SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 11:39:58 | 0.0557 | 0.0558 | 0.0000 | 0.018% | 667742886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
5771.60000000
7,357.80
0.05572000
8549.30000000
15,907.10
0.05571000
1586.20000000
17,493.30
0.05570000
17879.90000000
35,373.20
0.05569000
28081.70000000
63,454.90
0.05568000
16804.00000000
80,258.90
0.05567000
92367.60000000
172,626.50
0.05566000
3380.40000000
176,006.90
0.05565000
11538.30000000
187,545.20
0.05564000
10560.20000000
198,105.40
0.05563000
1586.20000000
199,691.60
0.05562000
9039.20000000
208,730.80
0.05561000
181338.00000000
390,068.80
0.05560000
42744.20000000
432,813.00
0.05559000
47239.60000000
480,052.60
0.05558000
12381.80000000
492,434.40
0.05557000
1586.20000000
494,020.60
0.05556000
73078.70000000
567,099.30
0.05555000
20541.40000000
587,640.70
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
4760.00000000
6,346.20
0.05577000
30507.40000000
36,853.60
0.05578000
27832.00000000
64,685.60
0.05579000
23689.90000000
88,375.50
0.05580000
42702.70000000
131,078.20
0.05581000
30506.80000000
161,585.00
0.05582000
16804.00000000
178,389.00
0.05583000
56208.20000000
234,597.20
0.05584000
33283.40000000
267,880.60
0.05585000
10548.50000000
278,429.10
0.05586000
71478.70000000
349,907.80
0.05587000
27526.80000000
377,434.60
0.05588000
34832.90000000
412,267.50
0.05589000
70445.40000000
482,712.90
0.05590000
25533.30000000
508,246.20
0.05591000
23331.30000000
531,577.50
0.05592000
3380.40000000
534,957.90
0.05593000
30486.20000000
565,444.10
0.05594000
11138.60000000
576,582.70
|
||||||
| 2026-06-15 11:39:57 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667742861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
5764.20000000
7,350.40
0.05571000
8539.20000000
15,889.60
0.05570000
16804.00000000
32,693.60
0.05569000
29157.80000000
61,851.40
0.05568000
16804.00000000
78,655.40
0.05567000
92367.60000000
171,023.00
0.05566000
3380.40000000
174,403.40
0.05565000
11538.30000000
185,941.70
0.05564000
10560.20000000
196,501.90
0.05563000
1586.20000000
198,088.10
0.05562000
9039.20000000
207,127.30
0.05561000
181338.00000000
388,465.30
0.05560000
42744.20000000
431,209.50
0.05559000
47239.60000000
478,449.10
0.05558000
12381.80000000
490,830.90
0.05557000
1586.20000000
492,417.10
0.05556000
73078.70000000
565,495.80
0.05555000
20541.40000000
586,037.20
0.05554000
1586.20000000
587,623.40
Asks (20 levels)
Price
Qty
Total
0.05575000
4222.30000000
4,222.30
0.05576000
1586.20000000
5,808.50
0.05577000
31583.50000000
37,392.00
0.05578000
34365.00000000
71,757.00
0.05579000
23689.90000000
95,446.90
0.05580000
42702.70000000
138,149.60
0.05581000
30506.80000000
168,656.40
0.05582000
16804.00000000
185,460.40
0.05583000
56208.20000000
241,668.60
0.05584000
33283.40000000
274,952.00
0.05585000
10548.50000000
285,500.50
0.05586000
71478.70000000
356,979.20
0.05587000
27526.80000000
384,506.00
0.05588000
34832.90000000
419,338.90
0.05589000
70445.40000000
489,784.30
0.05590000
25533.30000000
515,317.60
0.05591000
23331.30000000
538,648.90
0.05592000
3380.40000000
542,029.30
0.05593000
30486.20000000
572,515.50
0.05594000
11138.60000000
583,654.10
|
||||||
| 2026-06-15 11:39:56 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667742822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
4104.00000000
5,690.20
0.05572000
7026.00000000
12,716.20
0.05571000
10730.10000000
23,446.30
0.05570000
16804.00000000
40,250.30
0.05569000
14863.90000000
55,114.20
0.05568000
16804.00000000
71,918.20
0.05567000
92367.60000000
164,285.80
0.05566000
3380.40000000
167,666.20
0.05565000
28756.10000000
196,422.30
0.05564000
10560.20000000
206,982.50
0.05563000
1586.20000000
208,568.70
0.05562000
9039.20000000
217,607.90
0.05561000
181338.00000000
398,945.90
0.05560000
42744.20000000
441,690.10
0.05559000
47239.60000000
488,929.70
0.05558000
12381.80000000
501,311.50
0.05557000
1586.20000000
502,897.70
0.05556000
73078.70000000
575,976.40
0.05555000
20541.40000000
596,517.80
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
34991.40000000
36,577.60
0.05578000
26756.10000000
63,333.70
0.05579000
24765.60000000
88,099.30
0.05580000
42702.70000000
130,802.00
0.05581000
30506.80000000
161,308.80
0.05582000
16804.00000000
178,112.80
0.05583000
56208.20000000
234,321.00
0.05584000
33283.40000000
267,604.40
0.05585000
10548.50000000
278,152.90
0.05586000
71478.70000000
349,631.60
0.05587000
27526.80000000
377,158.40
0.05588000
34832.90000000
411,991.30
0.05589000
70445.40000000
482,436.70
0.05590000
25533.30000000
507,970.00
0.05591000
23331.30000000
531,301.30
0.05592000
3380.40000000
534,681.70
0.05593000
30486.20000000
565,167.90
0.05594000
11138.60000000
576,306.50
0.05595000
44608.80000000
620,915.30
|
||||||
| 2026-06-15 11:39:55 | 0.0557 | 0.0558 | 0.0000 | 0.018% | 667742818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
4104.00000000
5,690.20
0.05572000
7026.00000000
12,716.20
0.05571000
6241.60000000
18,957.80
0.05570000
21292.90000000
40,250.70
0.05569000
14863.90000000
55,114.60
0.05568000
16804.00000000
71,918.60
0.05567000
92367.60000000
164,286.20
0.05566000
3380.40000000
167,666.60
0.05565000
28756.10000000
196,422.70
0.05564000
10560.20000000
206,982.90
0.05563000
1586.20000000
208,569.10
0.05562000
9039.20000000
217,608.30
0.05561000
181338.00000000
398,946.30
0.05560000
42744.20000000
441,690.50
0.05559000
47239.60000000
488,930.10
0.05558000
12381.80000000
501,311.90
0.05557000
1586.20000000
502,898.10
0.05556000
73078.70000000
575,976.80
0.05555000
20541.40000000
596,518.20
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
3969.30000000
5,555.50
0.05577000
34991.40000000
40,546.90
0.05578000
26756.10000000
67,303.00
0.05579000
24765.60000000
92,068.60
0.05580000
42702.70000000
134,771.30
0.05581000
30506.80000000
165,278.10
0.05582000
16804.00000000
182,082.10
0.05583000
56208.20000000
238,290.30
0.05584000
33283.40000000
271,573.70
0.05585000
10548.50000000
282,122.20
0.05586000
71478.70000000
353,600.90
0.05587000
27526.80000000
381,127.70
0.05588000
34832.90000000
415,960.60
0.05589000
70445.40000000
486,406.00
0.05590000
25533.30000000
511,939.30
0.05591000
23331.30000000
535,270.60
0.05592000
3380.40000000
538,651.00
0.05593000
30486.20000000
569,137.20
0.05594000
11138.60000000
580,275.80
|
||||||
| 2026-06-15 11:39:54 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667742815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
4104.00000000
5,690.20
0.05572000
7026.00000000
12,716.20
0.05571000
6241.60000000
18,957.80
0.05570000
21292.90000000
40,250.70
0.05569000
14863.90000000
55,114.60
0.05568000
16804.00000000
71,918.60
0.05567000
92367.60000000
164,286.20
0.05566000
5380.40000000
169,666.60
0.05565000
28756.10000000
198,422.70
0.05564000
10560.20000000
208,982.90
0.05563000
1586.20000000
210,569.10
0.05562000
9039.20000000
219,608.30
0.05561000
181338.00000000
400,946.30
0.05560000
42744.20000000
443,690.50
0.05559000
47239.60000000
490,930.10
0.05558000
12381.80000000
503,311.90
0.05557000
1586.20000000
504,898.10
0.05556000
73078.70000000
577,976.80
0.05555000
20541.40000000
598,518.20
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
34991.40000000
36,577.60
0.05578000
26756.10000000
63,333.70
0.05579000
24765.60000000
88,099.30
0.05580000
42702.70000000
130,802.00
0.05581000
30506.80000000
161,308.80
0.05582000
16804.00000000
178,112.80
0.05583000
56208.20000000
234,321.00
0.05584000
33283.40000000
267,604.40
0.05585000
10548.50000000
278,152.90
0.05586000
71478.70000000
349,631.60
0.05587000
27526.80000000
377,158.40
0.05588000
34832.90000000
411,991.30
0.05589000
70445.40000000
482,436.70
0.05590000
25533.30000000
507,970.00
0.05591000
23331.30000000
531,301.30
0.05592000
3380.40000000
534,681.70
0.05593000
30486.20000000
565,167.90
0.05594000
11138.60000000
576,306.50
0.05595000
44608.80000000
620,915.30
|
||||||
| 2026-06-15 11:39:52 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667742813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
4104.00000000
5,690.20
0.05572000
7026.00000000
12,716.20
0.05571000
6241.60000000
18,957.80
0.05570000
21292.90000000
40,250.70
0.05569000
12863.90000000
53,114.60
0.05568000
16804.00000000
69,918.60
0.05567000
92367.60000000
162,286.20
0.05566000
5380.40000000
167,666.60
0.05565000
28756.10000000
196,422.70
0.05564000
10560.20000000
206,982.90
0.05563000
1586.20000000
208,569.10
0.05562000
5055.00000000
213,624.10
0.05561000
181338.00000000
394,962.10
0.05560000
42744.20000000
437,706.30
0.05559000
47239.60000000
484,945.90
0.05558000
12381.80000000
497,327.70
0.05557000
1586.20000000
498,913.90
0.05556000
73078.70000000
571,992.60
0.05555000
20541.40000000
592,534.00
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
34991.40000000
36,577.60
0.05578000
26756.10000000
63,333.70
0.05579000
24765.60000000
88,099.30
0.05580000
42702.70000000
130,802.00
0.05581000
30506.80000000
161,308.80
0.05582000
16804.00000000
178,112.80
0.05583000
56208.20000000
234,321.00
0.05584000
33283.40000000
267,604.40
0.05585000
10548.50000000
278,152.90
0.05586000
71478.70000000
349,631.60
0.05587000
27526.80000000
377,158.40
0.05588000
34832.90000000
411,991.30
0.05589000
70445.40000000
482,436.70
0.05590000
25533.30000000
507,970.00
0.05591000
23331.30000000
531,301.30
0.05592000
3380.40000000
534,681.70
0.05593000
30486.20000000
565,167.90
0.05594000
11138.60000000
576,306.50
0.05595000
44608.80000000
620,915.30
|
||||||
| 2026-06-15 11:39:50 | 0.0557 | 0.0558 | 0.0000 | 0.018% | 667742806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
4104.00000000
5,690.20
0.05572000
7026.00000000
12,716.20
0.05571000
6241.60000000
18,957.80
0.05570000
21292.90000000
40,250.70
0.05569000
12863.90000000
53,114.60
0.05568000
16804.00000000
69,918.60
0.05567000
46714.20000000
116,632.80
0.05566000
5380.40000000
122,013.20
0.05565000
28756.10000000
150,769.30
0.05564000
12560.20000000
163,329.50
0.05563000
1586.20000000
164,915.70
0.05562000
5055.00000000
