.60
0.05556000
19962.40000000
158,834.00
0.05555000
11538.30000000
170,372.30
0.05554000
1586.20000000
171,958.50
0.05553000
184714.40000000
356,672.90
0.05552000
10593.90000000
367,266.80
0.05551000
58007.50000000
425,274.30
0.05550000
13332.90000000
438,607.20
0.05549000
73098.40000000
511,705.60
0.05548000
20710.40000000
532,416.00
0.05547000
25881.30000000
558,297.30
Asks (20 levels)
Price
Qty
Total
0.05568000
2386.20000000
2,386.20
0.05569000
4338.30000000
6,724.50
0.05570000
9107.30000000
15,831.80
0.05571000
31582.10000000
47,413.90
0.05572000
14794.70000000
62,208.60
0.05573000
33283.40000000
95,492.00
0.05574000
1945.20000000
97,437.20
0.05575000
30504.90000000
127,942.10
0.05576000
3379.40000000
131,321.50
0.05577000
56865.10000000
188,186.60
0.05578000
15126.00000000
203,312.60
0.05579000
23331.30000000
226,643.90
0.05580000
18597.20000000
245,241.10
0.05581000
45724.60000000
290,965.70
0.05582000
25764.00000000
316,729.70
0.05583000
24412.90000000
341,142.60
0.05584000
48501.20000000
389,643.80
0.05585000
19503.90000000
409,147.70
0.05586000
71478.70000000
480,626.40
0.05587000
27526.80000000
508,153.20
|
||||||
| 2026-06-15 11:38:47 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667741938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
3619.20000000
3,619.20
0.05566000
5194.80000000
8,814.00
0.05565000
4559.90000000
13,373.90
0.05564000
6779.20000000
20,153.10
0.05563000
33022.70000000
53,175.80
0.05562000
5055.00000000
58,230.80
0.05561000
16804.00000000
75,034.80
0.05560000
14450.00000000
89,484.80
0.05559000
47239.60000000
136,724.40
0.05558000
3383.70000000
140,108.10
0.05557000
1586.20000000
141,694.30
0.05556000
19962.40000000
161,656.70
0.05555000
11538.30000000
173,195.00
0.05554000
1586.20000000
174,781.20
0.05553000
184714.40000000
359,495.60
0.05552000
10593.90000000
370,089.50
0.05551000
58007.50000000
428,097.00
0.05550000
13332.90000000
441,429.90
0.05549000
74709.00000000
516,138.90
0.05548000
20710.40000000
536,849.30
Asks (20 levels)
Price
Qty
Total
0.05568000
2386.20000000
2,386.20
0.05569000
1586.20000000
3,972.40
0.05570000
4617.10000000
8,589.50
0.05571000
31582.10000000
40,171.60
0.05572000
14794.70000000
54,966.30
0.05573000
33283.40000000
88,249.70
0.05574000
1586.20000000
89,835.90
0.05575000
30504.90000000
120,340.80
0.05576000
3379.40000000
123,720.20
0.05577000
56865.10000000
180,585.30
0.05578000
15126.00000000
195,711.30
0.05579000
23331.30000000
219,042.60
0.05580000
18597.20000000
237,639.80
0.05581000
46083.60000000
283,723.40
0.05582000
25764.00000000
309,487.40
0.05583000
24412.90000000
333,900.30
0.05584000
48501.20000000
382,401.50
0.05585000
19503.90000000
401,905.40
0.05586000
71478.70000000
473,384.10
0.05587000
27526.80000000
500,910.90
|
||||||
| 2026-06-15 11:38:46 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667741795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
3619.20000000
3,619.20
0.05567000
4699.30000000
8,318.50
0.05566000
9484.40000000
17,802.90
0.05565000
1586.20000000
19,389.10
0.05564000
9157.20000000
28,546.30
0.05563000
31945.50000000
60,491.80
0.05562000
5055.00000000
65,546.80
0.05561000
18600.60000000
84,147.40
0.05560000
24402.10000000
108,549.50
0.05559000
47239.60000000
155,789.10
0.05558000
3383.70000000
159,172.80
0.05557000
174449.20000000
333,622.00
0.05556000
19962.40000000
353,584.40
0.05555000
20541.10000000
374,125.50
0.05554000
1586.20000000
375,711.70
0.05553000
6865.00000000
382,576.70
0.05552000
10593.90000000
393,170.60
0.05551000
58007.50000000
451,178.10
0.05550000
13332.90000000
464,511.00
0.05549000
73098.40000000
537,609.40
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
2386.20000000
3,972.40
0.05571000
8759.80000000
12,732.20
0.05572000
6765.30000000
19,497.50
0.05573000
33283.40000000
52,780.90
0.05574000
14566.10000000
67,347.00
0.05575000
30504.90000000
97,851.90
0.05576000
3379.40000000
101,231.30
0.05577000
56865.10000000
158,096.40
0.05578000
15126.00000000
173,222.40
0.05579000
23331.30000000
196,553.70
0.05580000
18597.20000000
215,150.90
0.05581000
45724.60000000
260,875.50
0.05582000
17162.40000000
278,037.90
0.05583000
24412.90000000
302,450.80
0.05584000
48501.20000000
350,952.00
0.05585000
19503.90000000
370,455.90
0.05586000
71478.70000000
441,934.60
0.05587000
27526.80000000
469,461.40
0.05588000
34832.90000000
504,294.30
|
||||||
| 2026-06-15 11:38:45 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667741539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
17844.00000000
19,430.20
0.05572000
6073.80000000
25,504.00
0.05571000
13873.00000000
39,377.00
0.05570000
15217.80000000
54,594.80
0.05569000
42002.40000000
96,597.20
0.05568000
23978.80000000
120,576.00
0.05567000
77350.60000000
197,926.60
0.05566000
33380.50000000
231,307.10
0.05565000
21745.10000000
253,052.20
0.05564000
10564.20000000
263,616.40
0.05563000
27316.20000000
290,932.60
0.05562000
178250.80000000
469,183.40
0.05561000
34121.10000000
503,304.50
0.05560000
31592.40000000
534,896.90
0.05559000
68984.70000000
603,881.60
0.05558000
12381.50000000
616,263.10
0.05557000
85831.30000000
702,094.40
0.05556000
21571.00000000
723,665.40
0.05555000
24659.80000000
748,325.20
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
5359.80000000
6,946.00
0.05578000
11538.30000000
18,484.30
0.05579000
5443.80000000
23,928.10
0.05580000
16804.00000000
40,732.10
0.05581000
31588.40000000
72,320.50
0.05582000
17162.40000000
89,482.90
0.05583000
69353.00000000
158,835.90
0.05584000
48501.20000000
207,337.10
0.05585000
40548.50000000
247,885.60
0.05586000
71478.70000000
319,364.30
0.05587000
27526.80000000
346,891.10
0.05588000
25881.60000000
372,772.70
0.05589000
70445.40000000
443,218.10
0.05590000
27327.60000000
470,545.70
0.05591000
23331.30000000
493,877.00
0.05592000
1586.20000000
495,463.20
0.05593000
39429.30000000
534,892.50
0.05594000
3990.70000000
538,883.20
0.05595000
44608.80000000
583,492.00
|
||||||
| 2026-06-15 11:38:44 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667741510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
2626.20000000
2,626.20
0.05574000
4696.00000000
7,322.20
0.05573000
21291.00000000
28,613.20
0.05572000
2661.70000000
31,274.90
0.05571000
34542.40000000
65,817.30
0.05570000
15217.80000000
81,035.10
0.05569000
42002.40000000
123,037.50
0.05568000
23978.80000000
147,016.30
0.05567000
77350.60000000
224,366.90
0.05566000
33380.50000000
257,747.40
0.05565000
21745.10000000
279,492.50
0.05564000
10564.20000000
290,056.70
0.05563000
27316.20000000
317,372.90
0.05562000
178250.80000000
495,623.70
0.05561000
34121.10000000
529,744.80
0.05560000
31592.40000000
561,337.20
0.05559000
68984.70000000
630,321.90
0.05558000
12381.50000000
642,703.40
0.05557000
85831.30000000
728,534.70
0.05556000
21571.00000000
750,105.70
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
12338.30000000
13,924.50
0.05579000
1586.20000000
15,510.70
0.05580000
22361.10000000
37,871.80
0.05581000
31588.40000000
69,460.20
0.05582000
17162.40000000
86,622.60
0.05583000
67723.50000000
154,346.10
0.05584000
48501.20000000
202,847.30
0.05585000
40548.50000000
243,395.80
0.05586000
71478.70000000
314,874.50
0.05587000
27526.80000000
342,401.30
0.05588000
25881.60000000
368,282.90
0.05589000
70445.40000000
438,728.30
0.05590000
