SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 11:41:02 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667743760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05570000
4125.60000000
5,711.80
0.05569000
23053.30000000
28,765.10
0.05568000
13686.10000000
42,451.20
0.05567000
1496.40000000
43,947.60
0.05566000
17163.10000000
61,110.70
0.05565000
16804.00000000
77,914.70
0.05564000
23985.30000000
101,900.00
0.05563000
31586.20000000
133,486.20
0.05562000
6850.10000000
140,336.30
0.05561000
138094.00000000
278,430.30
0.05560000
42744.20000000
321,174.50
0.05559000
47239.60000000
368,414.10
0.05558000
3383.70000000
371,797.80
0.05557000
1586.20000000
373,384.00
0.05556000
10578.70000000
383,962.70
0.05555000
20541.40000000
404,504.10
0.05554000
1586.20000000
406,090.30
0.05553000
6865.00000000
412,955.30
0.05552000
32339.00000000
445,294.30
Asks (20 levels)
Price
Qty
Total
0.05573000
11538.30000000
11,538.30
0.05574000
6072.50000000
17,610.80
0.05575000
38549.10000000
56,159.90
0.05576000
16804.00000000
72,963.90
0.05577000
61135.40000000
134,099.30
0.05578000
27114.80000000
161,214.10
0.05579000
38549.10000000
199,763.20
0.05580000
3381.60000000
203,144.80
0.05581000
60506.80000000
263,651.60
0.05582000
1586.20000000
265,237.80
0.05583000
10990.40000000
276,228.20
0.05584000
33283.40000000
309,511.60
0.05585000
19504.30000000
329,015.90
0.05586000
71478.70000000
400,494.60
0.05587000
27526.80000000
428,021.40
0.05588000
34832.90000000
462,854.30
0.05589000
70445.40000000
533,299.70
0.05590000
25533.30000000
558,833.00
0.05591000
23331.30000000
582,164.30
0.05592000
1586.20000000
583,750.50
|
||||||
| 2026-06-15 11:41:01 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667743756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05570000
4125.60000000
5,711.80
0.05569000
23053.30000000
28,765.10
0.05568000
13686.10000000
42,451.20
0.05567000
3496.40000000
45,947.60
0.05566000
19163.10000000
65,110.70
0.05565000
16804.00000000
81,914.70
0.05564000
23985.30000000
105,900.00
0.05563000
31586.20000000
137,486.20
0.05562000
6850.10000000
144,336.30
0.05561000
138094.00000000
282,430.30
0.05560000
42744.20000000
325,174.50
0.05559000
47239.60000000
372,414.10
0.05558000
3383.70000000
375,797.80
0.05557000
1586.20000000
377,384.00
0.05556000
10578.70000000
387,962.70
0.05555000
20541.40000000
408,504.10
0.05554000
1586.20000000
410,090.30
0.05553000
6865.00000000
416,955.30
0.05552000
32339.00000000
449,294.30
Asks (20 levels)
Price
Qty
Total
0.05573000
11538.30000000
11,538.30
0.05574000
6072.50000000
17,610.80
0.05575000
38549.10000000
56,159.90
0.05576000
16804.00000000
72,963.90
0.05577000
61135.40000000
134,099.30
0.05578000
27114.80000000
161,214.10
0.05579000
38549.10000000
199,763.20
0.05580000
3381.60000000
203,144.80
0.05581000
60506.80000000
263,651.60
0.05582000
1586.20000000
265,237.80
0.05583000
10990.40000000
276,228.20
0.05584000
33283.40000000
309,511.60
0.05585000
19504.30000000
329,015.90
0.05586000
71478.70000000
400,494.60
0.05587000
27526.80000000
428,021.40
0.05588000
34832.90000000
462,854.30
0.05589000
70445.40000000
533,299.70
0.05590000
25533.30000000
558,833.00
0.05591000
23331.30000000
582,164.30
0.05592000
1586.20000000
583,750.50
|
||||||
| 2026-06-15 11:41:00 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667743715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
3619.20000000
3,619.20
0.05570000
4125.60000000
7,744.80
0.05569000
7835.90000000
15,580.70
0.05568000
8651.00000000
24,231.70
0.05567000
6101.40000000
30,333.10
0.05566000
24772.00000000
55,105.10
0.05565000
16804.00000000
71,909.10
0.05564000
23985.30000000
95,894.40
0.05563000
46804.00000000
142,698.40
0.05562000
6850.10000000
149,548.50
0.05561000
138094.00000000
287,642.50
0.05560000
42744.20000000
330,386.70
0.05559000
47239.60000000
377,626.30
0.05558000
3383.70000000
381,010.00
0.05557000
1586.20000000
382,596.20
0.05556000
10578.70000000
393,174.90
0.05555000
20541.40000000
413,716.30
0.05554000
1586.20000000
415,302.50
0.05553000
6865.00000000
422,167.50
0.05552000
32339.00000000
454,506.50
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
11538.30000000
13,124.50
0.05574000
6072.90000000
19,197.40
0.05575000
38908.00000000
58,105.40
0.05576000
16804.00000000
74,909.40
0.05577000
61135.40000000
136,044.80
0.05578000
30329.00000000
166,373.80
0.05579000
68549.10000000
234,922.90
0.05580000
3381.60000000
238,304.50
0.05581000
30506.80000000
268,811.30
0.05582000
1586.20000000
270,397.50
0.05583000
10990.40000000
281,387.90
0.05584000
33283.40000000
314,671.30
0.05585000
19504.30000000
334,175.60
0.05586000
71478.70000000
405,654.30
0.05587000
27526.80000000
433,181.10
0.05588000
34832.90000000
468,014.00
0.05589000
70445.40000000
538,459.40
0.05590000
25533.30000000
563,992.70
0.05591000
23331.30000000
587,324.00
|
||||||
| 2026-06-15 11:40:59 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667743711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
3619.20000000
3,619.20
0.05570000
4125.60000000
7,744.80
0.05569000
7835.90000000
15,580.70
0.05568000
4160.00000000
19,740.70
0.05567000
10593.10000000
30,333.80
0.05566000
24772.00000000
55,105.80
0.05565000
16804.00000000
71,909.80
0.05564000
23985.30000000
95,895.10
0.05563000
46804.00000000
142,699.10
0.05562000
6850.10000000
149,549.20
0.05561000
138094.00000000
287,643.20
0.05560000
42744.20000000
330,387.40
0.05559000
47239.60000000
377,627.00
0.05558000
3383.70000000
381,010.70
0.05557000
1586.20000000
382,596.90
0.05556000
10578.70000000
393,175.60
0.05555000
20541.40000000
413,717.00
0.05554000
1586.20000000
415,303.20
0.05553000
6865.00000000
422,168.20
0.05552000
32339.00000000
454,507.20
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
11538.30000000
13,124.50
0.05574000
6072.90000000
19,197.40
0.05575000
38908.00000000
58,105.40
0.05576000
32214.20000000
90,319.60
0.05577000
45725.20000000
136,044.80
0.05578000
30329.00000000
166,373.80
0.05579000
68549.10000000
234,922.90
0.05580000
3381.60000000
238,304.50
0.05581000
30506.80000000
268,811.30
0.05582000
1586.20000000
270,397.50
0.05583000
10990.40000000
281,387.90
0.05584000
33283.40000000
314,671.30
0.05585000
19504.30000000
334,175.60
0.05586000
71478.70000000
405,654.30
0.05587000
27526.80000000
433,181.10
0.05588000
34832.90000000
468,014.00
0.05589000
70445.40000000