169,970.70
0.05561000
181338.00000000
351,308.70
0.05560000
42744.20000000
394,052.90
0.05559000
47239.60000000
441,292.50
0.05558000
12381.80000000
453,674.30
0.05557000
1586.20000000
455,260.50
0.05556000
73078.70000000
528,339.20
0.05555000
20541.40000000
548,880.60
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
3964.60000000
5,550.80
0.05577000
34991.40000000
40,542.20
0.05578000
26756.10000000
67,298.30
0.05579000
24765.60000000
92,063.90
0.05580000
42702.70000000
134,766.60
0.05581000
30506.80000000
165,273.40
0.05582000
1586.20000000
166,859.60
0.05583000
40990.40000000
207,850.00
0.05584000
33283.40000000
241,133.40
0.05585000
10548.50000000
251,681.90
0.05586000
71478.70000000
323,160.60
0.05587000
27526.80000000
350,687.40
0.05588000
34832.90000000
385,520.30
0.05589000
70445.40000000
455,965.70
0.05590000
25533.30000000
481,499.00
0.05591000
23331.30000000
504,830.30
0.05592000
3380.40000000
508,210.70
0.05593000
30486.20000000
538,696.90
0.05594000
11138.60000000
549,835.50
|
||||||
| 2026-06-15 11:39:49 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667742804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
4104.00000000
5,690.20
0.05572000
7026.00000000
12,716.20
0.05571000
6241.60000000
18,957.80
0.05570000
21292.90000000
40,250.70
0.05569000
12863.90000000
53,114.60
0.05568000
16804.00000000
69,918.60
0.05567000
46714.20000000
116,632.80
0.05566000
5380.40000000
122,013.20
0.05565000
28756.10000000
150,769.30
0.05564000
12560.20000000
163,329.50
0.05563000
1586.20000000
164,915.70
0.05562000
5055.00000000
169,970.70
0.05561000
181338.00000000
351,308.70
0.05560000
42744.20000000
394,052.90
0.05559000
47239.60000000
441,292.50
0.05558000
12381.80000000
453,674.30
0.05557000
1586.20000000
455,260.50
0.05556000
73078.70000000
528,339.20
0.05555000
20541.40000000
548,880.60
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
34991.40000000
36,577.60
0.05578000
26756.10000000
63,333.70
0.05579000
24765.60000000
88,099.30
0.05580000
42702.70000000
130,802.00
0.05581000
30506.80000000
161,308.80
0.05582000
1586.20000000
162,895.00
0.05583000
40990.40000000
203,885.40
0.05584000
33283.40000000
237,168.80
0.05585000
10548.50000000
247,717.30
0.05586000
71478.70000000
319,196.00
0.05587000
27526.80000000
346,722.80
0.05588000
34832.90000000
381,555.70
0.05589000
70445.40000000
452,001.10
0.05590000
25533.30000000
477,534.40
0.05591000
23331.30000000
500,865.70
0.05592000
3380.40000000
504,246.10
0.05593000
30486.20000000
534,732.30
0.05594000
11138.60000000
545,870.90
0.05595000
44608.80000000
590,479.70
|
||||||
| 2026-06-15 11:39:48 | 0.0557 | 0.0558 | 0.0000 | 0.018% | 667742799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
4104.00000000
5,690.20
0.05572000
7026.00000000
12,716.20
0.05571000
6241.60000000
18,957.80
0.05570000
21292.90000000
40,250.70
0.05569000
12863.90000000
53,114.60
0.05568000
16804.00000000
69,918.60
0.05567000
46714.20000000
116,632.80
0.05566000
5380.40000000
122,013.20
0.05565000
28756.10000000
150,769.30
0.05564000
12560.20000000
163,329.50
0.05563000
1586.20000000
164,915.70
0.05562000
5055.00000000
169,970.70
0.05561000
181338.00000000
351,308.70
0.05560000
42744.20000000
394,052.90
0.05559000
47239.60000000
441,292.50
0.05558000
12381.80000000
453,674.30
0.05557000
1586.20000000
455,260.50
0.05556000
73078.70000000
528,339.20
0.05555000
20541.40000000
548,880.60
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
6070.80000000
7,657.00
0.05577000
30507.40000000
38,164.40
0.05578000
26756.10000000
64,920.50
0.05579000
24765.60000000
89,686.10
0.05580000
42702.70000000
132,388.80
0.05581000
30506.80000000
162,895.60
0.05582000
1586.20000000
164,481.80
0.05583000
40990.40000000
205,472.20
0.05584000
33283.40000000
238,755.60
0.05585000
10548.50000000
249,304.10
0.05586000
71478.70000000
320,782.80
0.05587000
27526.80000000
348,309.60
0.05588000
34832.90000000
383,142.50
0.05589000
70445.40000000
453,587.90
0.05590000
25533.30000000
479,121.20
0.05591000
23331.30000000
502,452.50
0.05592000
3380.40000000
505,832.90
0.05593000
30486.20000000
536,319.10
0.05594000
11138.60000000
547,457.70
|
||||||
| 2026-06-15 11:39:47 | 0.0557 | 0.0558 | 0.0000 | 0.018% | 667742796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
4104.00000000
5,690.20
0.05572000
7026.00000000
12,716.20
0.05571000
6241.60000000
18,957.80
0.05570000
21292.90000000
40,250.70
0.05569000
12505.00000000
52,755.70
0.05568000
16804.00000000
69,559.70
0.05567000
46714.20000000
116,273.90
0.05566000
5380.40000000
121,654.30
0.05565000
28756.10000000
150,410.40
0.05564000
12560.20000000
162,970.60
0.05563000
1586.20000000
164,556.80
0.05562000
5055.00000000
169,611.80
0.05561000
181338.00000000
350,949.80
0.05560000
42744.20000000
393,694.00
0.05559000
47239.60000000
440,933.60
0.05558000
12381.80000000
453,315.40
0.05557000
1586.20000000
454,901.60
0.05556000
73078.70000000
527,980.30
0.05555000
20541.40000000
548,521.70
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
6070.80000000
7,657.00
0.05577000
30507.40000000
38,164.40
0.05578000
26756.10000000
64,920.50
0.05579000
24765.60000000
89,686.10
0.05580000
42702.70000000
132,388.80
0.05581000
30506.80000000
162,895.60
0.05582000
1586.20000000
164,481.80
0.05583000
40990.40000000
205,472.20
0.05584000
33283.40000000
238,755.60
0.05585000
10548.50000000
249,304.10
0.05586000
71478.70000000
320,782.80
0.05587000
27526.80000000
348,309.60
0.05588000
34832.90000000
383,142.50
0.05589000
70445.40000000
453,587.90
0.05590000
25533.30000000
479,121.20
0.05591000
23331.30000000
502,452.50
0.05592000
3380.40000000
505,832.90
0.05593000
30486.20000000
536,319.10
0.05594000
11138.60000000
547,457.70
|
||||||
| 2026-06-15 11:39:46 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667742764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
8544.40000000
10,130.60
0.05572000
4244.90000000
14,375.50
0.05571000
10730.00000000
25,105.50
0.05570000
16804.00000000
41,909.50
0.05569000
12505.00000000
54,414.50
0.05568000
17163.00000000
71,577.50
0.05567000
46714.20000000
118,291.70
0.05566000
5380.40000000
123,672.10
0.05565000
28756.10000000
152,428.20
0.05564000
12560.20000000
164,988.40
0.05563000
1586.20000000
166,574.60
0.05562000
5055.00000000
171,629.60
0.05561000
181338.00000000
352,967.60
0.05560000
42744.20000000
395,711.80
0.05559000
47239.60000000
442,951.40
0.05558000
12381.80000000
455,333.20
0.05557000
1586.20000000
456,919.40
0.05556000
73078.70000000
529,998.10
0.05555000
20541.40000000
550,539.50
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
30507.40000000
32,093.60
0.05578000
26756.10000000
58,849.70
0.05579000
24765.60000000
83,615.30
0.05580000
16804.00000000
100,419.30
0.05581000
30506.80000000
130,926.10
0.05582000
27484.90000000
158,411.00
0.05583000
40990.40000000
199,401.40
0.05584000
33283.40000000
232,684.80
0.05585000
10548.50000000
243,233.30
0.05586000
71478.70000000
314,712.00
0.05587000
27526.80000000
342,238.80
0.05588000
34832.90000000
377,071.70
0.05589000
70445.40000000
447,517.10
0.05590000
25533.30000000
473,050.40
0.05591000
23331.30000000
496,381.70
0.05592000
3380.40000000
499,762.10
0.05593000
30486.20000000
530,248.30
0.05594000
11138.60000000
541,386.90
0.05595000
44608.80000000
585,995.70
|
||||||
| 2026-06-15 11:39:45 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667742696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
4007.50000000
5,593.70
0.05571000
8046.10000000
13,639.80
0.05570000
22369.20000000
36,009.00
0.05569000
12505.00000000
48,514.00
0.05568000
17163.00000000
65,677.00
0.05567000
16714.20000000
82,391.20
0.05566000
5380.40000000
87,771.60
0.05565000
18804.00000000
106,575.60
0.05564000
12560.20000000
119,135.80
0.05563000
31586.20000000
150,722.00
0.05562000
5055.00000000
155,777.00
0.05561000
181338.00000000
337,115.00
0.05560000
42744.20000000
379,859.20
0.05559000
47239.60000000
427,098.80
0.05558000
12381.80000000
439,480.60
0.05557000
1586.20000000
441,066.80
0.05556000
10578.70000000
451,645.50
0.05555000
83041.40000000
534,686.90
0.05554000
1586.20000000
536,273.10
Asks (20 levels)
Price
Qty
Total
0.05575000
8759.80000000
8,759.80
0.05576000
6070.90000000
14,830.70
0.05577000
1586.20000000
16,416.90
0.05578000
41040.50000000
57,457.40
0.05579000
23689.90000000
81,147.30
0.05580000
18597.20000000
99,744.50
0.05581000
60506.80000000
160,251.30
0.05582000
1586.20000000
161,837.50
0.05583000
10990.40000000
172,827.90
0.05584000
33283.40000000
206,111.30
0.05585000
19503.90000000
225,615.20
0.05586000
71478.70000000
297,093.90
0.05587000
27526.80000000
324,620.70
0.05588000
34832.90000000
359,453.60
0.05589000
70445.40000000
429,899.00
0.05590000
25533.30000000
455,432.30
0.05591000
23331.30000000
478,763.60
0.05592000
1586.20000000
480,349.80
0.05593000
30486.20000000
510,836.00
0.05594000
11138.60000000
521,974.60
|
||||||
| 2026-06-15 11:39:44 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667742670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
3619.20000000
3,619.20
0.05572000
2626.20000000
6,245.40
0.05571000
8046.30000000
14,291.70
0.05570000
22369.20000000
36,660.90
0.05569000
12505.00000000
49,165.90
0.05568000
17163.00000000
66,328.90
0.05567000
16714.20000000
83,043.10
0.05566000
5380.40000000
88,423.50
0.05565000
18804.00000000
107,227.50
0.05564000
12560.20000000
119,787.70
0.05563000
31586.20000000
151,373.90
0.05562000
5055.00000000
156,428.90
0.05561000
181338.00000000
337,766.90
0.05560000
42744.20000000
380,511.10
0.05559000
47239.60000000
427,750.70
0.05558000
12381.80000000
440,132.50
0.05557000
1586.20000000
441,718.70
0.05556000
10578.70000000
452,297.40
0.05555000
83041.40000000
535,338.80
0.05554000
1586.20000000
536,925.00
Asks (20 levels)
Price
Qty
Total
0.05574000
800.00000000
800.00
0.05575000
8759.80000000
9,559.80
0.05576000
6070.90000000
15,630.70
0.05577000
23331.30000000
38,962.00
0.05578000
41040.50000000
80,002.50
0.05579000
23689.90000000
103,692.40
0.05580000
18597.20000000
122,289.60