27327.60000000
466,055.90
0.05591000
23331.30000000
489,387.20
0.05592000
1586.20000000
490,973.40
0.05593000
39429.30000000
530,402.70
0.05594000
3990.70000000
534,393.40
0.05595000
44608.80000000
579,002.20
0.05596000
13976.10000000
592,978.30
|
||||||
| 2026-06-15 11:38:43 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667741507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
2626.20000000
4,212.40
0.05574000
4696.00000000
8,908.40
0.05573000
21291.00000000
30,199.40
0.05572000
2661.70000000
32,861.10
0.05571000
34542.40000000
67,403.50
0.05570000
15217.80000000
82,621.30
0.05569000
42002.40000000
124,623.70
0.05568000
23978.80000000
148,602.50
0.05567000
77350.60000000
225,953.10
0.05566000
33380.50000000
259,333.60
0.05565000
21745.10000000
281,078.70
0.05564000
10564.20000000
291,642.90
0.05563000
27316.20000000
318,959.10
0.05562000
178250.80000000
497,209.90
0.05561000
34121.10000000
531,331.00
0.05560000
31592.40000000
562,923.40
0.05559000
68984.70000000
631,908.10
0.05558000
12381.50000000
644,289.60
0.05557000
85831.30000000
730,120.90
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
12338.30000000
13,924.50
0.05579000
1586.20000000
15,510.70
0.05580000
22361.10000000
37,871.80
0.05581000
31588.40000000
69,460.20
0.05582000
17162.40000000
86,622.60
0.05583000
67723.50000000
154,346.10
0.05584000
48501.20000000
202,847.30
0.05585000
40548.50000000
243,395.80
0.05586000
71478.70000000
314,874.50
0.05587000
27526.80000000
342,401.30
0.05588000
25881.60000000
368,282.90
0.05589000
70445.40000000
438,728.30
0.05590000
27327.60000000
466,055.90
0.05591000
23331.30000000
489,387.20
0.05592000
1586.20000000
490,973.40
0.05593000
39429.30000000
530,402.70
0.05594000
3990.70000000
534,393.40
0.05595000
44608.80000000
579,002.20
0.05596000
13976.10000000
592,978.30
|
||||||
| 2026-06-15 11:38:42 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667741503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05574000
5736.00000000
7,322.20
0.05573000
21291.00000000
28,613.20
0.05572000
2661.70000000
31,274.90
0.05571000
34542.40000000
65,817.30
0.05570000
15217.80000000
81,035.10
0.05569000
42002.40000000
123,037.50
0.05568000
23978.80000000
147,016.30
0.05567000
77350.60000000
224,366.90
0.05566000
33380.50000000
257,747.40
0.05565000
21745.10000000
279,492.50
0.05564000
10564.20000000
290,056.70
0.05563000
27316.20000000
317,372.90
0.05562000
178250.80000000
495,623.70
0.05561000
34121.10000000
529,744.80
0.05560000
31592.40000000
561,337.20
0.05559000
68984.70000000
630,321.90
0.05558000
12381.50000000
642,703.40
0.05557000
85831.30000000
728,534.70
0.05556000
21571.00000000
750,105.70
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
12338.30000000
13,924.50
0.05579000
1586.20000000
15,510.70
0.05580000
22361.10000000
37,871.80
0.05581000
31588.40000000
69,460.20
0.05582000
17162.40000000
86,622.60
0.05583000
67723.50000000
154,346.10
0.05584000
48501.20000000
202,847.30
0.05585000
40548.50000000
243,395.80
0.05586000
71478.70000000
314,874.50
0.05587000
27526.80000000
342,401.30
0.05588000
25881.60000000
368,282.90
0.05589000
70445.40000000
438,728.30
0.05590000
27327.60000000
466,055.90
0.05591000
23331.30000000
489,387.20
0.05592000
1586.20000000
490,973.40
0.05593000
39429.30000000
530,402.70
0.05594000
3990.70000000
534,393.40
0.05595000
44608.80000000
579,002.20
0.05596000
13976.10000000
592,978.30
|
||||||
| 2026-06-15 11:38:41 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667741499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05574000
5736.00000000
7,322.20
0.05573000
21291.00000000
28,613.20
0.05572000
2661.70000000
31,274.90
0.05571000
34183.60000000
65,458.50
0.05570000
15576.60000000
81,035.10
0.05569000
42002.40000000
123,037.50
0.05568000
23978.80000000
147,016.30
0.05567000
77350.60000000
224,366.90
0.05566000
33380.50000000
257,747.40
0.05565000
21745.10000000
279,492.50
0.05564000
10564.20000000
290,056.70
0.05563000
27316.20000000
317,372.90
0.05562000
178250.80000000
495,623.70
0.05561000
34121.10000000
529,744.80
0.05560000
31592.40000000
561,337.20
0.05559000
68984.70000000
630,321.90
0.05558000
12381.50000000
642,703.40
0.05557000
85831.30000000
728,534.70
0.05556000
21571.00000000
750,105.70
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
12338.30000000
13,924.50
0.05579000
1586.20000000
15,510.70
0.05580000
22361.10000000
37,871.80
0.05581000
31588.40000000
69,460.20
0.05582000
17162.40000000
86,622.60
0.05583000
67723.50000000
154,346.10
0.05584000
48501.20000000
202,847.30
0.05585000
40548.50000000
243,395.80
0.05586000
71478.70000000
314,874.50
0.05587000
27526.80000000
342,401.30
0.05588000
25881.60000000
368,282.90
0.05589000
70445.40000000
438,728.30
0.05590000
27327.60000000
466,055.90
0.05591000
23331.30000000
489,387.20
0.05592000
1586.20000000
490,973.40
0.05593000
39429.30000000
530,402.70
0.05594000
3990.70000000
534,393.40
0.05595000
44608.80000000
579,002.20
0.05596000
13976.10000000
592,978.30
|
||||||
| 2026-06-15 11:38:40 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667741496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05574000
5736.00000000
7,322.20
0.05573000
21291.00000000
28,613.20
0.05572000
2661.70000000
31,274.90
0.05571000
34183.60000000
65,458.50
0.05570000
15576.60000000
81,035.10
0.05569000
42002.40000000
123,037.50
0.05568000
23978.80000000
147,016.30
0.05567000
77350.60000000
224,366.90
0.05566000
33380.50000000
257,747.40
0.05565000
21745.10000000
279,492.50
0.05564000
10564.20000000
290,056.70
0.05563000
27316.20000000
317,372.90
0.05562000
178250.80000000
495,623.70
0.05561000
34121.10000000
529,744.80
0.05560000
31592.40000000
561,337.20
0.05559000
68984.70000000
630,321.90
0.05558000
12381.50000000
642,703.40
0.05557000
85831.30000000
728,534.70
0.05556000
21571.00000000
750,105.70
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
12338.30000000
13,924.50
0.05579000
6068.40000000
19,992.90
0.05580000
17879.50000000
37,872.40
0.05581000
31588.40000000
69,460.80
0.05582000
17162.40000000
86,623.20
0.05583000
67723.50000000
154,346.70
0.05584000
48501.20000000
202,847.90
0.05585000
40548.50000000
243,396.40
0.05586000
71478.70000000
314,875.10
0.05587000
27526.80000000
342,401.90
0.05588000
25881.60000000
368,283.50
0.05589000
70445.40000000
438,728.90
0.05590000
27327.60000000
466,056.50
0.05591000
23331.30000000
489,387.80
0.05592000
1586.20000000
490,974.00
0.05593000
39429.30000000
530,403.30
0.05594000
3990.70000000
534,394.00
0.05595000
44608.80000000
579,002.80
0.05596000
13976.10000000
592,978.90
|
||||||
| 2026-06-15 11:38:37 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667741495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05574000
5736.00000000
7,322.20
0.05573000
21291.00000000
28,613.20
0.05572000
2661.70000000
31,274.90
0.05571000
34183.60000000
65,458.50
0.05570000
15576.60000000
81,035.10
0.05569000
42002.40000000
123,037.50
0.05568000
23978.80000000
147,016.30
0.05567000
77350.60000000
224,366.90
0.05566000
33380.50000000
257,747.40
0.05565000
21745.10000000
279,492.50
0.05564000
10564.20000000
290,056.70
0.05563000
27316.20000000
317,372.90
0.05562000
178250.80000000
495,623.70
0.05561000
34121.10000000
529,744.80
0.05560000
31592.40000000
561,337.20
0.05559000
68984.70000000
630,321.90