538,459.40
0.05590000
25533.30000000
563,992.70
0.05591000
23331.30000000
587,324.00
|
||||||
| 2026-06-15 11:40:58 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667743707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
3619.20000000
3,619.20
0.05570000
1586.20000000
5,205.40
0.05569000
7835.90000000
13,041.30
0.05568000
4160.00000000
17,201.30
0.05567000
8593.10000000
25,794.40
0.05566000
24772.00000000
50,566.40
0.05565000
16804.00000000
67,370.40
0.05564000
23985.30000000
91,355.70
0.05563000
46804.00000000
138,159.70
0.05562000
6850.10000000
145,009.80
0.05561000
138094.00000000
283,103.80
0.05560000
42744.20000000
325,848.00
0.05559000
47239.60000000
373,087.60
0.05558000
3383.70000000
376,471.30
0.05557000
1586.20000000
378,057.50
0.05556000
10578.70000000
388,636.20
0.05555000
20541.40000000
409,177.60
0.05554000
1586.20000000
410,763.80
0.05553000
6865.00000000
417,628.80
0.05552000
32339.00000000
449,967.80
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
11538.30000000
13,124.50
0.05574000
6072.90000000
19,197.40
0.05575000
1945.10000000
21,142.50
0.05576000
32214.20000000
53,356.70
0.05577000
45725.20000000
99,081.90
0.05578000
30329.00000000
129,410.90
0.05579000
68549.10000000
197,960.00
0.05580000
3381.60000000
201,341.60
0.05581000
30506.80000000
231,848.40
0.05582000
1586.20000000
233,434.60
0.05583000
10990.40000000
244,425.00
0.05584000
33283.40000000
277,708.40
0.05585000
19504.30000000
297,212.70
0.05586000
71478.70000000
368,691.40
0.05587000
27526.80000000
396,218.20
0.05588000
34832.90000000
431,051.10
0.05589000
70445.40000000
501,496.50
0.05590000
25533.30000000
527,029.80
0.05591000
23331.30000000
550,361.10
|
||||||
| 2026-06-15 11:40:57 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667743702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
3619.20000000
3,619.20
0.05570000
1586.20000000
5,205.40
0.05569000
7835.90000000
13,041.30
0.05568000
4160.00000000
17,201.30
0.05567000
22471.00000000
39,672.30
0.05566000
24772.00000000
64,444.30
0.05565000
16804.00000000
81,248.30
0.05564000
23985.30000000
105,233.60
0.05563000
46804.00000000
152,037.60
0.05562000
6850.10000000
158,887.70
0.05561000
138094.00000000
296,981.70
0.05560000
42744.20000000
339,725.90
0.05559000
47239.60000000
386,965.50
0.05558000
3383.70000000
390,349.20
0.05557000
1586.20000000
391,935.40
0.05556000
10578.70000000
402,514.10
0.05555000
20541.40000000
423,055.50
0.05554000
1586.20000000
424,641.70
0.05553000
6865.00000000
431,506.70
0.05552000
32339.00000000
463,845.70
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
11538.30000000
13,124.50
0.05574000
6072.90000000
19,197.40
0.05575000
23690.20000000
42,887.60
0.05576000
32214.20000000
75,101.80
0.05577000
45725.20000000
120,827.00
0.05578000
30329.00000000
151,156.00
0.05579000
68549.10000000
219,705.10
0.05580000
3381.60000000
223,086.70
0.05581000
30506.80000000
253,593.50
0.05582000
1586.20000000
255,179.70
0.05583000
10990.40000000
266,170.10
0.05584000
33283.40000000
299,453.50
0.05585000
19504.30000000
318,957.80
0.05586000
71478.70000000
390,436.50
0.05587000
27526.80000000
417,963.30
0.05588000
34832.90000000
452,796.20
0.05589000
70445.40000000
523,241.60
0.05590000
25533.30000000
548,774.90
0.05591000
23331.30000000
572,106.20
|
||||||
| 2026-06-15 11:40:56 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667743676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
2033.00000000
2,033.00
0.05569000
5023.00000000
7,056.00
0.05568000
6972.50000000
14,028.50
0.05567000
17979.30000000
32,007.80
0.05566000
29264.60000000
61,272.40
0.05565000
16804.00000000
78,076.40
0.05564000
23985.30000000
102,061.70
0.05563000
46804.00000000
148,865.70
0.05562000
5055.00000000
153,920.70
0.05561000
138094.00000000
292,014.70
0.05560000
42744.20000000
334,758.90
0.05559000
47239.60000000
381,998.50
0.05558000
3383.70000000
385,382.20
0.05557000
1586.20000000
386,968.40
0.05556000
10578.70000000
397,547.10
0.05555000
20541.40000000
418,088.50
0.05554000
1586.20000000
419,674.70
0.05553000
6865.00000000
426,539.70
0.05552000
32339.00000000
458,878.70
0.05551000
58007.50000000
516,886.20
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
27819.20000000
29,405.40
0.05573000
33934.80000000
63,340.20
0.05574000
9195.10000000
72,535.30
0.05575000
23690.20000000
96,225.50
0.05576000
32214.20000000
128,439.70
0.05577000
49257.40000000
177,697.10
0.05578000
30329.00000000
208,026.10
0.05579000
68549.10000000
276,575.20
0.05580000
3381.60000000
279,956.80
0.05581000
30506.80000000
310,463.60
0.05582000
1586.20000000
312,049.80
0.05583000
10990.40000000
323,040.20
0.05584000
33283.40000000
356,323.60
0.05585000
19504.30000000
375,827.90
0.05586000
71478.70000000
447,306.60
0.05587000
27526.80000000
474,833.40
0.05588000
34832.90000000
509,666.30
0.05589000
70445.40000000
580,111.70
0.05590000
25533.30000000
605,645.00
|
||||||
| 2026-06-15 11:40:54 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667743672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
5023.00000000
5,023.00
0.05568000
4160.00000000
9,183.00
0.05567000
20791.40000000
29,974.40
0.05566000
29264.60000000
59,239.00
0.05565000
16804.00000000
76,043.00
0.05564000
23985.30000000
100,028.30
0.05563000
46804.00000000
146,832.30
0.05562000
5055.00000000
151,887.30
0.05561000
138094.00000000
289,981.30
0.05560000
42744.20000000
332,725.50
0.05559000
47239.60000000
379,965.10
0.05558000
3383.70000000
383,348.80
0.05557000
1586.20000000
384,935.00
0.05556000
10578.70000000
395,513.70
0.05555000
20541.40000000
416,055.10
0.05554000
1586.20000000
417,641.30
0.05553000
6865.00000000
424,506.30
0.05552000
32339.00000000
456,845.30
0.05551000
58007.50000000
514,852.80
0.05550000
13332.90000000
528,185.70
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
27819.20000000
29,405.40
0.05573000
33934.80000000
63,340.20
0.05574000
9195.10000000
72,535.30
0.05575000
23690.20000000
96,225.50
0.05576000
32214.20000000
128,439.70
0.05577000
49257.40000000
177,697.10
0.05578000
30329.00000000
208,026.10
0.05579000
68549.10000000
276,575.20
0.05580000
3381.60000000
279,956.80
0.05581000
30506.80000000
310,463.60
0.05582000
1586.20000000
312,049.80
0.05583000
10990.40000000
323,040.20
0.05584000
33283.40000000
356,323.60
0.05585000
19504.30000000
375,827.90
0.05586000
71478.70000000
447,306.60
0.05587000