0.05581000
60506.80000000
182,796.40
0.05582000
1586.20000000
184,382.60
0.05583000
10990.40000000
195,373.00
0.05584000
33283.40000000
228,656.40
0.05585000
19503.90000000
248,160.30
0.05586000
71478.70000000
319,639.00
0.05587000
27526.80000000
347,165.80
0.05588000
34832.90000000
381,998.70
0.05589000
70445.40000000
452,444.10
0.05590000
25533.30000000
477,977.40
0.05591000
23331.30000000
501,308.70
0.05592000
1586.20000000
502,894.90
0.05593000
30486.20000000
533,381.10
|
||||||
| 2026-06-15 11:39:43 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667742639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
6304.70000000
7,890.90
0.05570000
19582.10000000
27,473.00
0.05569000
18071.30000000
45,544.30
0.05568000
17163.00000000
62,707.30
0.05567000
16714.20000000
79,421.50
0.05566000
5380.40000000
84,801.90
0.05565000
18804.00000000
103,605.90
0.05564000
12560.20000000
116,166.10
0.05563000
31586.20000000
147,752.30
0.05562000
5055.00000000
152,807.30
0.05561000
181338.00000000
334,145.30
0.05560000
42744.20000000
376,889.50
0.05559000
47239.60000000
424,129.10
0.05558000
12381.80000000
436,510.90
0.05557000
1586.20000000
438,097.10
0.05556000
10578.70000000
448,675.80
0.05555000
20541.40000000
469,217.20
0.05554000
64086.20000000
533,303.40
0.05553000
6865.00000000
540,168.40
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
1650.10000000
3,236.30
0.05575000
34990.50000000
38,226.80
0.05576000
16804.00000000
55,030.80
0.05577000
52833.70000000
107,864.50
0.05578000
26756.10000000
134,620.60
0.05579000
25334.50000000
159,955.10
0.05580000
18597.20000000
178,552.30
0.05581000
60506.80000000
239,059.10
0.05582000
1586.20000000
240,645.30
0.05583000
10990.40000000
251,635.70
0.05584000
33283.40000000
284,919.10
0.05585000
19503.90000000
304,423.00
0.05586000
71478.70000000
375,901.70
0.05587000
27526.80000000
403,428.50
0.05588000
34832.90000000
438,261.40
0.05589000
70445.40000000
508,706.80
0.05590000
25533.30000000
534,240.10
0.05591000
23331.30000000
557,571.40
0.05592000
1586.20000000
559,157.60
|
||||||
| 2026-06-15 11:39:42 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667742634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
6304.70000000
7,890.90
0.05570000
19582.10000000
27,473.00
0.05569000
18071.30000000
45,544.30
0.05568000
17163.00000000
62,707.30
0.05567000
16714.20000000
79,421.50
0.05566000
5380.40000000
84,801.90
0.05565000
18804.00000000
103,605.90
0.05564000
12560.20000000
116,166.10
0.05563000
31586.20000000
147,752.30
0.05562000
5055.00000000
152,807.30
0.05561000
181338.00000000
334,145.30
0.05560000
33379.60000000
367,524.90
0.05559000
47239.60000000
414,764.50
0.05558000
12381.80000000
427,146.30
0.05557000
1586.20000000
428,732.50
0.05556000
19962.40000000
448,694.90
0.05555000
20541.40000000
469,236.30
0.05554000
64086.20000000
533,322.50
0.05553000
6865.00000000
540,187.50
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
1650.10000000
3,236.30
0.05575000
34990.50000000
38,226.80
0.05576000
16804.00000000
55,030.80
0.05577000
52833.70000000
107,864.50
0.05578000
26756.10000000
134,620.60
0.05579000
24975.90000000
159,596.50
0.05580000
18597.20000000
178,193.70
0.05581000
60506.80000000
238,700.50
0.05582000
1586.20000000
240,286.70
0.05583000
10990.40000000
251,277.10
0.05584000
33283.40000000
284,560.50
0.05585000
19503.90000000
304,064.40
0.05586000
71478.70000000
375,543.10
0.05587000
27526.80000000
403,069.90
0.05588000
34832.90000000
437,902.80
0.05589000
70445.40000000
508,348.20
0.05590000
25533.30000000
533,881.50
0.05591000
23331.30000000
557,212.80
0.05592000
1586.20000000
558,799.00
|
||||||
| 2026-06-15 11:39:41 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667742623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
5142.10000000
6,728.30
0.05570000
19582.10000000
26,310.40
0.05569000
18071.30000000
44,381.70
0.05568000
17163.00000000
61,544.70
0.05567000
16714.20000000
78,258.90
0.05566000
5380.40000000
83,639.30
0.05565000
18804.00000000
102,443.30
0.05564000
12560.20000000
115,003.50
0.05563000
31586.20000000
146,589.70
0.05562000
5055.00000000
151,644.70
0.05561000
181338.00000000
332,982.70
0.05560000
33379.60000000
366,362.30
0.05559000
47239.60000000
413,601.90
0.05558000
12381.80000000
425,983.70
0.05557000
5574.00000000
431,557.70
0.05556000
19962.40000000
451,520.10
0.05555000
20541.40000000
472,061.50
0.05554000
64086.20000000
536,147.70
0.05553000
6865.00000000
543,012.70
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
1650.10000000
3,236.30
0.05575000
34990.50000000
38,226.80
0.05576000
16804.00000000
55,030.80
0.05577000
52833.70000000
107,864.50
0.05578000
26756.10000000
134,620.60
0.05579000
24975.90000000
159,596.50
0.05580000
18955.80000000
178,552.30
0.05581000
60506.80000000
239,059.10
0.05582000
1586.20000000
240,645.30
0.05583000
10990.40000000
251,635.70
0.05584000
33283.40000000
284,919.10
0.05585000
19503.90000000
304,423.00
0.05586000
71478.70000000
375,901.70
0.05587000
27526.80000000
403,428.50
0.05588000
34832.90000000
438,261.40
0.05589000
70445.40000000
508,706.80
0.05590000
25533.30000000
534,240.10
0.05591000
23331.30000000
557,571.40
0.05592000
1586.20000000
559,157.60
|
||||||
| 2026-06-15 11:39:40 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667742617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
2626.20000000
4,212.40
0.05570000
19582.10000000
23,794.50
0.05569000
13581.10000000
37,375.60
0.05568000
21653.80000000
59,029.40
0.05567000
16714.20000000
75,743.60
0.05566000
5380.40000000
81,124.00
0.05565000
18804.00000000
99,928.00
0.05564000
12560.20000000
112,488.20
0.05563000
31586.20000000
144,074.40
0.05562000
5055.00000000
149,129.40
0.05561000
181338.00000000
330,467.40
0.05560000
33379.60000000
363,847.00
0.05559000
47239.60000000
411,086.60
0.05558000
12381.80000000
423,468.40
0.05557000
5574.00000000
429,042.40
0.05556000
19962.40000000
449,004.80
0.05555000
20541.40000000
469,546.20
0.05554000
64086.20000000
533,632.40
0.05553000
6865.00000000
540,497.40
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
5059.20000000
6,645.40
0.05575000
34990.50000000
41,635.90
0.05576000
16804.00000000
58,439.90
0.05577000
52833.70000000
111,273.60
0.05578000
26756.10000000
138,029.70
0.05579000
24975.90000000
163,005.60
0.05580000
18955.80000000
181,961.40
0.05581000
60506.80000000
242,468.20
0.05582000
1586.20000000
244,054.40
0.05583000
10990.40000000
255,044.80
0.05584000
33283.40000000
288,328.20
0.05585000
19503.90000000
307,832.10
0.05586000
71478.70000000
379,310.80
0.05587000
27526.80000000
406,837.60
0.05588000
34832.90000000
441,670.50
0.05589000
70445.40000000
512,115.90
0.05590000
25533.30000000
537,649.20
0.05591000
23331.30000000
560,980.50
0.05592000
1586.20000000
562,566.70
|
||||||
| 2026-06-15 11:39:39 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667742616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
2626.20000000
4,212.40
0.05570000
19582.10000000
23,794.50
0.05569000
13581.10000000
37,375.60
0.05568000
21653.80000000
59,029.40
0.05567000
16714.20000000
75,743.60
0.05566000
5380.40000000
81,124.00
0.05565000
18804.00000000
99,928.00
0.05564000
12560.20000000
112,488.20
0.05563000
31586.20000000
144,074.40
0.05562000
5055.00000000
149,129.40
0.05561000
181338.00000000
330,467.40
0.05560000
33379.60000000
363,847.00
0.05559000
47239.60000000
411,086.60
0.05558000
12381.80000000
423,468.40
0.05557000
5574.00000000
429,042.40
0.05556000
19962.40000000
449,004.80
0.05555000
20541.40000000
469,546.20
0.05554000
64086.20000000
533,632.40
0.05553000
6865.00000000
540,497.40
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
5059.20000000
6,645.40
0.05575000
34990.50000000
41,635.90
0.05576000
16804.00000000
58,439.90
0.05577000
52833.70000000
111,273.60
0.05578000
26756.10000000
138,029.70
0.05579000
23331.30000000
161,361.00
0.05580000
18955.80000000
180,316.80
0.05581000
60506.80000000
240,823.60
0.05582000
1586.20000000
242,409.80
0.05583000
10990.40000000
253,400.20
0.05584000
33283.40000000
286,683.60
0.05585000
19503.90000000
306,187.50
0.05586000
71478.70000000
377,666.20
0.05587000
27526.80000000
405,193.00
0.05588000
34832.90000000
440,025.90
0.05589000
70445.40000000
510,471.30
0.05590000
25533.30000000
536,004.60
0.05591000
23331.30000000
559,335.90
0.05592000
1586.20000000
560,922.10
|
||||||
| 2026-06-15 11:39:38 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667742587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
2794.10000000
2,794.10
0.05572000
6029.00000000
8,823.10
0.05571000
8539.90000000
17,363.00
0.05570000
16804.00000000
34,167.00
0.05569000
18071.10000000
52,238.10
0.05568000
16804.00000000
69,042.10
0.05567000
16714.20000000
85,756.30
0.05566000
5380.40000000
91,136.70
0.05565000
19163.10000000
110,299.80
0.05564000
12560.20000000
122,860.00
0.05563000
31586.20000000
154,446.20
0.05562000
5055.00000000
159,501.20
0.05561000
181338.00000000
340,839.20
0.05560000
33379.60000000
374,218.80
0.05559000
47239.60000000
421,458.40
0.05558000
12381.80000000
433,840.20
0.05557000
5574.00000000
439,414.20
0.05556000
19962.40000000
459,376.60
0.05555000
20541.40000000
479,918.00
0.05554000
64086.20000000
544,004.20
Asks (20 levels)
Price
Qty
Total
0.05574000
850.10000000
850.10
0.05575000
9559.80000000
10,409.90
0.05576000
21288.80000000
31,698.70
0.05577000
39625.20000000
71,323.90
0.05578000
26756.10000000
98,080.00
0.05579000
36539.80000000
134,619.80
0.05580000
18955.80000000
153,575.60
0.05581000
60506.80000000
214,082.40
0.05582000
1586.20000000
215,668.60
0.05583000
10990.40000000
226,659.00
0.05584000
33283.40000000
259,942.40
0.05585000
19503.90000000
279,446.30
0.05586000
71478.70000000
350,925.00
0.05587000
27526.80000000
378,451.80
0.05588000
34832.90000000
413,284.70
0.05589000
70445.40000000
483,730.10
0.05590000
25533.30000000
509,263.40
0.05591000
23331.30000000
532,594.70
0.05592000
1586.20000000
534,180.90
0.05593000
30486.20000000
564,667.10
|
||||||