0.05558000
12381.50000000
642,703.40
0.05557000
85831.30000000
728,534.70
0.05556000
21571.00000000
750,105.70
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
12338.30000000
13,924.50
0.05579000
6068.40000000
19,992.90
0.05580000
17879.50000000
37,872.40
0.05581000
31588.40000000
69,460.80
0.05582000
17162.40000000
86,623.20
0.05583000
67723.50000000
154,346.70
0.05584000
48501.20000000
202,847.90
0.05585000
40548.50000000
243,396.40
0.05586000
71478.70000000
314,875.10
0.05587000
27526.80000000
342,401.90
0.05588000
25881.60000000
368,283.50
0.05589000
70445.40000000
438,728.90
0.05590000
27327.60000000
466,056.50
0.05591000
23331.30000000
489,387.80
0.05592000
1586.20000000
490,974.00
0.05593000
39429.30000000
530,403.30
0.05594000
3990.70000000
534,394.00
0.05595000
44608.80000000
579,002.80
0.05596000
13976.10000000
592,978.90
|
||||||
| 2026-06-15 11:38:36 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667741493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05574000
5736.00000000
7,322.20
0.05573000
21291.00000000
28,613.20
0.05572000
2661.70000000
31,274.90
0.05571000
36183.60000000
67,458.50
0.05570000
15576.60000000
83,035.10
0.05569000
42002.40000000
125,037.50
0.05568000
23978.80000000
149,016.30
0.05567000
77350.60000000
226,366.90
0.05566000
33380.50000000
259,747.40
0.05565000
21745.10000000
281,492.50
0.05564000
10564.20000000
292,056.70
0.05563000
27316.20000000
319,372.90
0.05562000
178250.80000000
497,623.70
0.05561000
34121.10000000
531,744.80
0.05560000
31592.40000000
563,337.20
0.05559000
68984.70000000
632,321.90
0.05558000
12381.50000000
644,703.40
0.05557000
85831.30000000
730,534.70
0.05556000
21571.00000000
752,105.70
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
12338.30000000
13,924.50
0.05579000
6068.40000000
19,992.90
0.05580000
17879.50000000
37,872.40
0.05581000
31588.40000000
69,460.80
0.05582000
17162.40000000
86,623.20
0.05583000
67723.50000000
154,346.70
0.05584000
48501.20000000
202,847.90
0.05585000
40548.50000000
243,396.40
0.05586000
71478.70000000
314,875.10
0.05587000
27526.80000000
342,401.90
0.05588000
25881.60000000
368,283.50
0.05589000
70445.40000000
438,728.90
0.05590000
27327.60000000
466,056.50
0.05591000
23331.30000000
489,387.80
0.05592000
1586.20000000
490,974.00
0.05593000
39429.30000000
530,403.30
0.05594000
3990.70000000
534,394.00
0.05595000
44608.80000000
579,002.80
0.05596000
13976.10000000
592,978.90
|
||||||
| 2026-06-15 11:38:35 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667741492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05574000
5736.00000000
7,322.20
0.05573000
21291.00000000
28,613.20
0.05572000
2661.70000000
31,274.90
0.05571000
36183.60000000
67,458.50
0.05570000
15576.60000000
83,035.10
0.05569000
42002.40000000
125,037.50
0.05568000
23978.80000000
149,016.30
0.05567000
77350.60000000
226,366.90
0.05566000
33380.50000000
259,747.40
0.05565000
21745.10000000
281,492.50
0.05564000
10564.20000000
292,056.70
0.05563000
27316.20000000
319,372.90
0.05562000
178250.80000000
497,623.70
0.05561000
34121.10000000
531,744.80
0.05560000
31592.40000000
563,337.20
0.05559000
68984.70000000
632,321.90
0.05558000
12381.50000000
644,703.40
0.05557000
85831.30000000
730,534.70
0.05556000
21571.00000000
752,105.70
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
12338.30000000
13,924.50
0.05579000
6068.40000000
19,992.90
0.05580000
17879.50000000
37,872.40
0.05581000
31588.40000000
69,460.80
0.05582000
17162.40000000
86,623.20
0.05583000
67723.50000000
154,346.70
0.05584000
48501.20000000
202,847.90
0.05585000
40548.50000000
243,396.40
0.05586000
71478.70000000
314,875.10
0.05587000
27526.80000000
342,401.90
0.05588000
25881.60000000
368,283.50
0.05589000
70445.40000000
438,728.90
0.05590000
27327.60000000
466,056.50
0.05591000
23331.30000000
489,387.80
0.05592000
1586.20000000
490,974.00
0.05593000
39429.30000000
530,403.30
0.05594000
3990.70000000
534,394.00
0.05595000
44608.80000000
579,002.80
0.05596000
13976.10000000
592,978.90
|
||||||
| 2026-06-15 11:38:34 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667741490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05574000
5736.00000000
7,322.20
0.05573000
21291.00000000
28,613.20
0.05572000
2661.70000000
31,274.90
0.05571000
36183.60000000
67,458.50
0.05570000
15576.60000000
83,035.10
0.05569000
42002.40000000
125,037.50
0.05568000
23978.80000000
149,016.30
0.05567000
77350.60000000
226,366.90
0.05566000
33380.50000000
259,747.40
0.05565000
21745.10000000
281,492.50
0.05564000
10564.20000000
292,056.70
0.05563000
27316.20000000
319,372.90
0.05562000
178250.80000000
497,623.70
0.05561000
34121.10000000
531,744.80
0.05560000
31592.40000000
563,337.20
0.05559000
68984.70000000
632,321.90
0.05558000
12381.50000000
644,703.40
0.05557000
85831.30000000
730,534.70
0.05556000
21571.00000000
752,105.70
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
12338.30000000
13,924.50
0.05579000
6068.40000000
19,992.90
0.05580000
17879.50000000
37,872.40
0.05581000
31588.40000000
69,460.80
0.05582000
17162.40000000
86,623.20
0.05583000
67723.50000000
154,346.70
0.05584000
26756.10000000
181,102.80
0.05585000
40548.50000000
221,651.30
0.05586000
71478.70000000
293,130.00
0.05587000
27526.80000000
320,656.80
0.05588000
25881.60000000
346,538.40
0.05589000
70445.40000000
416,983.80
0.05590000
27327.60000000
444,311.40
0.05591000
23331.30000000
467,642.70
0.05592000
1586.20000000
469,228.90
0.05593000
39429.30000000
508,658.20
0.05594000
3990.70000000
512,648.90
0.05595000
44608.80000000
557,257.70
0.05596000
13976.10000000
571,233.80
|
||||||
| 2026-06-15 11:38:32 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667741481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
5748.60000000
7,334.80
0.05574000
9615.90000000
16,950.70
0.05573000
16804.00000000
33,754.70
0.05572000
2661.70000000
36,416.40
0.05571000
36183.60000000
72,600.00
0.05570000
17576.60000000
90,176.60
0.05569000
42002.40000000
132,179.00
0.05568000
23978.80000000
156,157.80
0.05567000
77350.60000000
233,508.40
0.05566000
33380.50000000
266,888.90
0.05565000
21745.10000000
288,634.00
0.05564000
10564.20000000
299,198.20
0.05563000
27316.20000000
326,514.40
0.05562000
178250.80000000
504,765.20
0.05561000
34121.10000000
538,886.30
0.05560000
31592.40000000
570,478.70
0.05559000
68984.70000000
639,463.40
0.05558000
12381.50000000
651,844.90
0.05557000
85831.30000000
737,676.20
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
12338.30000000
13,924.50
0.05579000
1586.20000000
15,510.70
0.05580000
22361.10000000
37,871.80
0.05581000
31588.40000000
69,460.20
0.05582000
17162.40000000
86,622.60
0.05583000
67723.50000000
154,346.10
0.05584000
26756.10000000
181,102.20
0.05585000
40548.50000000
221,650.70
0.05586000
71478.70000000
293,129.40
0.05587000
27526.80000000
320,656.20
0.05588000
25881.60000000
346,537.80
0.05589000
70445.40000000
416,983.20
0.05590000
27327.60000000
444,310.80
0.05591000
23331.30000000
467,642.10
0.05592000
1586.20000000
469,228.30
0.05593000
39429.30000000
508,657.60
0.05594000
3990.70000000
512,648.30
0.05595000
44608.80000000
557,257.10
0.05596000
13976.10000000
571,233.20
|
||||||
| 2026-06-15 11:38:31 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667741479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