27526.80000000
474,833.40
0.05588000
34832.90000000
509,666.30
0.05589000
70445.40000000
580,111.70
0.05590000
25533.30000000
605,645.00
|
||||||
| 2026-06-15 11:40:53 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667743665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
3619.20000000
3,619.20
0.05569000
1586.20000000
5,205.40
0.05568000
6971.70000000
12,177.10
0.05567000
17979.30000000
30,156.40
0.05566000
29264.60000000
59,421.00
0.05565000
16804.00000000
76,225.00
0.05564000
23985.30000000
100,210.30
0.05563000
46804.00000000
147,014.30
0.05562000
5055.00000000
152,069.30
0.05561000
138094.00000000
290,163.30
0.05560000
42744.20000000
332,907.50
0.05559000
47239.60000000
380,147.10
0.05558000
7371.90000000
387,519.00
0.05557000
1586.20000000
389,105.20
0.05556000
10578.70000000
399,683.90
0.05555000
20541.40000000
420,225.30
0.05554000
1586.20000000
421,811.50
0.05553000
6865.00000000
428,676.50
0.05552000
32339.00000000
461,015.50
0.05551000
58007.50000000
519,023.00
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
27819.20000000
29,405.40
0.05573000
33934.80000000
63,340.20
0.05574000
9195.10000000
72,535.30
0.05575000
23690.20000000
96,225.50
0.05576000
32214.20000000
128,439.70
0.05577000
49257.40000000
177,697.10
0.05578000
30329.00000000
208,026.10
0.05579000
68549.10000000
276,575.20
0.05580000
3381.60000000
279,956.80
0.05581000
30506.80000000
310,463.60
0.05582000
1586.20000000
312,049.80
0.05583000
10990.40000000
323,040.20
0.05584000
33283.40000000
356,323.60
0.05585000
19504.30000000
375,827.90
0.05586000
71478.70000000
447,306.60
0.05587000
27526.80000000
474,833.40
0.05588000
34832.90000000
509,666.30
0.05589000
70445.40000000
580,111.70
0.05590000
25533.30000000
605,645.00
|
||||||
| 2026-06-15 11:40:51 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667743656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
5146.00000000
5,146.00
0.05568000
4160.00000000
9,306.00
0.05567000
20788.30000000
30,094.30
0.05566000
29264.60000000
59,358.90
0.05565000
16804.00000000
76,162.90
0.05564000
23985.30000000
100,148.20
0.05563000
46804.00000000
146,952.20
0.05562000
5055.00000000
152,007.20
0.05561000
1586.20000000
153,593.40
0.05560000
42744.20000000
196,337.60
0.05559000
47239.60000000
243,577.20
0.05558000
7371.90000000
250,949.10
0.05557000
1586.20000000
252,535.30
0.05556000
10578.70000000
263,114.00
0.05555000
20541.40000000
283,655.40
0.05554000
181564.50000000
465,219.90
0.05553000
6865.00000000
472,084.90
0.05552000
32339.00000000
504,423.90
0.05551000
58007.50000000
562,431.40
0.05550000
13332.90000000
575,764.30
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
6074.10000000
7,660.30
0.05573000
33934.80000000
41,595.10
0.05574000
9195.10000000
50,790.20
0.05575000
25334.40000000
76,124.60
0.05576000
32214.20000000
108,338.80
0.05577000
49257.40000000
157,596.20
0.05578000
30329.00000000
187,925.20
0.05579000
68549.10000000
256,474.30
0.05580000
3381.60000000
259,855.90
0.05581000
30506.80000000
290,362.70
0.05582000
1586.20000000
291,948.90
0.05583000
10990.40000000
302,939.30
0.05584000
33283.40000000
336,222.70
0.05585000
19504.30000000
355,727.00
0.05586000
71478.70000000
427,205.70
0.05587000
27526.80000000
454,732.50
0.05588000
34832.90000000
489,565.40
0.05589000
70445.40000000
560,010.80
0.05590000
25533.30000000
585,544.10
|
||||||
| 2026-06-15 11:40:50 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667743655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
5146.00000000
5,146.00
0.05568000
4160.00000000
9,306.00
0.05567000
20788.30000000
30,094.30
0.05566000
29264.60000000
59,358.90
0.05565000
16804.00000000
76,162.90
0.05564000
23985.30000000
100,148.20
0.05563000
46804.00000000
146,952.20
0.05562000
5055.00000000
152,007.20
0.05561000
1586.20000000
153,593.40
0.05560000
42744.20000000
196,337.60
0.05559000
47239.60000000
243,577.20
0.05558000
7371.90000000
250,949.10
0.05557000
1586.20000000
252,535.30
0.05556000
10578.70000000
263,114.00
0.05555000
20541.40000000
283,655.40
0.05554000
181564.50000000
465,219.90
0.05553000
6865.00000000
472,084.90
0.05552000
32339.00000000
504,423.90
0.05551000
58007.50000000
562,431.40
0.05550000
13332.90000000
575,764.30
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
6074.10000000
7,660.30
0.05573000
33934.80000000
41,595.10
0.05574000
1586.20000000
43,181.30
0.05575000
25334.40000000
68,515.70
0.05576000
32214.20000000
100,729.90
0.05577000
49257.40000000
149,987.30
0.05578000
30329.00000000
180,316.30
0.05579000
68549.10000000
248,865.40
0.05580000
3381.60000000
252,247.00
0.05581000
30506.80000000
282,753.80
0.05582000
1586.20000000
284,340.00
0.05583000
10990.40000000
295,330.40
0.05584000
33283.40000000
328,613.80
0.05585000
19504.30000000
348,118.10
0.05586000
71478.70000000
419,596.80
0.05587000
27526.80000000
447,123.60
0.05588000
34832.90000000
481,956.50
0.05589000
70445.40000000
552,401.90
0.05590000
25533.30000000
577,935.20
|
||||||
| 2026-06-15 11:40:48 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667743652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
5146.00000000
5,146.00
0.05568000
5945.20000000
11,091.20
0.05567000
20788.30000000
31,879.50
0.05566000
29264.60000000
61,144.10
0.05565000
16804.00000000
77,948.10
0.05564000
23985.30000000
101,933.40
0.05563000
46804.00000000
148,737.40
0.05562000
5055.00000000
153,792.40
0.05561000
1586.20000000
155,378.60
0.05560000
42744.20000000
198,122.80
0.05559000
47239.60000000
245,362.40
0.05558000
7371.90000000
252,734.30
0.05557000
1586.20000000
254,320.50
0.05556000
10578.70000000
264,899.20
0.05555000
20541.40000000
285,440.60
0.05554000
181564.50000000
467,005.10
0.05553000
6865.00000000
473,870.10
0.05552000
32339.00000000
506,209.10
0.05551000
58007.50000000
564,216.60
0.05550000
13332.90000000
577,549.50
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
6074.10000000
7,660.30
0.05573000
33934.80000000
41,595.10
0.05574000
1586.20000000
43,181.30
0.05575000
23690.20000000
66,871.50
0.05576000
32214.20000000
99,085.70
0.05577000
49257.40000000
148,343.10
0.05578000
30329.00000000
178,672.10
0.05579000
68549.10000000
247,221.20
0.05580000
3381.60000000
250,602.80
0.05581000
30506.80000000
281,109.60
0.05582000
1586.20000000
282,695.80
0.05583000
10990.40000000
293,686.20
0.05584000
33283.40000000
326,969.60
0.05585000
19504.30000000