| 2026-06-15 11:39:37 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667742570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
2794.10000000
2,794.10
0.05572000
6029.00000000
8,823.10
0.05571000
8539.90000000
17,363.00
0.05570000
16804.00000000
34,167.00
0.05569000
18071.10000000
52,238.10
0.05568000
16804.00000000
69,042.10
0.05567000
16714.20000000
85,756.30
0.05566000
5380.40000000
91,136.70
0.05565000
19163.10000000
110,299.80
0.05564000
12560.20000000
122,860.00
0.05563000
31586.20000000
154,446.20
0.05562000
5055.00000000
159,501.20
0.05561000
136712.90000000
296,214.10
0.05560000
33379.60000000
329,593.70
0.05559000
47239.60000000
376,833.30
0.05558000
12381.80000000
389,215.10
0.05557000
5574.00000000
394,789.10
0.05556000
19962.40000000
414,751.50
0.05555000
20541.40000000
435,292.90
0.05554000
64086.20000000
499,379.10
Asks (20 levels)
Price
Qty
Total
0.05574000
850.10000000
850.10
0.05575000
9559.80000000
10,409.90
0.05576000
21288.80000000
31,698.70
0.05577000
39625.20000000
71,323.90
0.05578000
26756.10000000
98,080.00
0.05579000
36539.80000000
134,619.80
0.05580000
18955.80000000
153,575.60
0.05581000
60506.80000000
214,082.40
0.05582000
1586.20000000
215,668.60
0.05583000
10990.40000000
226,659.00
0.05584000
33283.40000000
259,942.40
0.05585000
19503.90000000
279,446.30
0.05586000
71478.70000000
350,925.00
0.05587000
27526.80000000
378,451.80
0.05588000
34832.90000000
413,284.70
0.05589000
70445.40000000
483,730.10
0.05590000
25533.30000000
509,263.40
0.05591000
23331.30000000
532,594.70
0.05592000
1586.20000000
534,180.90
0.05593000
30486.20000000
564,667.10
|
||||||
| 2026-06-15 11:39:36 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667742565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
2794.10000000
2,794.10
0.05572000
6029.00000000
8,823.10
0.05571000
8539.90000000
17,363.00
0.05570000
21293.30000000
38,656.30
0.05569000
13581.10000000
52,237.40
0.05568000
16804.00000000
69,041.40
0.05567000
16714.20000000
85,755.60
0.05566000
3586.20000000
89,341.80
0.05565000
19163.10000000
108,504.90
0.05564000
12560.20000000
121,065.10
0.05563000
31586.20000000
152,651.30
0.05562000
5055.00000000
157,706.30
0.05561000
136712.90000000
294,419.20
0.05560000
33379.60000000
327,798.80
0.05559000
47239.60000000
375,038.40
0.05558000
12381.80000000
387,420.20
0.05557000
5574.00000000
392,994.20
0.05556000
19962.40000000
412,956.60
0.05555000
20541.40000000
433,498.00
0.05554000
64086.20000000
497,584.20
Asks (20 levels)
Price
Qty
Total
0.05574000
850.10000000
850.10
0.05575000
9559.80000000
10,409.90
0.05576000
16804.00000000
27,213.90
0.05577000
39625.20000000
66,839.10
0.05578000
26756.10000000
93,595.20
0.05579000
36539.80000000
130,135.00
0.05580000
18955.80000000
149,090.80
0.05581000
60506.80000000
209,597.60
0.05582000
1586.20000000
211,183.80
0.05583000
10990.40000000
222,174.20
0.05584000
33283.40000000
255,457.60
0.05585000
19503.90000000
274,961.50
0.05586000
71478.70000000
346,440.20
0.05587000
27526.80000000
373,967.00
0.05588000
34832.90000000
408,799.90
0.05589000
70445.40000000
479,245.30
0.05590000
25533.30000000
504,778.60
0.05591000
23331.30000000
528,109.90
0.05592000
1586.20000000
529,696.10
0.05593000
30486.20000000
560,182.30
|
||||||
| 2026-06-15 11:39:35 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667742562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1496.50000000
1,496.50
0.05572000
6029.00000000
7,525.50
0.05571000
8539.90000000
16,065.40
0.05570000
21293.30000000
37,358.70
0.05569000
13581.10000000
50,939.80
0.05568000
16804.00000000
67,743.80
0.05567000
16714.20000000
84,458.00
0.05566000
3586.20000000
88,044.20
0.05565000
19163.10000000
107,207.30
0.05564000
12560.20000000
119,767.50
0.05563000
31586.20000000
151,353.70
0.05562000
5055.00000000
156,408.70
0.05561000
136712.90000000
293,121.60
0.05560000
33379.60000000
326,501.20
0.05559000
47239.60000000
373,740.80
0.05558000
12381.80000000
386,122.60
0.05557000
5574.00000000
391,696.60
0.05556000
19962.40000000
411,659.00
0.05555000
20541.40000000
432,200.40
0.05554000
64086.20000000
496,286.60
Asks (20 levels)
Price
Qty
Total
0.05574000
850.10000000
850.10
0.05575000
9559.80000000
10,409.90
0.05576000
16804.00000000
27,213.90
0.05577000
39625.20000000
66,839.10
0.05578000
26756.10000000
93,595.20
0.05579000
36539.80000000
130,135.00
0.05580000
18955.80000000
149,090.80
0.05581000
60506.80000000
209,597.60
0.05582000
1586.20000000
211,183.80
0.05583000
10990.40000000
222,174.20
0.05584000
33283.40000000
255,457.60
0.05585000
19503.90000000
274,961.50
0.05586000
71478.70000000
346,440.20
0.05587000
27526.80000000
373,967.00
0.05588000
34832.90000000
408,799.90
0.05589000
70445.40000000
479,245.30
0.05590000
25533.30000000
504,778.60
0.05591000
23331.30000000
528,109.90
0.05592000
1586.20000000
529,696.10
0.05593000
30486.20000000
560,182.30
|
||||||
| 2026-06-15 11:39:34 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667742559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1496.50000000
1,496.50
0.05572000
6029.00000000
7,525.50
0.05571000
8539.90000000
16,065.40
0.05570000
21293.30000000
37,358.70
0.05569000
13581.10000000
50,939.80
0.05568000
16804.00000000
67,743.80
0.05567000
16714.20000000
84,458.00
0.05566000
3586.20000000
88,044.20
0.05565000
19163.10000000
107,207.30
0.05564000
12560.20000000
119,767.50
0.05563000
31586.20000000
151,353.70
0.05562000
5055.00000000
156,408.70
0.05561000
136712.90000000
293,121.60
0.05560000
33379.60000000
326,501.20
0.05559000
47239.60000000
373,740.80
0.05558000
12381.80000000
386,122.60
0.05557000
5574.00000000
391,696.60
0.05556000
19962.40000000
411,659.00
0.05555000
20541.40000000
432,200.40
0.05554000
64086.20000000
496,286.60
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
9559.80000000
11,146.00
0.05576000
16804.00000000
27,950.00
0.05577000
39625.20000000
67,575.20
0.05578000
26756.10000000
94,331.30
0.05579000
36539.80000000
130,871.10
0.05580000
18955.80000000
149,826.90
0.05581000
60506.80000000
210,333.70
0.05582000
1586.20000000
211,919.90
0.05583000
10990.40000000
222,910.30
0.05584000
33283.40000000
256,193.70
0.05585000
19503.90000000
275,697.60
0.05586000
71478.70000000
347,176.30
0.05587000
27526.80000000
374,703.10
0.05588000
34832.90000000
409,536.00
0.05589000
70445.40000000
479,981.40
0.05590000
25533.30000000
505,514.70
0.05591000
23331.30000000
528,846.00
0.05592000
1586.20000000
530,432.20
0.05593000
30486.20000000
560,918.40
|
||||||
| 2026-06-15 11:39:33 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667742530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1496.50000000
1,496.50
0.05572000
2626.20000000
4,122.70
0.05571000
8539.90000000
12,662.60
0.05570000
16804.00000000
29,466.60
0.05569000
18070.80000000
47,537.40
0.05568000
16804.00000000
64,341.40
0.05567000
16714.20000000
81,055.60
0.05566000
3586.20000000
84,641.80
0.05565000
19163.10000000
103,804.90
0.05564000
12560.20000000
116,365.10
0.05563000
31586.20000000
147,951.30
0.05562000
5055.00000000
153,006.30
0.05561000
136712.90000000
289,719.20
0.05560000
33379.60000000
323,098.80
0.05559000
47239.60000000
370,338.40
0.05558000
3383.70000000
373,722.10
0.05557000
5574.00000000
379,296.10
0.05556000
19962.40000000
399,258.50
0.05555000
20541.40000000
419,799.90
0.05554000
64086.20000000
483,886.10
Asks (20 levels)
Price
Qty
Total
0.05574000
2386.20000000
2,386.20
0.05575000
34990.40000000
37,376.60
0.05576000
16804.00000000
54,180.60
0.05577000
52833.70000000
107,014.30
0.05578000
26756.10000000
133,770.40
0.05579000
23331.30000000
157,101.70
0.05580000
18597.20000000
175,698.90
0.05581000
60506.80000000
236,205.70
0.05582000
1586.20000000
237,791.90
0.05583000
10990.40000000
248,782.30
0.05584000
33283.40000000
282,065.70
0.05585000
19503.90000000
301,569.60
0.05586000
71478.70000000
373,048.30
0.05587000
27526.80000000
400,575.10
0.05588000
34832.90000000
435,408.00
0.05589000
70445.40000000
505,853.40
0.05590000
25533.30000000
531,386.70
0.05591000
23331.30000000
554,718.00
0.05592000
1586.20000000
556,304.20
0.05593000
30486.20000000
586,790.40
|
||||||
| 2026-06-15 11:39:32 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667742526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
3619.20000000
3,619.20
0.05572000
2626.20000000
6,245.40
0.05571000
8539.90000000
14,785.30
0.05570000
16804.00000000
31,589.30
0.05569000
18070.80000000
49,660.10
0.05568000
16804.00000000
66,464.10
0.05567000
16714.20000000
83,178.30
0.05566000
3586.20000000
86,764.50
0.05565000
19163.10000000
105,927.60
0.05564000
12560.20000000
118,487.80
0.05563000
31586.20000000
150,074.00
0.05562000
5055.00000000
155,129.00
0.05561000
136712.90000000
291,841.90
0.05560000
33379.60000000
325,221.50
0.05559000
47239.60000000
372,461.10
0.05558000
3383.70000000
375,844.80
0.05557000
5574.00000000
381,418.80
0.05556000
19962.40000000
401,381.20
0.05555000
20541.40000000
421,922.60
0.05554000
64086.20000000
486,008.80
Asks (20 levels)
Price
Qty
Total
0.05574000
2386.20000000
2,386.20
0.05575000
30504.90000000
32,891.10
0.05576000
21288.80000000
54,179.90
0.05577000
52833.70000000
107,013.60
0.05578000
26756.10000000
133,769.70
0.05579000
23331.30000000
157,101.00
0.05580000
18597.20000000
175,698.20
0.05581000
60506.80000000
236,205.00
0.05582000
1586.20000000
237,791.20
0.05583000
10990.40000000
248,781.60
0.05584000
33283.40000000
282,065.00
0.05585000
19503.90000000
301,568.90
0.05586000
71478.70000000
373,047.60
0.05587000
27526.80000000
400,574.40
0.05588000
34832.90000000
435,407.30
0.05589000
70445.40000000
505,852.70
0.05590000
25533.30000000
531,386.00
0.05591000
23331.30000000
554,717.30
0.05592000
1586.20000000
556,303.50
0.05593000
30486.20000000
586,789.70
|
||||||
| 2026-06-15 11:39:31 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667742470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05570000
6803.40000000
8,389.60
0.05569000
7590.40000000
15,980.00
0.05568000
25816.30000000
41,796.30
0.05567000
16714.20000000
58,510.50
0.05566000