5748.60000000
7,334.80
0.05574000
9615.90000000
16,950.70
0.05573000
16804.00000000
33,754.70
0.05572000
2661.70000000
36,416.40
0.05571000
36183.60000000
72,600.00
0.05570000
17217.80000000
89,817.80
0.05569000
42002.40000000
131,820.20
0.05568000
23978.80000000
155,799.00
0.05567000
77350.60000000
233,149.60
0.05566000
33380.50000000
266,530.10
0.05565000
21745.10000000
288,275.20
0.05564000
10564.20000000
298,839.40
0.05563000
27316.20000000
326,155.60
0.05562000
178250.80000000
504,406.40
0.05561000
34121.10000000
538,527.50
0.05560000
31592.40000000
570,119.90
0.05559000
68984.70000000
639,104.60
0.05558000
12381.50000000
651,486.10
0.05557000
85831.30000000
737,317.40
Asks (20 levels)
Price
Qty
Total
0.05578000
12338.30000000
12,338.30
0.05579000
1586.20000000
13,924.50
0.05580000
22361.10000000
36,285.60
0.05581000
31588.40000000
67,874.00
0.05582000
17162.40000000
85,036.40
0.05583000
67723.50000000
152,759.90
0.05584000
26756.10000000
179,516.00
0.05585000
40548.50000000
220,064.50
0.05586000
71478.70000000
291,543.20
0.05587000
27526.80000000
319,070.00
0.05588000
25881.60000000
344,951.60
0.05589000
70445.40000000
415,397.00
0.05590000
27327.60000000
442,724.60
0.05591000
23331.30000000
466,055.90
0.05592000
1586.20000000
467,642.10
0.05593000
39429.30000000
507,071.40
0.05594000
3990.70000000
511,062.10
0.05595000
44608.80000000
555,670.90
0.05596000
13976.10000000
569,647.00
0.05597000
35960.40000000
605,607.40
|
||||||
| 2026-06-15 11:38:30 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667741471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
5748.60000000
7,334.80
0.05574000
9615.90000000
16,950.70
0.05573000
16804.00000000
33,754.70
0.05572000
2661.70000000
36,416.40
0.05571000
12438.50000000
48,854.90
0.05570000
17217.80000000
66,072.70
0.05569000
42361.30000000
108,434.00
0.05568000
23978.80000000
132,412.80
0.05567000
77350.60000000
209,763.40
0.05566000
33380.50000000
243,143.90
0.05565000
21745.10000000
264,889.00
0.05564000
10564.20000000
275,453.20
0.05563000
27316.20000000
302,769.40
0.05562000
178250.80000000
481,020.20
0.05561000
34121.10000000
515,141.30
0.05560000
31592.40000000
546,733.70
0.05559000
68984.70000000
615,718.40
0.05558000
12381.50000000
628,099.90
0.05557000
85831.30000000
713,931.20
Asks (20 levels)
Price
Qty
Total
0.05578000
12338.30000000
12,338.30
0.05579000
1586.20000000
13,924.50
0.05580000
22361.10000000
36,285.60
0.05581000
31588.40000000
67,874.00
0.05582000
16804.00000000
84,678.00
0.05583000
67723.50000000
152,401.50
0.05584000
48501.20000000
200,902.70
0.05585000
40548.50000000
241,451.20
0.05586000
71478.70000000
312,929.90
0.05587000
27526.80000000
340,456.70
0.05588000
25881.60000000
366,338.30
0.05589000
70445.40000000
436,783.70
0.05590000
27327.60000000
464,111.30
0.05591000
23331.30000000
487,442.60
0.05592000
1586.20000000
489,028.80
0.05593000
39429.30000000
528,458.10
0.05594000
3990.70000000
532,448.80
0.05595000
44608.80000000
577,057.60
0.05596000
13976.10000000
591,033.70
0.05597000
35960.40000000
626,994.10
|
||||||
| 2026-06-15 11:38:28 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667741452 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05574000
5400.20000000
6,986.40
0.05573000
8508.30000000
15,494.70
0.05572000
17879.50000000
33,374.20
0.05571000
12438.50000000
45,812.70
0.05570000
17217.80000000
63,030.50
0.05569000
42361.30000000
105,391.80
0.05568000
23978.80000000
129,370.60
0.05567000
77350.60000000
206,721.20
0.05566000
33380.50000000
240,101.70
0.05565000
21745.10000000
261,846.80
0.05564000
10564.20000000
272,411.00
0.05563000
27316.20000000
299,727.20
0.05562000
178250.80000000
477,978.00
0.05561000
34121.10000000
512,099.10
0.05560000
31592.40000000
543,691.50
0.05559000
68984.70000000
612,676.20
0.05558000
12381.50000000
625,057.70
0.05557000
85831.30000000
710,889.00
0.05556000
19962.40000000
730,851.40
Asks (20 levels)
Price
Qty
Total
0.05577000
2386.20000000
2,386.20
0.05578000
11538.30000000
13,924.50
0.05579000
6427.60000000
20,352.10
0.05580000
17879.50000000
38,231.60
0.05581000
33217.90000000
71,449.50
0.05582000
16804.00000000
88,253.50
0.05583000
67723.50000000
155,977.00
0.05584000
48501.20000000
204,478.20
0.05585000
40548.50000000
245,026.70
0.05586000
71478.70000000
316,505.40
0.05587000
27526.80000000
344,032.20
0.05588000
25881.60000000
369,913.80
0.05589000
70445.40000000
440,359.20
0.05590000
27327.60000000
467,686.80
0.05591000
23331.30000000
491,018.10
0.05592000
1586.20000000
492,604.30
0.05593000
39429.30000000
532,033.60
0.05594000
3990.70000000
536,024.30
0.05595000
44608.80000000
580,633.10
0.05596000
13976.10000000
594,609.20
|
||||||
| 2026-06-15 11:38:27 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667741451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05574000
5400.20000000
6,986.40
0.05573000
8508.30000000
15,494.70
0.05572000
17879.50000000
33,374.20
0.05571000
12438.50000000
45,812.70
0.05570000
17217.80000000
63,030.50
0.05569000
42361.30000000
105,391.80
0.05568000
23978.80000000
129,370.60
0.05567000
77350.60000000
206,721.20
0.05566000
33380.50000000
240,101.70
0.05565000
21745.10000000
261,846.80
0.05564000
10564.20000000
272,411.00
0.05563000
27316.20000000
299,727.20
0.05562000
178250.80000000
477,978.00
0.05561000
34121.10000000
512,099.10
0.05560000
31592.40000000
543,691.50
0.05559000
68984.70000000
612,676.20
0.05558000
12381.50000000
625,057.70
0.05557000
85831.30000000
710,889.00
0.05556000
19962.40000000
730,851.40
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
2386.20000000
3,972.40
0.05578000
11538.30000000
15,510.70
0.05579000
6427.60000000
21,938.30
0.05580000
17879.50000000
39,817.80
0.05581000
33217.90000000
73,035.70
0.05582000
16804.00000000
89,839.70
0.05583000
67723.50000000
157,563.20
0.05584000
48501.20000000
206,064.40
0.05585000
40548.50000000
246,612.90
0.05586000
71478.70000000
318,091.60
0.05587000
27526.80000000
345,618.40
0.05588000
25881.60000000
371,500.00
0.05589000
70445.40000000
441,945.40
0.05590000
27327.60000000
469,273.00
0.05591000
23331.30000000
492,604.30
0.05592000
1586.20000000
494,190.50
0.05593000
39429.30000000
533,619.80
0.05594000
3990.70000000
537,610.50
0.05595000
44608.80000000
582,219.30
|
||||||
| 2026-06-15 11:38:26 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667741447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05574000
5400.20000000
6,986.40
0.05573000
8508.30000000
15,494.70
0.05572000
17879.50000000
33,374.20
0.05571000
12438.50000000
45,812.70
0.05570000
17217.80000000
63,030.50
0.05569000
42361.30000000
105,391.80
0.05568000
23978.80000000
129,370.60
0.05567000
77350.60000000
206,721.20
0.05566000
33380.50000000
240,101.70
0.05565000
21745.10000000
261,846.80
0.05564000
10564.20000000
272,411.00
0.05563000
27316.20000000
299,727.20
0.05562000
178250.80000000
477,978.00
0.05561000
34121.10000000
512,099.10
0.05560000
31592.40000000
543,691.50
0.05559000
68984.70000000
612,676.20
0.05558000
12381.50000000
625,057.70
0.05557000
85831.30000000
710,889.00
0.05556000
19962.40000000
730,851.40
Asks (20 levels)
Price
Qty
Total
0.05577000
2386.20000000
2,386.20
0.05578000
11538.30000000
13,924.50
0.05579000
6427.60000000
20,352.10
0.05580000
17879.50000000
38,231.60