346,473.90
0.05586000
71478.70000000
417,952.60
0.05587000
27526.80000000
445,479.40
0.05588000
34832.90000000
480,312.30
0.05589000
70445.40000000
550,757.70
0.05590000
25533.30000000
576,291.00
|
||||||
| 2026-06-15 11:40:47 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667743640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
3619.20000000
3,619.20
0.05569000
3979.20000000
7,598.40
0.05568000
7742.90000000
15,341.30
0.05567000
17979.30000000
33,320.60
0.05566000
29264.60000000
62,585.20
0.05565000
16804.00000000
79,389.20
0.05564000
23985.30000000
103,374.50
0.05563000
46804.00000000
150,178.50
0.05562000
5055.00000000
155,233.50
0.05561000
1586.20000000
156,819.70
0.05560000
42744.20000000
199,563.90
0.05559000
47239.60000000
246,803.50
0.05558000
7371.90000000
254,175.40
0.05557000
1586.20000000
255,761.60
0.05556000
10578.70000000
266,340.30
0.05555000
20541.40000000
286,881.70
0.05554000
181564.50000000
468,446.20
0.05553000
6865.00000000
475,311.20
0.05552000
32339.00000000
507,650.20
0.05551000
58007.50000000
565,657.70
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
6074.10000000
7,660.30
0.05573000
33934.80000000
41,595.10
0.05574000
1586.20000000
43,181.30
0.05575000
23690.20000000
66,871.50
0.05576000
32214.20000000
99,085.70
0.05577000
49257.40000000
148,343.10
0.05578000
30329.00000000
178,672.10
0.05579000
68549.10000000
247,221.20
0.05580000
3381.60000000
250,602.80
0.05581000
30506.80000000
281,109.60
0.05582000
1586.20000000
282,695.80
0.05583000
10990.40000000
293,686.20
0.05584000
33283.40000000
326,969.60
0.05585000
19504.30000000
346,473.90
0.05586000
71478.70000000
417,952.60
0.05587000
27526.80000000
445,479.40
0.05588000
34832.90000000
480,312.30
0.05589000
70445.40000000
550,757.70
0.05590000
25533.30000000
576,291.00
|
||||||
| 2026-06-15 11:40:46 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667743631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
4934.90000000
6,521.10
0.05567000
20787.30000000
27,308.40
0.05566000
29264.60000000
56,573.00
0.05565000
16804.00000000
73,377.00
0.05564000
23985.30000000
97,362.30
0.05563000
46804.00000000
144,166.30
0.05562000
5055.00000000
149,221.30
0.05561000
1586.20000000
150,807.50
0.05560000
42744.20000000
193,551.70
0.05559000
47239.60000000
240,791.30
0.05558000
7371.90000000
248,163.20
0.05557000
1586.20000000
249,749.40
0.05556000
10578.70000000
260,328.10
0.05555000
20541.40000000
280,869.50
0.05554000
181564.50000000
462,434.00
0.05553000
6865.00000000
469,299.00
0.05552000
32339.00000000
501,638.00
0.05551000
58007.50000000
559,645.50
0.05550000
13332.90000000
572,978.40
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
6074.10000000
7,660.30
0.05573000
33934.80000000
41,595.10
0.05574000
1586.20000000
43,181.30
0.05575000
23690.20000000
66,871.50
0.05576000
32214.20000000
99,085.70
0.05577000
49257.40000000
148,343.10
0.05578000
30329.00000000
178,672.10
0.05579000
68549.10000000
247,221.20
0.05580000
3381.60000000
250,602.80
0.05581000
30506.80000000
281,109.60
0.05582000
1586.20000000
282,695.80
0.05583000
10990.40000000
293,686.20
0.05584000
33283.40000000
326,969.60
0.05585000
19504.30000000
346,473.90
0.05586000
71478.70000000
417,952.60
0.05587000
27526.80000000
445,479.40
0.05588000
34832.90000000
480,312.30
0.05589000
70445.40000000
550,757.70
0.05590000
25533.30000000
576,291.00
|
||||||
| 2026-06-15 11:40:45 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667743623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
3619.20000000
3,619.20
0.05569000
3962.80000000
7,582.00
0.05568000
7902.00000000
15,484.00
0.05567000
20783.40000000
36,267.40
0.05566000
29264.60000000
65,532.00
0.05565000
16804.00000000
82,336.00
0.05564000
23985.30000000
106,321.30
0.05563000
46804.00000000
153,125.30
0.05562000
5055.00000000
158,180.30
0.05561000
1586.20000000
159,766.50
0.05560000
42744.20000000
202,510.70
0.05559000
47239.60000000
249,750.30
0.05558000
7371.90000000
257,122.20
0.05557000
1586.20000000
258,708.40
0.05556000
10578.70000000
269,287.10
0.05555000
20541.40000000
289,828.50
0.05554000
181564.50000000
471,393.00
0.05553000
6865.00000000
478,258.00
0.05552000
32339.00000000
510,597.00
0.05551000
58007.50000000
568,604.50
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
6074.10000000
7,660.30
0.05573000
33934.80000000
41,595.10
0.05574000
1586.20000000
43,181.30
0.05575000
23690.20000000
66,871.50
0.05576000
32214.20000000
99,085.70
0.05577000
49257.40000000
148,343.10
0.05578000
30329.00000000
178,672.10
0.05579000
68549.10000000
247,221.20
0.05580000
3381.60000000
250,602.80
0.05581000
30506.80000000
281,109.60
0.05582000
1586.20000000
282,695.80
0.05583000
10990.40000000
293,686.20
0.05584000
33283.40000000
326,969.60
0.05585000
19504.30000000
346,473.90
0.05586000
71478.70000000
417,952.60
0.05587000
27526.80000000
445,479.40
0.05588000
34832.90000000
480,312.30
0.05589000
70445.40000000
550,757.70
0.05590000
25533.30000000
576,291.00
|
||||||
| 2026-06-15 11:40:42 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667743618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
5094.50000000
6,680.70
0.05567000
20783.40000000
27,464.10
0.05566000
29264.60000000
56,728.70
0.05565000
16804.00000000
73,532.70
0.05564000
23985.30000000
97,518.00
0.05563000
46804.00000000
144,322.00
0.05562000
5055.00000000
149,377.00
0.05561000
1586.20000000
150,963.20
0.05560000
42744.20000000
193,707.40
0.05559000
47239.60000000
240,947.00
0.05558000
7371.90000000
248,318.90
0.05557000
1586.20000000
249,905.10
0.05556000
10578.70000000
260,483.80
0.05555000
20541.40000000
281,025.20
0.05554000
181564.50000000
462,589.70
0.05553000
6865.00000000
469,454.70
0.05552000
32339.00000000
501,793.70
0.05551000
58007.50000000
559,801.20
0.05550000
13332.90000000
573,134.10
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
10424.90000000
12,011.10
0.05573000
33934.80000000
45,945.90
0.05574000
1586.20000000
47,532.10
0.05575000
23690.20000000
71,222.30
0.05576000
32214.20000000
103,436.50
0.05577000
49257.40000000
152,693.90
0.05578000
30329.00000000
183,022.90
0.05579000
68549.10000000
251,572.00
0.05580000
3381.60000000
254,953.60
0.05581000
30506.80000000
285,460.40
0.05582000
1586.20000000
287,046.60
0.05583000
10990.40000000
298,037.00
0.05584000
33283.40000000
331,320.40
0.05585000
19504.30000000
350,824.70