3586.20000000
62,096.70
0.05565000
18804.00000000
80,900.70
0.05564000
20599.30000000
101,500.00
0.05563000
31586.20000000
133,086.20
0.05562000
5055.00000000
138,141.20
0.05561000
136712.90000000
274,854.10
0.05560000
33379.60000000
308,233.70
0.05559000
47239.60000000
355,473.30
0.05558000
3383.70000000
358,857.00
0.05557000
5574.00000000
364,431.00
0.05556000
19962.40000000
384,393.40
0.05555000
20541.40000000
404,934.80
0.05554000
1586.20000000
406,521.00
0.05553000
69365.00000000
475,886.00
0.05552000
10593.90000000
486,479.90
Asks (20 levels)
Price
Qty
Total
0.05573000
12338.30000000
12,338.30
0.05574000
23331.30000000
35,669.60
0.05575000
28463.60000000
64,133.20
0.05576000
3021.30000000
67,154.50
0.05577000
51757.60000000
118,912.10
0.05578000
26756.10000000
145,668.20
0.05579000
23331.30000000
168,999.50
0.05580000
18597.20000000
187,596.70
0.05581000
60506.80000000
248,103.50
0.05582000
1586.20000000
249,689.70
0.05583000
10990.40000000
260,680.10
0.05584000
33283.40000000
293,963.50
0.05585000
19503.90000000
313,467.40
0.05586000
71478.70000000
384,946.10
0.05587000
27526.80000000
412,472.90
0.05588000
34832.90000000
447,305.80
0.05589000
70445.40000000
517,751.20
0.05590000
25533.30000000
543,284.50
0.05591000
23331.30000000
566,615.80
0.05592000
1586.20000000
568,202.00
|
||||||
| 2026-06-15 11:39:30 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667742462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05570000
6803.40000000
8,389.60
0.05569000
7590.40000000
15,980.00
0.05568000
25816.30000000
41,796.30
0.05567000
1496.40000000
43,292.70
0.05566000
3586.20000000
46,878.90
0.05565000
18804.00000000
65,682.90
0.05564000
20958.60000000
86,641.50
0.05563000
31586.20000000
118,227.70
0.05562000
20272.80000000
138,500.50
0.05561000
1586.20000000
140,086.70
0.05560000
33379.60000000
173,466.30
0.05559000
47239.60000000
220,705.90
0.05558000
3383.70000000
224,089.60
0.05557000
5574.00000000
229,663.60
0.05556000
19962.40000000
249,626.00
0.05555000
20541.40000000
270,167.40
0.05554000
1586.20000000
271,753.60
0.05553000
69365.00000000
341,118.60
0.05552000
10593.90000000
351,712.50
Asks (20 levels)
Price
Qty
Total
0.05573000
12338.30000000
12,338.30
0.05574000
1586.20000000
13,924.50
0.05575000
28463.60000000
42,388.10
0.05576000
3021.30000000
45,409.40
0.05577000
38549.10000000
83,958.50
0.05578000
26756.10000000
110,714.60
0.05579000
23331.30000000
134,045.90
0.05580000
31805.70000000
165,851.60
0.05581000
60506.80000000
226,358.40
0.05582000
1586.20000000
227,944.60
0.05583000
10990.40000000
238,935.00
0.05584000
33283.40000000
272,218.40
0.05585000
19503.90000000
291,722.30
0.05586000
71478.70000000
363,201.00
0.05587000
27526.80000000
390,727.80
0.05588000
34832.90000000
425,560.70
0.05589000
70445.40000000
496,006.10
0.05590000
25533.30000000
521,539.40
0.05591000
23331.30000000
544,870.70
0.05592000
1586.20000000
546,456.90
|
||||||
| 2026-06-15 11:39:29 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667742395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
3619.20000000
3,619.20
0.05570000
1586.20000000
5,205.40
0.05569000
8630.40000000
13,835.80
0.05568000
8883.20000000
22,719.00
0.05567000
1496.40000000
24,215.40
0.05566000
6078.10000000
30,293.50
0.05565000
18804.00000000
49,097.50
0.05564000
20958.60000000
70,056.10
0.05563000
46804.00000000
116,860.10
0.05562000
20272.80000000
137,132.90
0.05561000
1586.20000000
138,719.10
0.05560000
33379.60000000
172,098.70
0.05559000
47239.60000000
219,338.30
0.05558000
3383.70000000
222,722.00
0.05557000
5574.00000000
228,296.00
0.05556000
19962.40000000
248,258.40
0.05555000
20541.40000000
268,799.80
0.05554000
1586.20000000
270,386.00
0.05553000
247214.40000000
517,600.40
0.05552000
10593.90000000
528,194.30
Asks (20 levels)
Price
Qty
Total
0.05572000
2386.20000000
2,386.20
0.05573000
11538.30000000
13,924.50
0.05574000
1586.20000000
15,510.70
0.05575000
45722.70000000
61,233.40
0.05576000
16229.80000000
77,463.20
0.05577000
38549.10000000
116,012.30
0.05578000
26756.10000000
142,768.40
0.05579000
53331.30000000
196,099.70
0.05580000
3379.40000000
199,479.10
0.05581000
30506.80000000
229,985.90
0.05582000
10546.20000000
240,532.10
0.05583000
10990.40000000
251,522.50
0.05584000
33283.40000000
284,805.90
0.05585000
19503.90000000
304,309.80
0.05586000
71478.70000000
375,788.50
0.05587000
27526.80000000
403,315.30
0.05588000
34832.90000000
438,148.20
0.05589000
70445.40000000
508,593.60
0.05590000
25533.30000000
534,126.90
0.05591000
23331.30000000
557,458.20
|
||||||
| 2026-06-15 11:39:27 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667742372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05569000
5853.20000000
7,439.40
0.05568000
7806.90000000
15,246.30
0.05567000
6756.50000000
22,002.80
0.05566000
6078.10000000
28,080.90
0.05565000
18804.00000000
46,884.90
0.05564000
20958.60000000
67,843.50
0.05563000
46804.00000000
114,647.50
0.05562000
20272.80000000
134,920.30
0.05561000
1586.20000000
136,506.50
0.05560000
33379.60000000
169,886.10
0.05559000
47239.60000000
217,125.70
0.05558000
3383.70000000
220,509.40
0.05557000
5574.00000000
226,083.40
0.05556000
19962.40000000
246,045.80
0.05555000
20541.40000000
266,587.20
0.05554000
1586.20000000
268,173.40
0.05553000
184714.40000000
452,887.80
0.05552000
73093.90000000
525,981.70
0.05551000
58007.50000000
583,989.20
Asks (20 levels)
Price
Qty
Total
0.05572000
2386.20000000
2,386.20
0.05573000
11538.30000000
13,924.50
0.05574000
1586.20000000
15,510.70
0.05575000
46799.20000000
62,309.90
0.05576000
15153.50000000
77,463.40
0.05577000
46158.00000000
123,621.40
0.05578000
30343.80000000
153,965.20
0.05579000
53331.30000000
207,296.50
0.05580000
3379.40000000
210,675.90
0.05581000
30506.80000000
241,182.70
0.05582000
10546.20000000
251,728.90
0.05583000
10990.40000000
262,719.30
0.05584000
33283.40000000
296,002.70
0.05585000
19503.90000000
315,506.60
0.05586000
71478.70000000
386,985.30
0.05587000
27526.80000000
414,512.10
0.05588000
34832.90000000
449,345.00
0.05589000
70445.40000000
519,790.40
0.05590000
25533.30000000
545,323.70
0.05591000
23331.30000000
568,655.00
|
||||||
| 2026-06-15 11:39:26 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667742367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05569000
5853.20000000
7,439.40
0.05568000
5031.20000000
12,470.60
0.05567000
6756.50000000
19,227.10
0.05566000
4078.10000000
23,305.20
0.05565000
18804.00000000
42,109.20
0.05564000
20958.60000000
63,067.80
0.05563000
46804.00000000
109,871.80
0.05562000
20272.80000000
130,144.60
0.05561000
1586.20000000
131,730.80
0.05560000
33379.60000000
165,110.40
0.05559000
47239.60000000
212,350.00
0.05558000
3383.70000000
215,733.70
0.05557000
5574.00000000
221,307.70
0.05556000
19962.40000000
241,270.10
0.05555000
20541.40000000
261,811.50
0.05554000
1586.20000000
263,397.70
0.05553000
184714.40000000
448,112.10
0.05552000
73093.90000000
521,206.00
0.05551000
58007.50000000
579,213.50
Asks (20 levels)
Price
Qty
Total
0.05572000
2386.20000000
2,386.20
0.05573000
33283.40000000
35,669.60
0.05574000
1586.20000000
37,255.80
0.05575000
46799.20000000
84,055.00
0.05576000
15153.50000000
99,208.50
0.05577000
46158.00000000
145,366.50
0.05578000
30343.80000000
175,710.30
0.05579000
53331.30000000
229,041.60
0.05580000
3379.40000000
232,421.00
0.05581000
30506.80000000
262,927.80
0.05582000
10546.20000000
273,474.00
0.05583000
10990.40000000
284,464.40
0.05584000
33283.40000000
317,747.80
0.05585000
19503.90000000
337,251.70
0.05586000
71478.70000000
408,730.40
0.05587000
27526.80000000
436,257.20
0.05588000
34832.90000000
471,090.10
0.05589000
70445.40000000
541,535.50
0.05590000
25533.30000000
567,068.80
0.05591000
23331.30000000
590,400.10
|
||||||
| 2026-06-15 11:39:25 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667742311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
6071.20000000
7,657.40
0.05567000
23669.90000000
31,327.30
0.05566000
2662.90000000
33,990.20
0.05565000
11195.10000000
45,185.30
0.05564000
19163.30000000
64,348.60
0.05563000
46804.00000000
111,152.60
0.05562000
20272.80000000
131,425.40
0.05561000
1586.20000000
133,011.60
0.05560000
26198.30000000
159,209.90
0.05559000
47239.60000000
206,449.50
0.05558000
3383.70000000
209,833.20
0.05557000
5574.00000000
215,407.20
0.05556000
19962.40000000
235,369.60
0.05555000
11538.30000000
246,907.90
0.05554000
1586.20000000
248,494.10
0.05553000
184714.40000000
433,208.50
0.05552000
10593.90000000
443,802.40
0.05551000
120507.50000000
564,309.90
0.05550000
13332.90000000
577,642.80
Asks (20 levels)
Price
Qty
Total
0.05571000
9559.80000000
9,559.80
0.05572000
1586.20000000
11,146.00
0.05573000
48501.20000000
59,647.20
0.05574000
31089.20000000
90,736.40
0.05575000
45722.70000000
136,459.10
0.05576000
3738.20000000
140,197.30
0.05577000
79691.80000000
219,889.10
0.05578000
30343.80000000
250,232.90
0.05579000
23331.30000000
273,564.20
0.05580000
3379.40000000
276,943.60
0.05581000
30506.80000000
307,450.40
0.05582000
10546.20000000
317,996.60
0.05583000
9195.10000000
327,191.70
0.05584000
33283.40000000
360,475.10
0.05585000
19503.90000000
379,979.00
0.05586000
71478.70000000
451,457.70
0.05587000
27526.80000000
478,984.50
0.05588000
34832.90000000
513,817.40
0.05589000
70445.40000000
584,262.80
0.05590000
25533.30000000
609,796.10
|
||||||
| 2026-06-15 11:39:23 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667742310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
6071.20000000
7,657.40
0.05567000
23669.90000000
31,327.30
0.05566000
2662.90000000
33,990.20
0.05565000
11195.10000000
45,185.30
0.05564000
19163.30000000
64,348.60
0.05563000
46804.00000000
111,152.60
0.05562000
20272.80000000
131,425.40
0.05561000
1586.20000000
133,011.60
0.05560000
26198.30000000
159,209.90
0.05559000
47239.60000000
206,449.50
0.05558000
3383.70000000
209,833.20
0.05557000
5574.00000000
215,407.20
0.05556000
19962.40000000
235,369.60
0.05555000
11538.30000000
246,907.90
0.05554000
1586.20000000