0.05581000
31588.40000000
69,820.00
0.05582000
16804.00000000
86,624.00
0.05583000
67723.50000000
154,347.50
0.05584000
48501.20000000
202,848.70
0.05585000
40548.50000000
243,397.20
0.05586000
71478.70000000
314,875.90
0.05587000
27526.80000000
342,402.70
0.05588000
25881.60000000
368,284.30
0.05589000
70445.40000000
438,729.70
0.05590000
27327.60000000
466,057.30
0.05591000
23331.30000000
489,388.60
0.05592000
1586.20000000
490,974.80
0.05593000
39429.30000000
530,404.10
0.05594000
3990.70000000
534,394.80
0.05595000
44608.80000000
579,003.60
0.05596000
13976.10000000
592,979.70
|
||||||
| 2026-06-15 11:38:24 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667741441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05574000
5400.20000000
6,986.40
0.05573000
4021.30000000
11,007.70
0.05572000
22366.70000000
33,374.40
0.05571000
12438.50000000
45,812.90
0.05570000
17217.80000000
63,030.70
0.05569000
42361.30000000
105,392.00
0.05568000
23978.80000000
129,370.80
0.05567000
77350.60000000
206,721.40
0.05566000
33380.50000000
240,101.90
0.05565000
21745.10000000
261,847.00
0.05564000
10564.20000000
272,411.20
0.05563000
27316.20000000
299,727.40
0.05562000
178250.80000000
477,978.20
0.05561000
34121.10000000
512,099.30
0.05560000
31592.40000000
543,691.70
0.05559000
68984.70000000
612,676.40
0.05558000
12381.50000000
625,057.90
0.05557000
85831.30000000
710,889.20
0.05556000
19962.40000000
730,851.60
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
2386.20000000
3,972.40
0.05578000
11538.30000000
15,510.70
0.05579000
6427.60000000
21,938.30
0.05580000
17879.50000000
39,817.80
0.05581000
31588.40000000
71,406.20
0.05582000
16804.00000000
88,210.20
0.05583000
67723.50000000
155,933.70
0.05584000
48501.20000000
204,434.90
0.05585000
40548.50000000
244,983.40
0.05586000
71478.70000000
316,462.10
0.05587000
27526.80000000
343,988.90
0.05588000
25881.60000000
369,870.50
0.05589000
70445.40000000
440,315.90
0.05590000
27327.60000000
467,643.50
0.05591000
23331.30000000
490,974.80
0.05592000
1586.20000000
492,561.00
0.05593000
39429.30000000
531,990.30
0.05594000
3990.70000000
535,981.00
0.05595000
44608.80000000
580,589.80
|
||||||
| 2026-06-15 11:38:23 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667741440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05574000
5400.20000000
6,986.40
0.05573000
4021.30000000
11,007.70
0.05572000
22366.70000000
33,374.40
0.05571000
12438.50000000
45,812.90
0.05570000
17217.80000000
63,030.70
0.05569000
42361.30000000
105,392.00
0.05568000
23978.80000000
129,370.80
0.05567000
77350.60000000
206,721.40
0.05566000
33380.50000000
240,101.90
0.05565000
21745.10000000
261,847.00
0.05564000
10564.20000000
272,411.20
0.05563000
27316.20000000
299,727.40
0.05562000
178250.80000000
477,978.20
0.05561000
34121.10000000
512,099.30
0.05560000
31592.40000000
543,691.70
0.05559000
68984.70000000
612,676.40
0.05558000
12381.50000000
625,057.90
0.05557000
85831.30000000
710,889.20
0.05556000
19962.40000000
730,851.60
Asks (20 levels)
Price
Qty
Total
0.05577000
2386.20000000
2,386.20
0.05578000
11538.30000000
13,924.50
0.05579000
6427.60000000
20,352.10
0.05580000
17879.50000000
38,231.60
0.05581000
31588.40000000
69,820.00
0.05582000
16804.00000000
86,624.00
0.05583000
67723.50000000
154,347.50
0.05584000
48501.20000000
202,848.70
0.05585000
40548.50000000
243,397.20
0.05586000
71478.70000000
314,875.90
0.05587000
27526.80000000
342,402.70
0.05588000
25881.60000000
368,284.30
0.05589000
70445.40000000
438,729.70
0.05590000
27327.60000000
466,057.30
0.05591000
23331.30000000
489,388.60
0.05592000
1586.20000000
490,974.80
0.05593000
39429.30000000
530,404.10
0.05594000
3990.70000000
534,394.80
0.05595000
44608.80000000
579,003.60
0.05596000
13976.10000000
592,979.70
|
||||||
| 2026-06-15 11:38:22 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667741397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
5858.70000000
5,858.70
0.05572000
16804.00000000
22,662.70
0.05571000
18002.20000000
40,664.90
0.05570000
15217.80000000
55,882.70
0.05569000
42361.30000000
98,244.00
0.05568000
23978.80000000
122,222.80
0.05567000
77350.60000000
199,573.40
0.05566000
33380.50000000
232,953.90
0.05565000
21745.10000000
254,699.00
0.05564000
10564.20000000
265,263.20
0.05563000
27316.20000000
292,579.40
0.05562000
178250.80000000
470,830.20
0.05561000
34121.10000000
504,951.30
0.05560000
31592.40000000
536,543.70
0.05559000
68984.70000000
605,528.40
0.05558000
12381.50000000
617,909.90
0.05557000
85831.30000000
703,741.20
0.05556000
19962.40000000
723,703.60
0.05555000
24659.80000000
748,363.40
0.05554000
24940.40000000
773,303.80
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
2386.20000000
3,972.40
0.05577000
4557.50000000
8,529.90
0.05578000
16021.70000000
24,551.60
0.05579000
3020.50000000
27,572.10
0.05580000
16804.00000000
44,376.10
0.05581000
31588.40000000
75,964.50
0.05582000
16804.00000000
92,768.50
0.05583000
67723.50000000
160,492.00
0.05584000
48501.20000000
208,993.20
0.05585000
40548.50000000
249,541.70
0.05586000
71478.70000000
321,020.40
0.05587000
27526.80000000
348,547.20
0.05588000
25881.60000000
374,428.80
0.05589000
70445.40000000
444,874.20
0.05590000
27327.60000000
472,201.80
0.05591000
23331.30000000
495,533.10
0.05592000
1586.20000000
497,119.30
0.05593000
39429.30000000
536,548.60
0.05594000
3990.70000000
540,539.30
|
||||||
| 2026-06-15 11:38:21 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667741390 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
4818.70000000
4,818.70
0.05572000
16804.00000000
21,622.70
0.05571000
13514.20000000
35,136.90
0.05570000
15217.80000000
50,354.70
0.05569000
42361.30000000
92,716.00
0.05568000
23978.80000000
116,694.80
0.05567000
77350.60000000
194,045.40
0.05566000
33380.50000000
227,425.90
0.05565000
21745.10000000
249,171.00
0.05564000
10564.20000000
259,735.20
0.05563000
27316.20000000
287,051.40
0.05562000
178250.80000000
465,302.20
0.05561000
34121.10000000
499,423.30
0.05560000
31592.40000000
531,015.70
0.05559000
68984.70000000
600,000.40
0.05558000
12381.50000000
612,381.90
0.05557000
85831.30000000
698,213.20
0.05556000
21571.00000000
719,784.20
0.05555000
24659.80000000
744,444.00
0.05554000
23331.30000000
767,775.30
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
5357.50000000
6,943.70
0.05578000
11538.30000000
18,482.00
0.05579000
3020.50000000
21,502.50
0.05580000
16804.00000000
38,306.50
0.05581000
31588.40000000
69,894.90
0.05582000
16804.00000000
86,698.90
0.05583000
67723.50000000
154,422.40
0.05584000
48501.20000000
202,923.60
0.05585000
40548.50000000
243,472.10
0.05586000
71478.70000000
314,950.80
0.05587000
27526.80000000
342,477.60
0.05588000
25881.60000000
368,359.20
0.05589000
70445.40000000
438,804.60
0.05590000
27327.60000000
466,132.20
0.05591000
23331.30000000
489,463.50
0.05592000
1586.20000000
491,049.70
0.05593000
39429.30000000
530,479.00
0.05594000
3990.70000000
534,469.70
0.05595000
44608.80000000
579,078.50
|
||||||
| 2026-06-15 11:38:20 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667741327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
17844.00000000
19,430.20
0.05571000
1586.20000000
21,016.40
0.05570000
20783.00000000
41,799.40
0.05569000
20616.20000000
62,415.60
0.05568000
23978.80000000