0.05586000
71478.70000000
422,303.40
0.05587000
27526.80000000
449,830.20
0.05588000
34832.90000000
484,663.10
0.05589000
70445.40000000
555,108.50
0.05590000
25533.30000000
580,641.80
|
||||||
| 2026-06-15 11:40:40 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667743616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
5094.50000000
6,680.70
0.05567000
20783.40000000
27,464.10
0.05566000
29264.60000000
56,728.70
0.05565000
16804.00000000
73,532.70
0.05564000
23985.30000000
97,518.00
0.05563000
46804.00000000
144,322.00
0.05562000
5055.00000000
149,377.00
0.05561000
1586.20000000
150,963.20
0.05560000
42744.20000000
193,707.40
0.05559000
47239.60000000
240,947.00
0.05558000
7371.90000000
248,318.90
0.05557000
1586.20000000
249,905.10
0.05556000
10578.70000000
260,483.80
0.05555000
20541.40000000
281,025.20
0.05554000
181564.50000000
462,589.70
0.05553000
6865.00000000
469,454.70
0.05552000
32339.00000000
501,793.70
0.05551000
58007.50000000
559,801.20
0.05550000
13332.90000000
573,134.10
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
10424.90000000
12,011.10
0.05573000
33934.80000000
45,945.90
0.05574000
1586.20000000
47,532.10
0.05575000
23690.20000000
71,222.30
0.05576000
16996.40000000
88,218.70
0.05577000
49257.40000000
137,476.10
0.05578000
30329.00000000
167,805.10
0.05579000
68549.10000000
236,354.20
0.05580000
3381.60000000
239,735.80
0.05581000
30506.80000000
270,242.60
0.05582000
16804.00000000
287,046.60
0.05583000
10990.40000000
298,037.00
0.05584000
33283.40000000
331,320.40
0.05585000
19504.30000000
350,824.70
0.05586000
71478.70000000
422,303.40
0.05587000
27526.80000000
449,830.20
0.05588000
34832.90000000
484,663.10
0.05589000
70445.40000000
555,108.50
0.05590000
25533.30000000
580,641.80
|
||||||
| 2026-06-15 11:40:39 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667743614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
7898.40000000
9,484.60
0.05567000
17979.30000000
27,463.90
0.05566000
29264.60000000
56,728.50
0.05565000
16804.00000000
73,532.50
0.05564000
23985.30000000
97,517.80
0.05563000
46804.00000000
144,321.80
0.05562000
5055.00000000
149,376.80
0.05561000
1586.20000000
150,963.00
0.05560000
42744.20000000
193,707.20
0.05559000
47239.60000000
240,946.80
0.05558000
7371.90000000
248,318.70
0.05557000
1586.20000000
249,904.90
0.05556000
10578.70000000
260,483.60
0.05555000
20541.40000000
281,025.00
0.05554000
181564.50000000
462,589.50
0.05553000
6865.00000000
469,454.50
0.05552000
32339.00000000
501,793.50
0.05551000
58007.50000000
559,801.00
0.05550000
13332.90000000
573,133.90
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
10424.90000000
12,011.10
0.05573000
33934.80000000
45,945.90
0.05574000
1586.20000000
47,532.10
0.05575000
23690.20000000
71,222.30
0.05576000
16996.40000000
88,218.70
0.05577000
49257.40000000
137,476.10
0.05578000
30329.00000000
167,805.10
0.05579000
68549.10000000
236,354.20
0.05580000
3381.60000000
239,735.80
0.05581000
30506.80000000
270,242.60
0.05582000
16804.00000000
287,046.60
0.05583000
10990.40000000
298,037.00
0.05584000
33283.40000000
331,320.40
0.05585000
19504.30000000
350,824.70
0.05586000
71478.70000000
422,303.40
0.05587000
27526.80000000
449,830.20
0.05588000
34832.90000000
484,663.10
0.05589000
70445.40000000
555,108.50
0.05590000
25533.30000000
580,641.80
|
||||||
| 2026-06-15 11:40:34 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667743607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
3619.20000000
3,619.20
0.05568000
5094.50000000
8,713.70
0.05567000
20780.80000000
29,494.50
0.05566000
24772.00000000
54,266.50
0.05565000
21297.20000000
75,563.70
0.05564000
23985.30000000
99,549.00
0.05563000
46804.00000000
146,353.00
0.05562000
5055.00000000
151,408.00
0.05561000
1586.20000000
152,994.20
0.05560000
42744.20000000
195,738.40
0.05559000
47239.60000000
242,978.00
0.05558000
7371.90000000
250,349.90
0.05557000
1586.20000000
251,936.10
0.05556000
10578.70000000
262,514.80
0.05555000
20541.40000000
283,056.20
0.05554000
181564.50000000
464,620.70
0.05553000
6865.00000000
471,485.70
0.05552000
32339.00000000
503,824.70
0.05551000
58007.50000000
561,832.20
0.05550000
13332.90000000
575,165.10
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
10424.90000000
12,011.10
0.05573000
33934.80000000
45,945.90
0.05574000
1586.20000000
47,532.10
0.05575000
23690.20000000
71,222.30
0.05576000
16996.40000000
88,218.70
0.05577000
49257.40000000
137,476.10
0.05578000
30329.00000000
167,805.10
0.05579000
68549.10000000
236,354.20
0.05580000
3381.60000000
239,735.80
0.05581000
30506.80000000
270,242.60
0.05582000
16804.00000000
287,046.60
0.05583000
10990.40000000
298,037.00
0.05584000
33283.40000000
331,320.40
0.05585000
19504.30000000
350,824.70
0.05586000
71478.70000000
422,303.40
0.05587000
27526.80000000
449,830.20
0.05588000
34832.90000000
484,663.10
0.05589000
70445.40000000
555,108.50
0.05590000
25533.30000000
580,641.80
|
||||||
| 2026-06-15 11:40:33 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667743598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
2033.00000000
2,033.00
0.05569000
1586.20000000
3,619.20
0.05568000
7895.80000000
11,515.00
0.05567000
4101.40000000
15,616.40
0.05566000
24772.00000000
40,388.40
0.05565000
16804.00000000
57,192.40
0.05564000
23985.30000000
81,177.70
0.05563000
46804.00000000
127,981.70
0.05562000
5055.00000000
133,036.70
0.05561000
1586.20000000
134,622.90
0.05560000
42744.20000000
177,367.10
0.05559000
47239.60000000
224,606.70
0.05558000
7371.90000000
231,978.60
0.05557000
1586.20000000
233,564.80
0.05556000
10578.70000000
244,143.50
0.05555000
20541.40000000
264,684.90
0.05554000
181564.50000000
446,249.40
0.05553000
6865.00000000
453,114.40
0.05552000
33948.70000000
487,063.10
0.05551000
58007.50000000
545,070.60
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
10424.90000000
12,011.10
0.05573000
33934.80000000
45,945.90
0.05574000
1586.20000000
47,532.10
0.05575000
23690.20000000
71,222.30
0.05576000
16996.40000000
88,218.70
0.05577000
49257.40000000
137,476.10
0.05578000
30329.00000000
167,805.10
0.05579000
68549.10000000
236,354.20
0.05580000
3381.60000000
239,735.80
0.05581000
30506.80000000
270,242.60
0.05582000
16804.00000000
287,046.60
0.05583000
10990.40000000
298,037.00
0.05584000
33283.40000000
331,320.40
0.05585000
19504.30000000
350,824.70