248,494.10
0.05553000
184714.40000000
433,208.50
0.05552000
10593.90000000
443,802.40
0.05551000
120507.50000000
564,309.90
0.05550000
13332.90000000
577,642.80
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
9559.80000000
11,146.00
0.05572000
1586.20000000
12,732.20
0.05573000
48501.20000000
61,233.40
0.05574000
31089.20000000
92,322.60
0.05575000
45722.70000000
138,045.30
0.05576000
3738.20000000
141,783.50
0.05577000
79691.80000000
221,475.30
0.05578000
30343.80000000
251,819.10
0.05579000
23331.30000000
275,150.40
0.05580000
3379.40000000
278,529.80
0.05581000
30506.80000000
309,036.60
0.05582000
10546.20000000
319,582.80
0.05583000
9195.10000000
328,777.90
0.05584000
33283.40000000
362,061.30
0.05585000
19503.90000000
381,565.20
0.05586000
71478.70000000
453,043.90
0.05587000
27526.80000000
480,570.70
0.05588000
34832.90000000
515,403.60
0.05589000
70445.40000000
585,849.00
|
||||||
| 2026-06-15 11:39:22 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667742307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
6071.20000000
7,657.40
0.05567000
23669.90000000
31,327.30
0.05566000
2662.90000000
33,990.20
0.05565000
11195.10000000
45,185.30
0.05564000
18804.00000000
63,989.30
0.05563000
46804.00000000
110,793.30
0.05562000
20272.80000000
131,066.10
0.05561000
1586.20000000
132,652.30
0.05560000
26198.30000000
158,850.60
0.05559000
47239.60000000
206,090.20
0.05558000
3383.70000000
209,473.90
0.05557000
5574.00000000
215,047.90
0.05556000
19962.40000000
235,010.30
0.05555000
11538.30000000
246,548.60
0.05554000
1586.20000000
248,134.80
0.05553000
184714.40000000
432,849.20
0.05552000
10593.90000000
443,443.10
0.05551000
120507.50000000
563,950.60
0.05550000
13332.90000000
577,283.50
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
9559.80000000
11,146.00
0.05572000
1586.20000000
12,732.20
0.05573000
48501.20000000
61,233.40
0.05574000
31089.20000000
92,322.60
0.05575000
45722.70000000
138,045.30
0.05576000
3738.20000000
141,783.50
0.05577000
79691.80000000
221,475.30
0.05578000
30343.80000000
251,819.10
0.05579000
23331.30000000
275,150.40
0.05580000
3379.40000000
278,529.80
0.05581000
30506.80000000
309,036.60
0.05582000
10546.20000000
319,582.80
0.05583000
9195.10000000
328,777.90
0.05584000
33283.40000000
362,061.30
0.05585000
19503.90000000
381,565.20
0.05586000
71478.70000000
453,043.90
0.05587000
27526.80000000
480,570.70
0.05588000
34832.90000000
515,403.60
0.05589000
70445.40000000
585,849.00
|
||||||
| 2026-06-15 11:39:21 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667742299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
6071.20000000
7,657.40
0.05567000
23669.90000000
31,327.30
0.05566000
2662.90000000
33,990.20
0.05565000
11195.10000000
45,185.30
0.05564000
18804.00000000
63,989.30
0.05563000
47163.30000000
111,152.60
0.05562000
20272.80000000
131,425.40
0.05561000
1586.20000000
133,011.60
0.05560000
26198.30000000
159,209.90
0.05559000
47239.60000000
206,449.50
0.05558000
3383.70000000
209,833.20
0.05557000
1586.20000000
211,419.40
0.05556000
19962.40000000
231,381.80
0.05555000
11538.30000000
242,920.10
0.05554000
1586.20000000
244,506.30
0.05553000
184714.40000000
429,220.70
0.05552000
10593.90000000
439,814.60
0.05551000
120507.50000000
560,322.10
0.05550000
13332.90000000
573,655.00
Asks (20 levels)
Price
Qty
Total
0.05571000
8759.80000000
8,759.80
0.05572000
2386.20000000
11,146.00
0.05573000
48501.20000000
59,647.20
0.05574000
31089.20000000
90,736.40
0.05575000
45722.70000000
136,459.10
0.05576000
3738.20000000
140,197.30
0.05577000
79691.80000000
219,889.10
0.05578000
30343.80000000
250,232.90
0.05579000
23331.30000000
273,564.20
0.05580000
3379.40000000
276,943.60
0.05581000
30506.80000000
307,450.40
0.05582000
10546.20000000
317,996.60
0.05583000
9195.10000000
327,191.70
0.05584000
33283.40000000
360,475.10
0.05585000
19503.90000000
379,979.00
0.05586000
71478.70000000
451,457.70
0.05587000
27526.80000000
478,984.50
0.05588000
34832.90000000
513,817.40
0.05589000
70445.40000000
584,262.80
0.05590000
25533.30000000
609,796.10
|
||||||
| 2026-06-15 11:39:20 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667742288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
3529.50000000
3,529.50
0.05569000
1586.20000000
5,115.70
0.05568000
8842.30000000
13,958.00
0.05567000
20897.80000000
34,855.80
0.05566000
2662.90000000
37,518.70
0.05565000
3586.20000000
41,104.90
0.05564000
18804.00000000
59,908.90
0.05563000
54772.20000000
114,681.10
0.05562000
20272.80000000
134,953.90
0.05561000
1586.20000000
136,540.10
0.05560000
26198.30000000
162,738.40
0.05559000
47239.60000000
209,978.00
0.05558000
3383.70000000
213,361.70
0.05557000
1586.20000000
214,947.90
0.05556000
19962.40000000
234,910.30
0.05555000
11538.30000000
246,448.60
0.05554000
1586.20000000
248,034.80
0.05553000
184714.40000000
432,749.20
0.05552000
10593.90000000
443,343.10
0.05551000
120507.50000000
563,850.60
Asks (20 levels)
Price
Qty
Total
0.05571000
8759.80000000
8,759.80
0.05572000
2386.20000000
11,146.00
0.05573000
48501.20000000
59,647.20
0.05574000
15871.40000000
75,518.60
0.05575000
45722.70000000
121,241.30
0.05576000
3738.20000000
124,979.50
0.05577000
79691.80000000
204,671.30
0.05578000
15126.00000000
219,797.30
0.05579000
23331.30000000
243,128.60
0.05580000
3379.40000000
246,508.00
0.05581000
45724.60000000
292,232.60
0.05582000
10546.20000000
302,778.80
0.05583000
9195.10000000
311,973.90
0.05584000
33283.40000000
345,257.30
0.05585000
19503.90000000
364,761.20
0.05586000
71478.70000000
436,239.90
0.05587000
27526.80000000
463,766.70
0.05588000
34832.90000000
498,599.60
0.05589000
70445.40000000
569,045.00
0.05590000
25533.30000000
594,578.30
|
||||||
| 2026-06-15 11:39:19 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667742283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
3529.50000000
3,529.50
0.05569000
1586.20000000
5,115.70
0.05568000
8842.30000000
13,958.00
0.05567000
5680.00000000
19,638.00
0.05566000
2662.90000000
22,300.90
0.05565000
7760.50000000
30,061.40
0.05564000
21240.20000000
51,301.60
0.05563000
54772.20000000
106,073.80
0.05562000
20272.80000000
126,346.60
0.05561000
16804.00000000
143,150.60
0.05560000
26198.30000000
169,348.90
0.05559000
47239.60000000
216,588.50
0.05558000
3383.70000000
219,972.20
0.05557000
1586.20000000
221,558.40
0.05556000
19962.40000000
241,520.80
0.05555000
11538.30000000
253,059.10
0.05554000
1586.20000000
254,645.30
0.05553000
184714.40000000
439,359.70
0.05552000
10593.90000000
449,953.60
0.05551000
120507.50000000
570,461.10
Asks (20 levels)
Price
Qty
Total
0.05571000
8759.80000000
8,759.80
0.05572000
2386.20000000
11,146.00
0.05573000
48501.20000000
59,647.20
0.05574000
15871.40000000
75,518.60
0.05575000
45722.70000000
121,241.30
0.05576000
3738.20000000
124,979.50
0.05577000
64474.00000000
189,453.50
0.05578000
15126.00000000
204,579.50
0.05579000
23331.30000000
227,910.80
0.05580000
3379.40000000
231,290.20
0.05581000
45724.60000000
277,014.80
0.05582000
10546.20000000
287,561.00
0.05583000
9195.10000000
296,756.10
0.05584000
33283.40000000
330,039.50
0.05585000
19503.90000000
349,543.40
0.05586000
71478.70000000
421,022.10
0.05587000
27526.80000000
448,548.90
0.05588000
34832.90000000
483,381.80
0.05589000
70445.40000000
553,827.20
0.05590000
25533.30000000
579,360.50
|
||||||
| 2026-06-15 11:39:18 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667742278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
3529.50000000
3,529.50
0.05569000
1586.20000000
5,115.70
0.05568000
8842.30000000
13,958.00
0.05567000
5680.00000000
19,638.00
0.05566000
2662.90000000
22,300.90
0.05565000
7760.50000000
30,061.40
0.05564000
21240.20000000
51,301.60
0.05563000
54772.20000000
106,073.80
0.05562000
20272.80000000
126,346.60
0.05561000
16804.00000000
143,150.60
0.05560000
26198.30000000
169,348.90
0.05559000
47239.60000000
216,588.50
0.05558000
3383.70000000
219,972.20
0.05557000
1586.20000000
221,558.40
0.05556000
19962.40000000
241,520.80
0.05555000
11538.30000000
253,059.10
0.05554000
1586.20000000
254,645.30
0.05553000
184714.40000000
439,359.70
0.05552000
10593.90000000
449,953.60
0.05551000
120507.50000000
570,461.10
Asks (20 levels)
Price
Qty
Total
0.05571000
9559.80000000
9,559.80
0.05572000
1586.20000000
11,146.00
0.05573000
48501.20000000
59,647.20
0.05574000
15871.40000000
75,518.60
0.05575000
45722.70000000
121,241.30
0.05576000
3738.20000000
124,979.50
0.05577000
64474.00000000
189,453.50
0.05578000
15126.00000000
204,579.50
0.05579000
23331.30000000
227,910.80
0.05580000
3379.40000000
231,290.20
0.05581000
45724.60000000
277,014.80
0.05582000
10546.20000000
287,561.00
0.05583000
9195.10000000
296,756.10
0.05584000
33283.40000000
330,039.50
0.05585000
19503.90000000
349,543.40
0.05586000
71478.70000000
421,022.10
0.05587000
27526.80000000
448,548.90
0.05588000
34832.90000000
483,381.80
0.05589000
70445.40000000
553,827.20
0.05590000
25533.30000000
579,360.50
|
||||||
| 2026-06-15 11:39:17 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667742270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
3619.20000000
3,619.20
0.05569000
1586.20000000
5,205.40
0.05568000
8842.30000000
14,047.70
0.05567000
8451.30000000
22,499.00
0.05566000
2662.90000000
25,161.90
0.05565000
7760.50000000
32,922.40
0.05564000
21240.20000000
54,162.60
0.05563000
54772.20000000
108,934.80
0.05562000
20272.80000000
129,207.60
0.05561000
16804.00000000
146,011.60
0.05560000
26198.30000000
172,209.90
0.05559000
47239.60000000
219,449.50
0.05558000
3383.70000000
222,833.20
0.05557000
1586.20000000
224,419.40
0.05556000
19962.40000000
244,381.80
0.05555000
11538.30000000
255,920.10
0.05554000
1586.20000000
257,506.30
0.05553000
184714.40000000
442,220.70
0.05552000
10593.90000000
452,814.60
0.05551000
120507.50000000
573,322.10
Asks (20 levels)
Price
Qty
Total
0.05571000
9559.80000000
9,559.80
0.05572000
1586.20000000
11,146.00
0.05573000
48501.20000000
59,647.20
0.05574000
15871.40000000
75,518.60
0.05575000