86,394.40
0.05567000
77350.60000000
163,745.00
0.05566000
33380.50000000
197,125.50
0.05565000
21745.10000000
218,870.60
0.05564000
10564.20000000
229,434.80
0.05563000
27316.20000000
256,751.00
0.05562000
178250.80000000
435,001.80
0.05561000
34121.10000000
469,122.90
0.05560000
31592.40000000
500,715.30
0.05559000
68984.70000000
569,700.00
0.05558000
12381.50000000
582,081.50
0.05557000
85831.30000000
667,912.80
0.05556000
21571.00000000
689,483.80
0.05555000
24659.80000000
714,143.60
0.05554000
23331.30000000
737,474.90
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
6871.00000000
8,457.20
0.05577000
8762.30000000
17,219.50
0.05578000
12614.20000000
29,833.70
0.05579000
24771.50000000
54,605.20
0.05580000
21769.70000000
76,374.90
0.05581000
23979.50000000
100,354.40
0.05582000
38549.10000000
138,903.50
0.05583000
9195.10000000
148,098.60
0.05584000
48501.20000000
196,599.80
0.05585000
40548.50000000
237,148.30
0.05586000
71478.70000000
308,627.00
0.05587000
27526.80000000
336,153.80
0.05588000
25881.60000000
362,035.40
0.05589000
70445.40000000
432,480.80
0.05590000
27327.60000000
459,808.40
0.05591000
23331.30000000
483,139.70
0.05592000
1586.20000000
484,725.90
0.05593000
39429.30000000
524,155.20
0.05594000
3990.70000000
528,145.90
|
||||||
| 2026-06-15 11:38:19 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667741324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
17844.00000000
19,430.20
0.05571000
1586.20000000
21,016.40
0.05570000
16293.70000000
37,310.10
0.05569000
25106.10000000
62,416.20
0.05568000
23978.80000000
86,395.00
0.05567000
77350.60000000
163,745.60
0.05566000
33380.50000000
197,126.10
0.05565000
21745.10000000
218,871.20
0.05564000
10564.20000000
229,435.40
0.05563000
27316.20000000
256,751.60
0.05562000
178250.80000000
435,002.40
0.05561000
34121.10000000
469,123.50
0.05560000
22184.90000000
491,308.40
0.05559000
68984.70000000
560,293.10
0.05558000
12381.50000000
572,674.60
0.05557000
85831.30000000
658,505.90
0.05556000
21571.00000000
680,076.90
0.05555000
24659.80000000
704,736.70
0.05554000
23331.30000000
728,068.00
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
6871.00000000
8,457.20
0.05577000
8762.30000000
17,219.50
0.05578000
12614.20000000
29,833.70
0.05579000
24771.50000000
54,605.20
0.05580000
21769.70000000
76,374.90
0.05581000
23979.50000000
100,354.40
0.05582000
38549.10000000
138,903.50
0.05583000
9195.10000000
148,098.60
0.05584000
48501.20000000
196,599.80
0.05585000
40548.50000000
237,148.30
0.05586000
71478.70000000
308,627.00
0.05587000
27526.80000000
336,153.80
0.05588000
25881.60000000
362,035.40
0.05589000
70445.40000000
432,480.80
0.05590000
27327.60000000
459,808.40
0.05591000
23331.30000000
483,139.70
0.05592000
1586.20000000
484,725.90
0.05593000
39429.30000000
524,155.20
0.05594000
3990.70000000
528,145.90
|
||||||
| 2026-06-15 11:38:17 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667741322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
17844.00000000
19,430.20
0.05571000
1586.20000000
21,016.40
0.05570000
20783.00000000
41,799.40
0.05569000
20616.20000000
62,415.60
0.05568000
23978.80000000
86,394.40
0.05567000
77350.60000000
163,745.00
0.05566000
33380.50000000
197,125.50
0.05565000
21745.10000000
218,870.60
0.05564000
10564.20000000
229,434.80
0.05563000
27316.20000000
256,751.00
0.05562000
178250.80000000
435,001.80
0.05561000
34121.10000000
469,122.90
0.05560000
22184.90000000
491,307.80
0.05559000
68984.70000000
560,292.50
0.05558000
12381.50000000
572,674.00
0.05557000
85831.30000000
658,505.30
0.05556000
21571.00000000
680,076.30
0.05555000
24659.80000000
704,736.10
0.05554000
23331.30000000
728,067.40
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
6871.00000000
8,457.20
0.05577000
8762.30000000
17,219.50
0.05578000
12614.20000000
29,833.70
0.05579000
24771.50000000
54,605.20
0.05580000
21769.70000000
76,374.90
0.05581000
23979.50000000
100,354.40
0.05582000
38549.10000000
138,903.50
0.05583000
9195.10000000
148,098.60
0.05584000
48501.20000000
196,599.80
0.05585000
40548.50000000
237,148.30
0.05586000
71478.70000000
308,627.00
0.05587000
27526.80000000
336,153.80
0.05588000
25881.60000000
362,035.40
0.05589000
70445.40000000
432,480.80
0.05590000
27327.60000000
459,808.40
0.05591000
23331.30000000
483,139.70
0.05592000
1586.20000000
484,725.90
0.05593000
39429.30000000
524,155.20
0.05594000
3990.70000000
528,145.90
|
||||||
| 2026-06-15 11:38:16 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667741313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
2626.20000000
2,626.20
0.05572000
16804.00000000
19,430.20
0.05571000
6184.40000000
25,614.60
0.05570000
19707.10000000
45,321.70
0.05569000
20616.20000000
65,937.90
0.05568000
23978.80000000
89,916.70
0.05567000
77350.60000000
167,267.30
0.05566000
33380.50000000
200,647.80
0.05565000
21745.10000000
222,392.90
0.05564000
10564.20000000
232,957.10
0.05563000
27316.20000000
260,273.30
0.05562000
178250.80000000
438,524.10
0.05561000
34121.10000000
472,645.20
0.05560000
22184.90000000
494,830.10
0.05559000
68984.70000000
563,814.80
0.05558000
12381.50000000
576,196.30
0.05557000
85831.30000000
662,027.60
0.05556000
19962.40000000
681,990.00
0.05555000
24659.80000000
706,649.80
0.05554000
23331.30000000
729,981.10
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
6871.00000000
8,457.20
0.05577000
8762.30000000
17,219.50
0.05578000
11538.30000000
28,757.80
0.05579000
25847.20000000
54,605.00
0.05580000
21769.70000000
76,374.70
0.05581000
23979.50000000
100,354.20
0.05582000
38549.10000000
138,903.30
0.05583000
9195.10000000
148,098.40
0.05584000
48501.20000000
196,599.60
0.05585000
40548.50000000
237,148.10
0.05586000
71478.70000000
308,626.80
0.05587000
27526.80000000
336,153.60
0.05588000
25881.60000000
362,035.20
0.05589000
70445.40000000
432,480.60
0.05590000
27327.60000000
459,808.20
0.05591000
23331.30000000
483,139.50
0.05592000
1586.20000000
484,725.70
0.05593000
39429.30000000
524,155.00
0.05594000
3990.70000000
528,145.70
|
||||||
| 2026-06-15 11:38:15 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667741310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
17844.00000000
19,430.20
0.05571000
6184.40000000
25,614.60
0.05570000
19707.10000000
45,321.70
0.05569000
20616.20000000
65,937.90
0.05568000
23978.80000000
89,916.70
0.05567000
77350.60000000
167,267.30
0.05566000
33380.50000000
200,647.80
0.05565000
21745.10000000
222,392.90
0.05564000
10564.20000000
232,957.10
0.05563000
27316.20000000
260,273.30
0.05562000
178250.80000000
438,524.10
0.05561000
34121.10000000
472,645.20
0.05560000
22184.90000000
494,830.10
0.05559000
68984.70000000
563,814.80
0.05558000
12381.50000000
576,196.30
0.05557000
85831.30000000
662,027.60
0.05556000
21571.00000000
683,598.60
0.05555000
24659.80000000
708,258.40
0.05554000
23331.30000000
731,589.70
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
6871.00000000
8,457.20
0.05577000
8762.30000000
17,219.50
0.05578000
11538.30000000
28,757.80
0.05579000
25847.20000000
54,605.00
0.05580000
21769.70000000
76,374.70
0.05581000
23979.50000000
100,354.20
0.05582000
38549.10000000
138,903.30
0.05583000
9195.10000000
148,098.40
0.05584000
48501.20000000
196,599.60
0.05585000
40548.50000000
237,148.10
0.05586000
71478.70000000