0.05586000
71478.70000000
422,303.40
0.05587000
27526.80000000
449,830.20
0.05588000
34832.90000000
484,663.10
0.05589000
70445.40000000
555,108.50
0.05590000
25533.30000000
580,641.80
|
||||||
| 2026-06-15 11:40:32 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667743570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
3619.20000000
3,619.20
0.05569000
5235.20000000
8,854.40
0.05568000
7392.30000000
16,246.70
0.05567000
5769.90000000
22,016.60
0.05566000
24772.00000000
46,788.60
0.05565000
16804.00000000
63,592.60
0.05564000
16804.00000000
80,396.60
0.05563000
46804.00000000
127,200.60
0.05562000
5055.00000000
132,255.60
0.05561000
1586.20000000
133,841.80
0.05560000
42744.20000000
176,586.00
0.05559000
47239.60000000
223,825.60
0.05558000
7371.90000000
231,197.50
0.05557000
1586.20000000
232,783.70
0.05556000
10578.70000000
243,362.40
0.05555000
20541.40000000
263,903.80
0.05554000
181564.50000000
445,468.30
0.05553000
6865.00000000
452,333.30
0.05552000
32339.00000000
484,672.30
0.05551000
58007.50000000
542,679.80
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
38421.90000000
40,008.10
0.05574000
1586.20000000
41,594.30
0.05575000
23690.20000000
65,284.50
0.05576000
16996.40000000
82,280.90
0.05577000
49257.40000000
131,538.30
0.05578000
30329.00000000
161,867.30
0.05579000
68549.10000000
230,416.40
0.05580000
3381.60000000
233,798.00
0.05581000
30506.80000000
264,304.80
0.05582000
16804.00000000
281,108.80
0.05583000
10990.40000000
292,099.20
0.05584000
33283.40000000
325,382.60
0.05585000
19504.30000000
344,886.90
0.05586000
71478.70000000
416,365.60
0.05587000
27526.80000000
443,892.40
0.05588000
34832.90000000
478,725.30
0.05589000
70445.40000000
549,170.70
0.05590000
25533.30000000
574,704.00
0.05591000
23331.30000000
598,035.30
|
||||||
| 2026-06-15 11:40:31 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667743548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
3619.20000000
3,619.20
0.05568000
1586.20000000
5,205.40
0.05567000
8570.80000000
13,776.20
0.05566000
27571.20000000
41,347.40
0.05565000
21296.80000000
62,644.20
0.05564000
16804.00000000
79,448.20
0.05563000
46804.00000000
126,252.20
0.05562000
5055.00000000
131,307.20
0.05561000
1586.20000000
132,893.40
0.05560000
42744.20000000
175,637.60
0.05559000
47239.60000000
222,877.20
0.05558000
3383.70000000
226,260.90
0.05557000
1586.20000000
227,847.10
0.05556000
10578.70000000
238,425.80
0.05555000
20541.40000000
258,967.20
0.05554000
181564.50000000
440,531.70
0.05553000
6865.00000000
447,396.70
0.05552000
32339.00000000
479,735.70
0.05551000
58007.50000000
537,743.20
0.05550000
13332.90000000
551,076.10
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
5434.30000000
7,020.50
0.05572000
10441.20000000
17,461.70
0.05573000
55679.90000000
73,141.60
0.05574000
16996.40000000
90,138.00
0.05575000
23690.20000000
113,828.20
0.05576000
1586.20000000
115,414.40
0.05577000
49257.40000000
164,671.80
0.05578000
30329.00000000
195,000.80
0.05579000
68549.10000000
263,549.90
0.05580000
3381.60000000
266,931.50
0.05581000
30506.80000000
297,438.30
0.05582000
16804.00000000
314,242.30
0.05583000
10990.40000000
325,232.70
0.05584000
33283.40000000
358,516.10
0.05585000
19504.30000000
378,020.40
0.05586000
71478.70000000
449,499.10
0.05587000
27526.80000000
477,025.90
0.05588000
34832.90000000
511,858.80
0.05589000
70445.40000000
582,304.20
|
||||||
| 2026-06-15 11:40:28 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667743534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
4265.10000000
4,265.10
0.05567000
4645.00000000
8,910.10
0.05566000
27571.20000000
36,481.30
0.05565000
6079.00000000
42,560.30
0.05564000
16804.00000000
59,364.30
0.05563000
46804.00000000
106,168.30
0.05562000
5055.00000000
111,223.30
0.05561000
1586.20000000
112,809.50
0.05560000
42744.20000000
155,553.70
0.05559000
47239.60000000
202,793.30
0.05558000
3383.70000000
206,177.00
0.05557000
1586.20000000
207,763.20
0.05556000
10578.70000000
218,341.90
0.05555000
20541.40000000
238,883.30
0.05554000
181564.50000000
420,447.80
0.05553000
6865.00000000
427,312.80
0.05552000
32339.00000000
459,651.80
0.05551000
58007.50000000
517,659.30
0.05550000
13332.90000000
530,992.20
0.05549000
32343.50000000
563,335.70
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
6074.90000000
7,661.10
0.05572000
5953.10000000
13,614.20
0.05573000
40462.10000000
54,076.30
0.05574000
16996.40000000
71,072.70
0.05575000
23690.20000000
94,762.90
0.05576000
1586.20000000
96,349.10
0.05577000
64475.20000000
160,824.30
0.05578000
30329.00000000
191,153.30
0.05579000
68549.10000000
259,702.40
0.05580000
3381.60000000
263,084.00
0.05581000
30506.80000000
293,590.80
0.05582000
16804.00000000
310,394.80
0.05583000
10990.40000000
321,385.20
0.05584000
33283.40000000
354,668.60
0.05585000
19504.30000000
374,172.90
0.05586000
71478.70000000
445,651.60
0.05587000
27526.80000000
473,178.40
0.05588000
34832.90000000
508,011.30
0.05589000
70445.40000000
578,456.70
|
||||||
| 2026-06-15 11:40:27 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667743533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
4265.10000000
4,265.10
0.05567000
4645.00000000
8,910.10
0.05566000
24772.00000000
33,682.10
0.05565000
6079.00000000
39,761.10
0.05564000
16804.00000000
56,565.10
0.05563000
46804.00000000
103,369.10
0.05562000
5055.00000000
108,424.10
0.05561000
1586.20000000
110,010.30
0.05560000
42744.20000000
152,754.50
0.05559000
47239.60000000
199,994.10
0.05558000
3383.70000000
203,377.80
0.05557000
1586.20000000
204,964.00
0.05556000
10578.70000000
215,542.70
0.05555000
20541.40000000
236,084.10
0.05554000
181564.50000000
417,648.60
0.05553000
6865.00000000
424,513.60
0.05552000
32339.00000000
456,852.60
0.05551000
58007.50000000
514,860.10
0.05550000
13332.90000000
528,193.00
0.05549000
32343.50000000
560,536.50
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
6074.90000000
7,661.10
0.05572000
5953.10000000
13,614.20
0.05573000
40462.10000000
54,076.30
0.05574000
16996.40000000
71,072.70
0.05575000
23690.20000000
94,762.90
0.05576000
1586.20000000
96,349.10
0.05577000
64475.20000000
160,824.30
0.05578000
30329.00000000
191,153.30
0.05579000
68549.10000000
259,702.40
0.05580000
3381.60000000
263,084.00
0.05581000
30506.80000000
293,590.80
0.05582000
16804.00000000
310,394.80
0.05583000
10990.40000000