45722.70000000
121,241.30
0.05576000
3379.40000000
124,620.70
0.05577000
64474.00000000
189,094.70
0.05578000
15126.00000000
204,220.70
0.05579000
23331.30000000
227,552.00
0.05580000
3379.40000000
230,931.40
0.05581000
45724.60000000
276,656.00
0.05582000
10546.20000000
287,202.20
0.05583000
9195.10000000
296,397.30
0.05584000
33283.40000000
329,680.70
0.05585000
19503.90000000
349,184.60
0.05586000
71478.70000000
420,663.30
0.05587000
27526.80000000
448,190.10
0.05588000
34832.90000000
483,023.00
0.05589000
70445.40000000
553,468.40
0.05590000
25533.30000000
579,001.70
|
||||||
| 2026-06-15 11:39:16 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667742265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
6071.20000000
7,657.40
0.05567000
8451.30000000
16,108.70
0.05566000
2662.90000000
18,771.60
0.05565000
7760.50000000
26,532.10
0.05564000
21240.20000000
47,772.30
0.05563000
54772.20000000
102,544.50
0.05562000
20272.80000000
122,817.30
0.05561000
16804.00000000
139,621.30
0.05560000
26198.30000000
165,819.60
0.05559000
47239.60000000
213,059.20
0.05558000
3383.70000000
216,442.90
0.05557000
1586.20000000
218,029.10
0.05556000
19962.40000000
237,991.50
0.05555000
11538.30000000
249,529.80
0.05554000
1586.20000000
251,116.00
0.05553000
184714.40000000
435,830.40
0.05552000
10593.90000000
446,424.30
0.05551000
120507.50000000
566,931.80
0.05550000
13332.90000000
580,264.70
Asks (20 levels)
Price
Qty
Total
0.05571000
9559.80000000
9,559.80
0.05572000
1586.20000000
11,146.00
0.05573000
48501.20000000
59,647.20
0.05574000
15871.40000000
75,518.60
0.05575000
45722.70000000
121,241.30
0.05576000
3379.40000000
124,620.70
0.05577000
64474.00000000
189,094.70
0.05578000
15126.00000000
204,220.70
0.05579000
23331.30000000
227,552.00
0.05580000
3379.40000000
230,931.40
0.05581000
45724.60000000
276,656.00
0.05582000
10546.20000000
287,202.20
0.05583000
9195.10000000
296,397.30
0.05584000
33283.40000000
329,680.70
0.05585000
19503.90000000
349,184.60
0.05586000
71478.70000000
420,663.30
0.05587000
27526.80000000
448,190.10
0.05588000
34832.90000000
483,023.00
0.05589000
70445.40000000
553,468.40
0.05590000
25533.30000000
579,001.70
|
||||||
| 2026-06-15 11:39:15 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667742259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05569000
1586.20000000
3,172.40
0.05568000
6071.20000000
9,243.60
0.05567000
8451.30000000
17,694.90
0.05566000
5731.50000000
23,426.40
0.05565000
1586.20000000
25,012.60
0.05564000
21240.20000000
46,252.80
0.05563000
54772.20000000
101,025.00
0.05562000
20272.80000000
121,297.80
0.05561000
16804.00000000
138,101.80
0.05560000
26198.30000000
164,300.10
0.05559000
47239.60000000
211,539.70
0.05558000
3383.70000000
214,923.40
0.05557000
1586.20000000
216,509.60
0.05556000
19962.40000000
236,472.00
0.05555000
11538.30000000
248,010.30
0.05554000
1586.20000000
249,596.50
0.05553000
184714.40000000
434,310.90
0.05552000
10593.90000000
444,904.80
0.05551000
120507.50000000
565,412.30
Asks (20 levels)
Price
Qty
Total
0.05571000
9559.80000000
9,559.80
0.05572000
1586.20000000
11,146.00
0.05573000
48501.20000000
59,647.20
0.05574000
15871.40000000
75,518.60
0.05575000
45722.70000000
121,241.30
0.05576000
3379.40000000
124,620.70
0.05577000
64474.00000000
189,094.70
0.05578000
15126.00000000
204,220.70
0.05579000
23331.30000000
227,552.00
0.05580000
3379.40000000
230,931.40
0.05581000
45724.60000000
276,656.00
0.05582000
10546.20000000
287,202.20
0.05583000
9195.10000000
296,397.30
0.05584000
33283.40000000
329,680.70
0.05585000
19503.90000000
349,184.60
0.05586000
71478.70000000
420,663.30
0.05587000
27526.80000000
448,190.10
0.05588000
34832.90000000
483,023.00
0.05589000
70445.40000000
553,468.40
0.05590000
25533.30000000
579,001.70
|
||||||
| 2026-06-15 11:39:14 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667742192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
2536.40000000
2,536.40
0.05566000
4654.80000000
7,191.20
0.05565000
6732.50000000
13,923.70
0.05564000
26811.50000000
40,735.20
0.05563000
54772.20000000
95,507.40
0.05562000
20272.80000000
115,780.20
0.05561000
16804.00000000
132,584.20
0.05560000
16246.20000000
148,830.40
0.05559000
47239.60000000
196,070.00
0.05558000
3383.70000000
199,453.70
0.05557000
1586.20000000
201,039.90
0.05556000
19962.40000000
221,002.30
0.05555000
15527.90000000
236,530.20
0.05554000
1586.20000000
238,116.40
0.05553000
184714.40000000
422,830.80
0.05552000
10593.90000000
433,424.70
0.05551000
58007.50000000
491,432.20
0.05550000
13332.90000000
504,765.10
0.05549000
74709.00000000
579,474.10
0.05548000
20710.40000000
600,184.50
Asks (20 levels)
Price
Qty
Total
0.05569000
2386.20000000
2,386.20
0.05570000
6075.80000000
8,462.00
0.05571000
45722.70000000
54,184.70
0.05572000
39057.50000000
93,242.20
0.05573000
48501.20000000
141,743.40
0.05574000
1586.20000000
143,329.60
0.05575000
45722.70000000
189,052.30
0.05576000
3379.40000000
192,431.70
0.05577000
64474.00000000
256,905.70
0.05578000
15126.00000000
272,031.70
0.05579000
23331.30000000
295,363.00
0.05580000
3379.40000000
298,742.40
0.05581000
45724.60000000
344,467.00
0.05582000
10546.20000000
355,013.20
0.05583000
9195.10000000
364,208.30
0.05584000
33283.40000000
397,491.70
0.05585000
19503.90000000
416,995.60
0.05586000
71478.70000000
488,474.30
0.05587000
27526.80000000
516,001.10
0.05588000
34832.90000000
550,834.00
|
||||||
| 2026-06-15 11:39:13 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667742188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1496.40000000
1,496.40
0.05566000
5694.80000000
7,191.20
0.05565000
6732.50000000
13,923.70
0.05564000
26811.50000000
40,735.20
0.05563000
54772.20000000
95,507.40
0.05562000
20272.80000000
115,780.20
0.05561000
16804.00000000
132,584.20
0.05560000
16246.20000000
148,830.40
0.05559000
47239.60000000
196,070.00
0.05558000
3383.70000000
199,453.70
0.05557000
1586.20000000
201,039.90
0.05556000
19962.40000000
221,002.30
0.05555000
15527.90000000
236,530.20
0.05554000
1586.20000000
238,116.40
0.05553000
184714.40000000
422,830.80
0.05552000
10593.90000000
433,424.70
0.05551000
58007.50000000
491,432.20
0.05550000
13332.90000000
504,765.10
0.05549000
74709.00000000
579,474.10
0.05548000
20710.40000000
600,184.50
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
6875.80000000
8,462.00
0.05571000
45722.70000000
54,184.70
0.05572000
39057.50000000
93,242.20
0.05573000
48501.20000000
141,743.40
0.05574000
1586.20000000
143,329.60
0.05575000
45722.70000000
189,052.30
0.05576000
3379.40000000
192,431.70
0.05577000
64474.00000000
256,905.70
0.05578000
15126.00000000
272,031.70
0.05579000
23331.30000000
295,363.00
0.05580000
3379.40000000
298,742.40
0.05581000
45724.60000000
344,467.00
0.05582000
10546.20000000
355,013.20
0.05583000
9195.10000000
364,208.30
0.05584000
33283.40000000
397,491.70
0.05585000
19503.90000000
416,995.60
0.05586000
71478.70000000
488,474.30
0.05587000
27526.80000000
516,001.10
0.05588000
34832.90000000
550,834.00
|
||||||
| 2026-06-15 11:39:12 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667742184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
2536.40000000
2,536.40
0.05566000
4654.80000000
7,191.20
0.05565000
6732.50000000
13,923.70
0.05564000
26811.50000000
40,735.20
0.05563000
54772.20000000
95,507.40
0.05562000
20272.80000000
115,780.20
0.05561000
16804.00000000
132,584.20
0.05560000
16246.20000000
148,830.40
0.05559000
47239.60000000
196,070.00
0.05558000
3383.70000000
199,453.70
0.05557000
1586.20000000
201,039.90
0.05556000
19962.40000000
221,002.30
0.05555000
15527.90000000
236,530.20
0.05554000
1586.20000000
238,116.40
0.05553000
184714.40000000
422,830.80
0.05552000
10593.90000000
433,424.70
0.05551000
58007.50000000
491,432.20
0.05550000
13332.90000000
504,765.10
0.05549000
74709.00000000
579,474.10
0.05548000
20710.40000000
600,184.50
Asks (20 levels)
Price
Qty
Total
0.05569000
2386.20000000
2,386.20
0.05570000
6075.80000000
8,462.00
0.05571000
45722.70000000
54,184.70
0.05572000
39057.50000000
93,242.20
0.05573000
48501.20000000
141,743.40
0.05574000
1586.20000000
143,329.60
0.05575000
45722.70000000
189,052.30
0.05576000
3379.40000000
192,431.70
0.05577000
64474.00000000
256,905.70
0.05578000
15126.00000000
272,031.70
0.05579000
23331.30000000
295,363.00
0.05580000
3379.40000000
298,742.40
0.05581000
45724.60000000
344,467.00
0.05582000
10546.20000000
355,013.20
0.05583000
9195.10000000
364,208.30
0.05584000
33283.40000000
397,491.70
0.05585000
19503.90000000
416,995.60
0.05586000
71478.70000000
488,474.30
0.05587000
27526.80000000
516,001.10
0.05588000
34832.90000000
550,834.00
|
||||||
| 2026-06-15 11:39:11 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667742182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1496.40000000
1,496.40
0.05566000
5694.80000000
7,191.20
0.05565000
6732.50000000
13,923.70
0.05564000
26811.50000000
40,735.20
0.05563000
54772.20000000
95,507.40
0.05562000
20272.80000000
115,780.20
0.05561000
16804.00000000
132,584.20
0.05560000
16246.20000000
148,830.40
0.05559000
47239.60000000
196,070.00
0.05558000
3383.70000000
199,453.70
0.05557000
1586.20000000
201,039.90
0.05556000
19962.40000000
221,002.30
0.05555000
15527.90000000
236,530.20
0.05554000
1586.20000000
238,116.40
0.05553000
184714.40000000
422,830.80
0.05552000
10593.90000000
433,424.70
0.05551000
58007.50000000
491,432.20
0.05550000
13332.90000000
504,765.10
0.05549000
74709.00000000
579,474.10
0.05548000
20710.40000000
600,184.50
Asks (20 levels)
Price
Qty
Total
0.05569000
2386.20000000
2,386.20
0.05570000
6075.80000000
8,462.00
0.05571000
45722.70000000
54,184.70
0.05572000
39057.50000000
93,242.20
0.05573000
48501.20000000
141,743.40
0.05574000
1586.20000000
143,329.60
0.05575000
45722.70000000
189,052.30
0.05576000
3379.40000000
192,431.70
0.05577000
64474.00000000
256,905.70
0.05578000
15126.00000000
272,031.70
0.05579000
23331.30000000
295,363.00
0.05580000
3379.40000000
298,742.40
0.05581000
45724.60000000