308,626.80
0.05587000
27526.80000000
336,153.60
0.05588000
25881.60000000
362,035.20
0.05589000
70445.40000000
432,480.60
0.05590000
27327.60000000
459,808.20
0.05591000
23331.30000000
483,139.50
0.05592000
1586.20000000
484,725.70
0.05593000
39429.30000000
524,155.00
0.05594000
3990.70000000
528,145.70
|
||||||
| 2026-06-15 11:38:12 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667741301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
17844.00000000
19,430.20
0.05571000
1586.20000000
21,016.40
0.05570000
20783.00000000
41,799.40
0.05569000
20616.20000000
62,415.60
0.05568000
23978.80000000
86,394.40
0.05567000
77350.60000000
163,745.00
0.05566000
33380.50000000
197,125.50
0.05565000
21745.10000000
218,870.60
0.05564000
10564.20000000
229,434.80
0.05563000
27316.20000000
256,751.00
0.05562000
178250.80000000
435,001.80
0.05561000
34121.10000000
469,122.90
0.05560000
22184.90000000
491,307.80
0.05559000
68984.70000000
560,292.50
0.05558000
12381.50000000
572,674.00
0.05557000
85831.30000000
658,505.30
0.05556000
21571.00000000
680,076.30
0.05555000
24659.80000000
704,736.10
0.05554000
23331.30000000
728,067.40
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
9887.70000000
11,473.90
0.05577000
8762.30000000
20,236.20
0.05578000
12614.20000000
32,850.40
0.05579000
24771.50000000
57,621.90
0.05580000
1586.20000000
59,208.10
0.05581000
46869.30000000
106,077.40
0.05582000
38549.10000000
144,626.50
0.05583000
9195.10000000
153,821.60
0.05584000
48501.20000000
202,322.80
0.05585000
40548.50000000
242,871.30
0.05586000
71478.70000000
314,350.00
0.05587000
27526.80000000
341,876.80
0.05588000
25881.60000000
367,758.40
0.05589000
70445.40000000
438,203.80
0.05590000
27327.60000000
465,531.40
0.05591000
23331.30000000
488,862.70
0.05592000
1586.20000000
490,448.90
0.05593000
39429.30000000
529,878.20
0.05594000
3990.70000000
533,868.90
|
||||||
| 2026-06-15 11:38:11 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667741299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
17844.00000000
19,430.20
0.05571000
1586.20000000
21,016.40
0.05570000
20783.00000000
41,799.40
0.05569000
20616.20000000
62,415.60
0.05568000
23978.80000000
86,394.40
0.05567000
77350.60000000
163,745.00
0.05566000
33380.50000000
197,125.50
0.05565000
21745.10000000
218,870.60
0.05564000
10564.20000000
229,434.80
0.05563000
27316.20000000
256,751.00
0.05562000
178250.80000000
435,001.80
0.05561000
34121.10000000
469,122.90
0.05560000
22184.90000000
491,307.80
0.05559000
68984.70000000
560,292.50
0.05558000
12381.50000000
572,674.00
0.05557000
85831.30000000
658,505.30
0.05556000
21571.00000000
680,076.30
0.05555000
24659.80000000
704,736.10
0.05554000
23331.30000000
728,067.40
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
9887.70000000
11,473.90
0.05577000
8762.30000000
20,236.20
0.05578000
12614.20000000
32,850.40
0.05579000
24412.90000000
57,263.30
0.05580000
1944.80000000
59,208.10
0.05581000
46869.30000000
106,077.40
0.05582000
38549.10000000
144,626.50
0.05583000
9195.10000000
153,821.60
0.05584000
48501.20000000
202,322.80
0.05585000
40548.50000000
242,871.30
0.05586000
71478.70000000
314,350.00
0.05587000
27526.80000000
341,876.80
0.05588000
25881.60000000
367,758.40
0.05589000
70445.40000000
438,203.80
0.05590000
27327.60000000
465,531.40
0.05591000
23331.30000000
488,862.70
0.05592000
1586.20000000
490,448.90
0.05593000
39429.30000000
529,878.20
0.05594000
3990.70000000
533,868.90
|
||||||
| 2026-06-15 11:38:06 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667741296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
17844.00000000
19,430.20
0.05571000
1586.20000000
21,016.40
0.05570000
20783.00000000
41,799.40
0.05569000
20616.20000000
62,415.60
0.05568000
23978.80000000
86,394.40
0.05567000
77350.60000000
163,745.00
0.05566000
33380.50000000
197,125.50
0.05565000
21745.10000000
218,870.60
0.05564000
10564.20000000
229,434.80
0.05563000
23331.30000000
252,766.10
0.05562000
178250.80000000
431,016.90
0.05561000
34121.10000000
465,138.00
0.05560000
22184.90000000
487,322.90
0.05559000
68984.70000000
556,307.60
0.05558000
12381.50000000
568,689.10
0.05557000
85831.30000000
654,520.40
0.05556000
21571.00000000
676,091.40
0.05555000
24659.80000000
700,751.20
0.05554000
23331.30000000
724,082.50
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
9887.70000000
11,473.90
0.05577000
8762.30000000
20,236.20
0.05578000
12614.20000000
32,850.40
0.05579000
9195.10000000
42,045.50
0.05580000
17162.60000000
59,208.10
0.05581000
46869.30000000
106,077.40
0.05582000
38549.10000000
144,626.50
0.05583000
9195.10000000
153,821.60
0.05584000
48501.20000000
202,322.80
0.05585000
40548.50000000
242,871.30
0.05586000
71478.70000000
314,350.00
0.05587000
27526.80000000
341,876.80
0.05588000
25881.60000000
367,758.40
0.05589000
70445.40000000
438,203.80
0.05590000
27327.60000000
465,531.40
0.05591000
23331.30000000
488,862.70
0.05592000
1586.20000000
490,448.90
0.05593000
39429.30000000
529,878.20
0.05594000
3990.70000000
533,868.90
|
||||||
| 2026-06-15 11:38:05 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667741295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
17844.00000000
19,430.20
0.05571000
1586.20000000
21,016.40
0.05570000
20783.00000000
41,799.40
0.05569000
20616.20000000
62,415.60
0.05568000
23978.80000000
86,394.40
0.05567000
77350.60000000
163,745.00
0.05566000
33380.50000000
197,125.50
0.05565000
21745.10000000
218,870.60
0.05564000
10564.20000000
229,434.80
0.05563000
23331.30000000
252,766.10
0.05562000
178250.80000000
431,016.90
0.05561000
34121.10000000
465,138.00
0.05560000
22184.90000000
487,322.90
0.05559000
68984.70000000
556,307.60
0.05558000
12381.50000000
568,689.10
0.05557000
85831.30000000
654,520.40
0.05556000
19962.40000000
674,482.80
0.05555000
24659.80000000
699,142.60
0.05554000
23331.30000000
722,473.90
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
9887.70000000
11,473.90
0.05577000
8762.30000000
20,236.20
0.05578000
12614.20000000
32,850.40
0.05579000
9195.10000000
42,045.50
0.05580000
17162.60000000
59,208.10
0.05581000
46869.30000000
106,077.40
0.05582000
38549.10000000
144,626.50
0.05583000
9195.10000000
153,821.60
0.05584000
48501.20000000
202,322.80
0.05585000
40548.50000000
242,871.30
0.05586000
71478.70000000
314,350.00
0.05587000
27526.80000000
341,876.80
0.05588000
25881.60000000
367,758.40
0.05589000
70445.40000000
438,203.80
0.05590000
27327.60000000
465,531.40
0.05591000
23331.30000000
488,862.70
0.05592000
1586.20000000
490,448.90
0.05593000
39429.30000000
529,878.20
0.05594000
3990.70000000
533,868.90
|
||||||
| 2026-06-15 11:38:04 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667741286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
17844.00000000
19,430.20
0.05571000
6097.90000000
25,528.10
0.05570000
19707.10000000
45,235.20
0.05569000
20616.20000000
65,851.40
0.05568000
23978.80000000
89,830.20
0.05567000
77350.60000000
167,180.80
0.05566000
33380.50000000
200,561.30
0.05565000
21745.10000000
222,306.40
0.05564000
10564.20000000
232,870.60
0.05563000
23331.30000000
256,201.90
0.05562000
178250.80000000
434,452.70
0.05561000
34121.10000000
468,573.80
0.05560000
22184.90000000
490,758.70
0.05559000
68984.70000000
559,743.40
0.05558000
12381.50000000
572,124.90