321,385.20
0.05584000
33283.40000000
354,668.60
0.05585000
19504.30000000
374,172.90
0.05586000
71478.70000000
445,651.60
0.05587000
27526.80000000
473,178.40
0.05588000
34832.90000000
508,011.30
0.05589000
70445.40000000
578,456.70
|
||||||
| 2026-06-15 11:40:26 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667743527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
3619.20000000
3,619.20
0.05568000
1586.20000000
5,205.40
0.05567000
7442.40000000
12,647.80
0.05566000
24772.00000000
37,419.80
0.05565000
6079.00000000
43,498.80
0.05564000
16804.00000000
60,302.80
0.05563000
46804.00000000
107,106.80
0.05562000
5055.00000000
112,161.80
0.05561000
1586.20000000
113,748.00
0.05560000
42744.20000000
156,492.20
0.05559000
47239.60000000
203,731.80
0.05558000
3383.70000000
207,115.50
0.05557000
1586.20000000
208,701.70
0.05556000
10578.70000000
219,280.40
0.05555000
20541.40000000
239,821.80
0.05554000
181564.50000000
421,386.30
0.05553000
6865.00000000
428,251.30
0.05552000
32339.00000000
460,590.30
0.05551000
58007.50000000
518,597.80
0.05550000
13332.90000000
531,930.70
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
5953.10000000
7,539.30
0.05573000
40462.10000000
48,001.40
0.05574000
16996.40000000
64,997.80
0.05575000
23690.20000000
88,688.00
0.05576000
1586.20000000
90,274.20
0.05577000
64475.20000000
154,749.40
0.05578000
30329.00000000
185,078.40
0.05579000
68549.10000000
253,627.50
0.05580000
3381.60000000
257,009.10
0.05581000
30506.80000000
287,515.90
0.05582000
16804.00000000
304,319.90
0.05583000
10990.40000000
315,310.30
0.05584000
33283.40000000
348,593.70
0.05585000
19504.30000000
368,098.00
0.05586000
71478.70000000
439,576.70
0.05587000
27526.80000000
467,103.50
0.05588000
34832.90000000
501,936.40
0.05589000
70445.40000000
572,381.80
0.05590000
25533.30000000
597,915.10
|
||||||
| 2026-06-15 11:40:25 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667743488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
3619.20000000
3,619.20
0.05569000
5936.60000000
9,555.80
0.05568000
22609.80000000
32,165.60
0.05567000
5988.10000000
38,153.70
0.05566000
24772.00000000
62,925.70
0.05565000
1586.20000000
64,511.90
0.05564000
20599.40000000
85,111.30
0.05563000
46804.00000000
131,915.30
0.05562000
5055.00000000
136,970.30
0.05561000
1586.20000000
138,556.50
0.05560000
42744.20000000
181,300.70
0.05559000
47239.60000000
228,540.30
0.05558000
3383.70000000
231,924.00
0.05557000
1586.20000000
233,510.20
0.05556000
10578.70000000
244,088.90
0.05555000
20541.40000000
264,630.30
0.05554000
181564.50000000
446,194.80
0.05553000
6865.00000000
453,059.80
0.05552000
32339.00000000
485,398.80
0.05551000
58007.50000000
543,406.30
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
23204.00000000
24,790.20
0.05574000
1586.20000000
26,376.40
0.05575000
23690.20000000
50,066.60
0.05576000
21389.60000000
71,456.20
0.05577000
64475.20000000
135,931.40
0.05578000
30329.00000000
166,260.40
0.05579000
68549.10000000
234,809.50
0.05580000
3381.60000000
238,191.10
0.05581000
30506.80000000
268,697.90
0.05582000
16804.00000000
285,501.90
0.05583000
10990.40000000
296,492.30
0.05584000
33283.40000000
329,775.70
0.05585000
19504.30000000
349,280.00
0.05586000
71478.70000000
420,758.70
0.05587000
27526.80000000
448,285.50
0.05588000
34832.90000000
483,118.40
0.05589000
70445.40000000
553,563.80
0.05590000
25533.30000000
579,097.10
0.05591000
23331.30000000
602,428.40
|
||||||
| 2026-06-15 11:40:24 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667743485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
3619.20000000
3,619.20
0.05569000
5936.60000000
9,555.80
0.05568000
19813.10000000
29,368.90
0.05567000
8784.80000000
38,153.70
0.05566000
24772.00000000
62,925.70
0.05565000
1586.20000000
64,511.90
0.05564000
20599.40000000
85,111.30
0.05563000
46804.00000000
131,915.30
0.05562000
5055.00000000
136,970.30
0.05561000
1586.20000000
138,556.50
0.05560000
42744.20000000
181,300.70
0.05559000
47239.60000000
228,540.30
0.05558000
3383.70000000
231,924.00
0.05557000
1586.20000000
233,510.20
0.05556000
10578.70000000
244,088.90
0.05555000
20541.40000000
264,630.30
0.05554000
181564.50000000
446,194.80
0.05553000
6865.00000000
453,059.80
0.05552000
32339.00000000
485,398.80
0.05551000
58007.50000000
543,406.30
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
1586.20000000
3,172.40
0.05573000
23204.00000000
26,376.40
0.05574000
1586.20000000
27,962.60
0.05575000
23690.20000000
51,652.80
0.05576000
21389.60000000
73,042.40
0.05577000
64475.20000000
137,517.60
0.05578000
30329.00000000
167,846.60
0.05579000
68549.10000000
236,395.70
0.05580000
3381.60000000
239,777.30
0.05581000
30506.80000000
270,284.10
0.05582000
16804.00000000
287,088.10
0.05583000
10990.40000000
298,078.50
0.05584000
33283.40000000
331,361.90
0.05585000
19504.30000000
350,866.20
0.05586000
71478.70000000
422,344.90
0.05587000
27526.80000000
449,871.70
0.05588000
34832.90000000
484,704.60
0.05589000
70445.40000000
555,150.00
0.05590000
25533.30000000
580,683.30
|
||||||
| 2026-06-15 11:40:23 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667743441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
3619.20000000
3,619.20
0.05570000
5379.40000000
8,998.60
0.05569000
8704.70000000
17,703.30
0.05568000
6077.00000000
23,780.30
0.05567000
7365.10000000
31,145.40
0.05566000
24772.00000000
55,917.40
0.05565000
3586.20000000
59,503.60
0.05564000
20599.40000000
80,103.00
0.05563000
48804.00000000
128,907.00
0.05562000
5055.00000000
133,962.00
0.05561000
1586.20000000
135,548.20
0.05560000
46732.40000000
182,280.60
0.05559000
47239.60000000
229,520.20
0.05558000
3383.70000000
232,903.90
0.05557000
1586.20000000
234,490.10
0.05556000
10578.70000000
245,068.80
0.05555000
20541.40000000
265,610.20
0.05554000
181564.50000000
447,174.70
0.05553000
6865.00000000
454,039.70
0.05552000
32339.00000000
486,378.70
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
18717.00000000
20,303.20
0.05574000
6072.60000000
26,375.80
0.05575000
23690.20000000
50,066.00
0.05576000
13780.70000000
63,846.70
0.05577000
60943.00000000
124,789.70
0.05578000
30329.00000000
155,118.70
0.05579000
68549.10000000
223,667.80
0.05580000
3381.60000000
227,049.40
0.05581000
30506.80000000
257,556.20
0.05582000
16804.00000000
274,360.20
0.05583000
10990.40000000
285,350.60
0.05584000