344,467.00
0.05582000
10546.20000000
355,013.20
0.05583000
9195.10000000
364,208.30
0.05584000
33283.40000000
397,491.70
0.05585000
19503.90000000
416,995.60
0.05586000
71478.70000000
488,474.30
0.05587000
27526.80000000
516,001.10
0.05588000
34832.90000000
550,834.00
|
||||||
| 2026-06-15 11:39:10 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667742175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1496.40000000
1,496.40
0.05566000
5694.80000000
7,191.20
0.05565000
6732.50000000
13,923.70
0.05564000
22317.30000000
36,241.00
0.05563000
59267.10000000
95,508.10
0.05562000
20272.80000000
115,780.90
0.05561000
16804.00000000
132,584.90
0.05560000
16246.20000000
148,831.10
0.05559000
47239.60000000
196,070.70
0.05558000
3383.70000000
199,454.40
0.05557000
1586.20000000
201,040.60
0.05556000
19962.40000000
221,003.00
0.05555000
15527.90000000
236,530.90
0.05554000
1586.20000000
238,117.10
0.05553000
184714.40000000
422,831.50
0.05552000
10593.90000000
433,425.40
0.05551000
58007.50000000
491,432.90
0.05550000
13332.90000000
504,765.80
0.05549000
74709.00000000
579,474.80
0.05548000
20710.40000000
600,185.20
Asks (20 levels)
Price
Qty
Total
0.05569000
2386.20000000
2,386.20
0.05570000
6075.80000000
8,462.00
0.05571000
30504.90000000
38,966.90
0.05572000
31448.60000000
70,415.50
0.05573000
33283.40000000
103,698.90
0.05574000
1586.20000000
105,285.10
0.05575000
45722.70000000
151,007.80
0.05576000
3379.40000000
154,387.20
0.05577000
64474.00000000
218,861.20
0.05578000
15126.00000000
233,987.20
0.05579000
23331.30000000
257,318.50
0.05580000
18597.20000000
275,915.70
0.05581000
45724.60000000
321,640.30
0.05582000
25764.00000000
347,404.30
0.05583000
9195.10000000
356,599.40
0.05584000
33283.40000000
389,882.80
0.05585000
19503.90000000
409,386.70
0.05586000
71478.70000000
480,865.40
0.05587000
27526.80000000
508,392.20
0.05588000
34832.90000000
543,225.10
|
||||||
| 2026-06-15 11:39:08 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667742173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1496.40000000
1,496.40
0.05566000
5694.80000000
7,191.20
0.05565000
6732.50000000
13,923.70
0.05564000
22317.30000000
36,241.00
0.05563000
59267.10000000
95,508.10
0.05562000
20272.80000000
115,780.90
0.05561000
16804.00000000
132,584.90
0.05560000
16246.20000000
148,831.10
0.05559000
47239.60000000
196,070.70
0.05558000
3383.70000000
199,454.40
0.05557000
1586.20000000
201,040.60
0.05556000
19962.40000000
221,003.00
0.05555000
15527.90000000
236,530.90
0.05554000
1586.20000000
238,117.10
0.05553000
184714.40000000
422,831.50
0.05552000
10593.90000000
433,425.40
0.05551000
58007.50000000
491,432.90
0.05550000
13332.90000000
504,765.80
0.05549000
74709.00000000
579,474.80
0.05548000
20710.40000000
600,185.20
Asks (20 levels)
Price
Qty
Total
0.05569000
2386.20000000
2,386.20
0.05570000
6075.80000000
8,462.00
0.05571000
30504.90000000
38,966.90
0.05572000
31448.60000000
70,415.50
0.05573000
33283.40000000
103,698.90
0.05574000
1586.20000000
105,285.10
0.05575000
45722.70000000
151,007.80
0.05576000
3379.40000000
154,387.20
0.05577000
64474.00000000
218,861.20
0.05578000
15126.00000000
233,987.20
0.05579000
23331.30000000
257,318.50
0.05580000
18597.20000000
275,915.70
0.05581000
45724.60000000
321,640.30
0.05582000
25764.00000000
347,404.30
0.05583000
9195.10000000
356,599.40
0.05584000
33283.40000000
389,882.80
0.05585000
19503.90000000
409,386.70
0.05586000
71478.70000000
480,865.40
0.05587000
27526.80000000
508,392.20
0.05588000
34832.90000000
543,225.10
|
||||||
| 2026-06-15 11:39:06 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667742172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1496.40000000
1,496.40
0.05566000
5694.80000000
7,191.20
0.05565000
6732.50000000
13,923.70
0.05564000
22317.30000000
36,241.00
0.05563000
59267.10000000
95,508.10
0.05562000
20272.80000000
115,780.90
0.05561000
16804.00000000
132,584.90
0.05560000
16246.20000000
148,831.10
0.05559000
47239.60000000
196,070.70
0.05558000
3383.70000000
199,454.40
0.05557000
1586.20000000
201,040.60
0.05556000
19962.40000000
221,003.00
0.05555000
15527.90000000
236,530.90
0.05554000
1586.20000000
238,117.10
0.05553000
184714.40000000
422,831.50
0.05552000
10593.90000000
433,425.40
0.05551000
58007.50000000
491,432.90
0.05550000
13332.90000000
504,765.80
0.05549000
74709.00000000
579,474.80
0.05548000
20710.40000000
600,185.20
Asks (20 levels)
Price
Qty
Total
0.05569000
2386.20000000
2,386.20
0.05570000
6075.80000000
8,462.00
0.05571000
30504.90000000
38,966.90
0.05572000
31448.60000000
70,415.50
0.05573000
33283.40000000
103,698.90
0.05574000
1586.20000000
105,285.10
0.05575000
45722.70000000
151,007.80
0.05576000
3379.40000000
154,387.20
0.05577000
64474.00000000
218,861.20
0.05578000
15126.00000000
233,987.20
0.05579000
23331.30000000
257,318.50
0.05580000
18597.20000000
275,915.70
0.05581000
45724.60000000
321,640.30
0.05582000
25764.00000000
347,404.30
0.05583000
9195.10000000
356,599.40
0.05584000
33283.40000000
389,882.80
0.05585000
19503.90000000
409,386.70
0.05586000
71478.70000000
480,865.40
0.05587000
27526.80000000
508,392.20
0.05588000
34832.90000000
543,225.10
|
||||||
| 2026-06-15 11:39:05 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667742171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1496.40000000
1,496.40
0.05566000
5694.80000000
7,191.20
0.05565000
6732.50000000
13,923.70
0.05564000
22317.30000000
36,241.00
0.05563000
59267.10000000
95,508.10
0.05562000
20272.80000000
115,780.90
0.05561000
16804.00000000
132,584.90
0.05560000
16246.20000000
148,831.10
0.05559000
47239.60000000
196,070.70
0.05558000
3383.70000000
199,454.40
0.05557000
1586.20000000
201,040.60
0.05556000
19962.40000000
221,003.00
0.05555000
15527.90000000
236,530.90
0.05554000
1586.20000000
238,117.10
0.05553000
184714.40000000
422,831.50
0.05552000
10593.90000000
433,425.40
0.05551000
58007.50000000
491,432.90
0.05550000
13332.90000000
504,765.80
0.05549000
74709.00000000
579,474.80
0.05548000
20710.40000000
600,185.20
Asks (20 levels)
Price
Qty
Total
0.05569000
2386.20000000
2,386.20
0.05570000
6075.80000000
8,462.00
0.05571000
30504.90000000
38,966.90
0.05572000
31448.60000000
70,415.50
0.05573000
33283.40000000
103,698.90
0.05574000
1586.20000000
105,285.10
0.05575000
45722.70000000
151,007.80
0.05576000
3379.40000000
154,387.20
0.05577000
64474.00000000
218,861.20
0.05578000
15126.00000000
233,987.20
0.05579000
23331.30000000
257,318.50
0.05580000
18597.20000000
275,915.70
0.05581000
45724.60000000
321,640.30
0.05582000
25764.00000000
347,404.30
0.05583000
9195.10000000
356,599.40
0.05584000
33283.40000000
389,882.80
0.05585000
19503.90000000
409,386.70
0.05586000
71478.70000000
480,865.40
0.05587000
27526.80000000
508,392.20
0.05588000
34832.90000000
543,225.10
|
||||||
| 2026-06-15 11:39:04 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667742170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1496.40000000
1,496.40
0.05566000
5694.80000000
7,191.20
0.05565000
6732.50000000
13,923.70
0.05564000
22317.30000000
36,241.00
0.05563000
59267.10000000
95,508.10
0.05562000
20272.80000000
115,780.90
0.05561000
16804.00000000
132,584.90
0.05560000
16246.20000000
148,831.10
0.05559000
47239.60000000
196,070.70
0.05558000
3383.70000000
199,454.40
0.05557000
1586.20000000
201,040.60
0.05556000
19962.40000000
221,003.00
0.05555000
15527.90000000
236,530.90
0.05554000
1586.20000000
238,117.10
0.05553000
184714.40000000
422,831.50
0.05552000
10593.90000000
433,425.40
0.05551000
58007.50000000
491,432.90
0.05550000
13332.90000000
504,765.80
0.05549000
74709.00000000
579,474.80
0.05548000
20710.40000000
600,185.20
Asks (20 levels)
Price
Qty
Total
0.05569000
2386.20000000
2,386.20
0.05570000
6075.80000000
8,462.00
0.05571000
30504.90000000
38,966.90
0.05572000
31448.60000000
70,415.50
0.05573000
33283.40000000
103,698.90
0.05574000
1586.20000000
105,285.10
0.05575000
45722.70000000
151,007.80
0.05576000
3379.40000000
154,387.20
0.05577000
64474.00000000
218,861.20
0.05578000
15126.00000000
233,987.20
0.05579000
23331.30000000
257,318.50
0.05580000
18597.20000000
275,915.70
0.05581000
45724.60000000
321,640.30
0.05582000
25764.00000000
347,404.30
0.05583000
9195.10000000
356,599.40
0.05584000
33283.40000000
389,882.80
0.05585000
19503.90000000
409,386.70
0.05586000
71478.70000000
480,865.40
0.05587000
27526.80000000
508,392.20
0.05588000
34832.90000000
543,225.10
|
||||||
| 2026-06-15 11:39:03 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667742167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
5694.80000000
7,281.00
0.05565000
6732.50000000
14,013.50
0.05564000
22317.30000000
36,330.80
0.05563000
59267.10000000
95,597.90
0.05562000
20272.80000000
115,870.70
0.05561000
16804.00000000
132,674.70
0.05560000
16246.20000000
148,920.90
0.05559000
47239.60000000
196,160.50
0.05558000
3383.70000000
199,544.20
0.05557000
1586.20000000
201,130.40
0.05556000
19962.40000000
221,092.80
0.05555000
15527.90000000
236,620.70
0.05554000
1586.20000000
238,206.90
0.05553000
184714.40000000
422,921.30
0.05552000
10593.90000000
433,515.20
0.05551000
58007.50000000
491,522.70
0.05550000
13332.90000000
504,855.60
0.05549000
74709.00000000
579,564.60
0.05548000
20710.40000000
600,275.00
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
2386.20000000
3,972.40
0.05570000
6075.80000000
10,048.20
0.05571000
30504.90000000
40,553.10
0.05572000
31448.60000000
72,001.70
0.05573000
33283.40000000
105,285.10
0.05574000
1586.20000000
106,871.30
0.05575000
45722.70000000
152,594.00
0.05576000
3379.40000000
155,973.40
0.05577000
64474.00000000
220,447.40
0.05578000
15126.00000000
235,573.40
0.05579000
23331.30000000
258,904.70
0.05580000
18597.20000000
277,501.90
0.05581000
45724.60000000
323,226.50
0.05582000
25764.00000000
348,990.50
0.05583000
9195.10000000
358,185.60
0.05584000
33283.40000000
391,469.00
0.05585000
19503.90000000
410,972.90
0.05586000
71478.70000000
482,451.60
0.05587000
27526.80000000
509,978.40
|
||||||