0.05557000
85831.30000000
657,956.20
0.05556000
19962.40000000
677,918.60
0.05555000
24659.80000000
702,578.40
0.05554000
23331.30000000
725,909.70
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
5402.90000000
6,989.10
0.05577000
6070.20000000
13,059.30
0.05578000
11538.30000000
24,597.60
0.05579000
10270.80000000
34,868.40
0.05580000
17162.60000000
52,031.00
0.05581000
46869.30000000
98,900.30
0.05582000
38549.10000000
137,449.40
0.05583000
9195.10000000
146,644.50
0.05584000
48501.20000000
195,145.70
0.05585000
40548.50000000
235,694.20
0.05586000
71478.70000000
307,172.90
0.05587000
27526.80000000
334,699.70
0.05588000
25881.60000000
360,581.30
0.05589000
70445.40000000
431,026.70
0.05590000
27327.60000000
458,354.30
0.05591000
23331.30000000
481,685.60
0.05592000
1586.20000000
483,271.80
0.05593000
39429.30000000
522,701.10
0.05594000
3990.70000000
526,691.80
|
||||||
| 2026-06-15 11:38:02 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667741278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
17844.00000000
19,430.20
0.05571000
6074.80000000
25,505.00
0.05570000
16293.70000000
41,798.70
0.05569000
20616.20000000
62,414.90
0.05568000
23978.80000000
86,393.70
0.05567000
77350.60000000
163,744.30
0.05566000
33380.50000000
197,124.80
0.05565000
21745.10000000
218,869.90
0.05564000
10564.20000000
229,434.10
0.05563000
23331.30000000
252,765.40
0.05562000
178250.80000000
431,016.20
0.05561000
34121.10000000
465,137.30
0.05560000
22184.90000000
487,322.20
0.05559000
68984.70000000
556,306.90
0.05558000
12381.50000000
568,688.40
0.05557000
85831.30000000
654,519.70
0.05556000
19962.40000000
674,482.10
0.05555000
24659.80000000
699,141.90
0.05554000
23331.30000000
722,473.20
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
5402.90000000
6,989.10
0.05577000
6070.20000000
13,059.30
0.05578000
12614.20000000
25,673.50
0.05579000
9195.10000000
34,868.60
0.05580000
17162.60000000
52,031.20
0.05581000
46869.30000000
98,900.50
0.05582000
38549.10000000
137,449.60
0.05583000
9195.10000000
146,644.70
0.05584000
48501.20000000
195,145.90
0.05585000
40548.50000000
235,694.40
0.05586000
71478.70000000
307,173.10
0.05587000
27526.80000000
334,699.90
0.05588000
25881.60000000
360,581.50
0.05589000
70445.40000000
431,026.90
0.05590000
27327.60000000
458,354.50
0.05591000
23331.30000000
481,685.80
0.05592000
1586.20000000
483,272.00
0.05593000
39429.30000000
522,701.30
0.05594000
3990.70000000
526,692.00
|
||||||
| 2026-06-15 11:38:01 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667741254 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
4409.70000000
4,409.70
0.05572000
21779.70000000
26,189.40
0.05571000
10468.10000000
36,657.50
0.05570000
15217.80000000
51,875.30
0.05569000
20616.20000000
72,491.50
0.05568000
23978.80000000
96,470.30
0.05567000
77350.60000000
173,820.90
0.05566000
33380.50000000
207,201.40
0.05565000
21745.10000000
228,946.50
0.05564000
10564.20000000
239,510.70
0.05563000
23331.30000000
262,842.00
0.05562000
178250.80000000
441,092.80
0.05561000
34121.10000000
475,213.90
0.05560000
22184.90000000
497,398.80
0.05559000
68984.70000000
566,383.50
0.05558000
12381.50000000
578,765.00
0.05557000
85831.30000000
664,596.30
0.05556000
19962.40000000
684,558.70
0.05555000
24659.80000000
709,218.50
0.05554000
23331.30000000
732,549.80
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
2386.20000000
3,972.40
0.05577000
6070.20000000
10,042.60
0.05578000
11538.30000000
21,580.90
0.05579000
10270.80000000
31,851.70
0.05580000
17162.60000000
49,014.30
0.05581000
23979.50000000
72,993.80
0.05582000
38549.10000000
111,542.90
0.05583000
51829.60000000
163,372.50
0.05584000
48501.20000000
211,873.70
0.05585000
40548.50000000
252,422.20
0.05586000
71478.70000000
323,900.90
0.05587000
27526.80000000
351,427.70
0.05588000
25881.60000000
377,309.30
0.05589000
70445.40000000
447,754.70
0.05590000
27327.60000000
475,082.30
0.05591000
23331.30000000
498,413.60
0.05592000
1586.20000000
499,999.80
0.05593000
39429.30000000
539,429.10
0.05594000
3990.70000000
543,419.80
|
||||||
| 2026-06-15 11:38:00 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667741248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
21779.70000000
21,779.70
0.05571000
10468.10000000
32,247.80
0.05570000
15217.80000000
47,465.60
0.05569000
20616.20000000
68,081.80
0.05568000
23978.80000000
92,060.60
0.05567000
77350.60000000
169,411.20
0.05566000
33380.50000000
202,791.70
0.05565000
21745.10000000
224,536.80
0.05564000
10564.20000000
235,101.00
0.05563000
23331.30000000
258,432.30
0.05562000
178250.80000000
436,683.10
0.05561000
34121.10000000
470,804.20
0.05560000
22184.90000000
492,989.10
0.05559000
68984.70000000
561,973.80
0.05558000
12381.50000000
574,355.30
0.05557000
85831.30000000
660,186.60
0.05556000
19962.40000000
680,149.00
0.05555000
24659.80000000
704,808.80
0.05554000
23331.30000000
728,140.10
0.05553000
8474.40000000
736,614.50
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
5393.10000000
6,979.30
0.05577000
10200.40000000
17,179.70
0.05578000
11538.30000000
28,718.00
0.05579000
10270.80000000
38,988.80
0.05580000
33033.10000000
72,021.90
0.05581000
23979.50000000
96,001.40
0.05582000
38549.10000000
134,550.50
0.05583000
9195.10000000
143,745.60
0.05584000
48501.20000000
192,246.80
0.05585000
40548.50000000
232,795.30
0.05586000
71478.70000000
304,274.00
0.05587000
27526.80000000
331,800.80
0.05588000
25881.60000000
357,682.40
0.05589000
70445.40000000
428,127.80
0.05590000
27327.60000000
455,455.40
0.05591000
23331.30000000
478,786.70
0.05592000
1586.20000000
480,372.90
0.05593000
39429.30000000
519,802.20
0.05594000
3990.70000000
523,792.90
|
||||||
| 2026-06-15 11:37:59 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667741234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
6561.90000000
6,561.90
0.05571000
6074.80000000
12,636.70
0.05570000
16293.70000000
28,930.40
0.05569000
20616.20000000
49,546.60
0.05568000
39196.60000000
88,743.20
0.05567000
77350.60000000
166,093.80
0.05566000
33380.50000000
199,474.30
0.05565000
21745.10000000
221,219.40
0.05564000
10564.20000000
231,783.60
0.05563000
23331.30000000
255,114.90
0.05562000
178250.80000000
433,365.70
0.05561000
34121.10000000
467,486.80
0.05560000
22184.90000000
489,671.70
0.05559000
68984.70000000
558,656.40
0.05558000
12381.50000000
571,037.90
0.05557000
85831.30000000
656,869.20
0.05556000
19962.40000000
676,831.60
0.05555000
24659.80000000
701,491.40
0.05554000
23331.30000000
724,822.70
0.05553000
8474.40000000
733,297.10
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
5393.10000000
6,979.30
0.05577000
10200.40000000
17,179.70
0.05578000
12614.20000000
29,793.90
0.05579000
1586.20000000
31,380.10
0.05580000
33033.10000000
64,413.20
0.05581000
31588.40000000
96,001.60
0.05582000
38549.10000000
134,550.70
0.05583000
9195.10000000
143,745.80
0.05584000
48501.20000000
192,247.00
0.05585000
40548.50000000
232,795.50
0.05586000
71478.70000000
304,274.20
0.05587000
27526.80000000
331,801.00
0.05588000
25881.60000000
357,682.60
0.05589000
70445.40000000
428,128.00
0.05590000
27327.60000000
455,455.60
0.05591000
23331.30000000
478,786.90
0.05592000
1586.20000000
480,373.10
0.05593000
39429.30000000
519,802.40
0.05594000
3990.70000000
523,793.10
|
||||||