33283.40000000
318,634.00
0.05585000
19504.30000000
338,138.30
0.05586000
71478.70000000
409,617.00
0.05587000
27526.80000000
437,143.80
0.05588000
34832.90000000
471,976.70
0.05589000
70445.40000000
542,422.10
0.05590000
25533.30000000
567,955.40
0.05591000
23331.30000000
591,286.70
|
||||||
| 2026-06-15 11:40:22 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667743437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
3619.20000000
3,619.20
0.05570000
1586.20000000
5,205.40
0.05569000
8704.70000000
13,910.10
0.05568000
6077.00000000
19,987.10
0.05567000
3496.40000000
23,483.50
0.05566000
24772.00000000
48,255.50
0.05565000
3586.20000000
51,841.70
0.05564000
20599.40000000
72,441.10
0.05563000
33586.20000000
106,027.30
0.05562000
5055.00000000
111,082.30
0.05561000
1586.20000000
112,668.50
0.05560000
46732.40000000
159,400.90
0.05559000
47239.60000000
206,640.50
0.05558000
3383.70000000
210,024.20
0.05557000
1586.20000000
211,610.40
0.05556000
10578.70000000
222,189.10
0.05555000
20541.40000000
242,730.50
0.05554000
181564.50000000
424,295.00
0.05553000
6865.00000000
431,160.00
0.05552000
32339.00000000
463,499.00
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
18717.00000000
20,303.20
0.05574000
6072.60000000
26,375.80
0.05575000
23690.20000000
50,066.00
0.05576000
13780.70000000
63,846.70
0.05577000
60943.00000000
124,789.70
0.05578000
30329.00000000
155,118.70
0.05579000
53331.30000000
208,450.00
0.05580000
3381.60000000
211,831.60
0.05581000
30506.80000000
242,338.40
0.05582000
16804.00000000
259,142.40
0.05583000
10990.40000000
270,132.80
0.05584000
33283.40000000
303,416.20
0.05585000
19504.30000000
322,920.50
0.05586000
71478.70000000
394,399.20
0.05587000
27526.80000000
421,926.00
0.05588000
34832.90000000
456,758.90
0.05589000
70445.40000000
527,204.30
0.05590000
25533.30000000
552,737.60
0.05591000
23331.30000000
576,068.90
|
||||||
| 2026-06-15 11:40:21 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667743434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
3619.20000000
3,619.20
0.05570000
5926.10000000
9,545.30
0.05569000
8704.70000000
18,250.00
0.05568000
6077.00000000
24,327.00
0.05567000
3496.40000000
27,823.40
0.05566000
24412.90000000
52,236.30
0.05565000
3586.20000000
55,822.50
0.05564000
20599.40000000
76,421.90
0.05563000
33586.20000000
110,008.10
0.05562000
5055.00000000
115,063.10
0.05561000
1586.20000000
116,649.30
0.05560000
46732.40000000
163,381.70
0.05559000
47239.60000000
210,621.30
0.05558000
3383.70000000
214,005.00
0.05557000
1586.20000000
215,591.20
0.05556000
10578.70000000
226,169.90
0.05555000
20541.40000000
246,711.30
0.05554000
181564.50000000
428,275.80
0.05553000
6865.00000000
435,140.80
0.05552000
32339.00000000
467,479.80
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
18717.00000000
20,303.20
0.05574000
6072.60000000
26,375.80
0.05575000
23690.20000000
50,066.00
0.05576000
13780.70000000
63,846.70
0.05577000
60943.00000000
124,789.70
0.05578000
30329.00000000
155,118.70
0.05579000
53331.30000000
208,450.00
0.05580000
3381.60000000
211,831.60
0.05581000
30506.80000000
242,338.40
0.05582000
16804.00000000
259,142.40
0.05583000
10990.40000000
270,132.80
0.05584000
33283.40000000
303,416.20
0.05585000
19504.30000000
322,920.50
0.05586000
71478.70000000
394,399.20
0.05587000
27526.80000000
421,926.00
0.05588000
34832.90000000
456,758.90
0.05589000
70445.40000000
527,204.30
0.05590000
25533.30000000
552,737.60
0.05591000
23331.30000000
576,068.90
|
||||||
| 2026-06-15 11:40:20 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667743424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
3619.20000000
3,619.20
0.05570000
5926.10000000
9,545.30
0.05569000
8704.70000000
18,250.00
0.05568000
6077.00000000
24,327.00
0.05567000
6631.70000000
30,958.70
0.05566000
16804.00000000
47,762.70
0.05565000
3586.20000000
51,348.90
0.05564000
20958.50000000
72,307.40
0.05563000
33586.20000000
105,893.60
0.05562000
5055.00000000
110,948.60
0.05561000
1586.20000000
112,534.80
0.05560000
46732.40000000
159,267.20
0.05559000
47239.60000000
206,506.80
0.05558000
3383.70000000
209,890.50
0.05557000
1586.20000000
211,476.70
0.05556000
10578.70000000
222,055.40
0.05555000
20541.40000000
242,596.80
0.05554000
181564.50000000
424,161.30
0.05553000
6865.00000000
431,026.30
0.05552000
32339.00000000
463,365.30
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
18717.00000000
20,303.20
0.05574000
6072.60000000
26,375.80
0.05575000
1945.10000000
28,320.90
0.05576000
1586.20000000
29,907.10
0.05577000
60943.00000000
90,850.10
0.05578000
37238.30000000
128,088.40
0.05579000
53331.30000000
181,419.70
0.05580000
3381.60000000
184,801.30
0.05581000
30506.80000000
215,308.10
0.05582000
16804.00000000
232,112.10
0.05583000
10990.40000000
243,102.50
0.05584000
33283.40000000
276,385.90
0.05585000
19504.30000000
295,890.20
0.05586000
71478.70000000
367,368.90
0.05587000
27526.80000000
394,895.70
0.05588000
34832.90000000
429,728.60
0.05589000
70445.40000000
500,174.00
0.05590000
25533.30000000
525,707.30
0.05591000
23331.30000000
549,038.60
|
||||||
| 2026-06-15 11:40:19 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667743420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
3619.20000000
3,619.20
0.05570000
5926.10000000
9,545.30
0.05569000
8704.70000000
18,250.00
0.05568000
6077.00000000
24,327.00
0.05567000
6631.70000000
30,958.70
0.05566000
16804.00000000
47,762.70
0.05565000
3586.20000000
51,348.90
0.05564000
20958.50000000
72,307.40
0.05563000
33586.20000000
105,893.60
0.05562000
5055.00000000
110,948.60
0.05561000
1586.20000000
112,534.80
0.05560000
46732.40000000
159,267.20
0.05559000
47239.60000000
206,506.80
0.05558000
3383.70000000
209,890.50
0.05557000
1586.20000000
211,476.70
0.05556000
10578.70000000
222,055.40
0.05555000
20541.40000000
242,596.80
0.05554000
181564.50000000
424,161.30
0.05553000
6865.00000000
431,026.30
0.05552000
32339.00000000
463,365.30
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
18717.00000000
20,303.20
0.05574000
6072.60000000
26,375.80
0.05575000
23690.20000000
50,066.00
0.05576000
16621.40000000
66,687.40
0.05577000
60943.00000000
127,630.40
0.05578000
15111.20000000
142,741.60
0.05579000
53331.30000000
196,072.90
0.05580000
3381.60000000
199,454.50
0.05581000
30506.80000000
229,961.30
0.05582000
16804.00000000
246,765.30
0.05583000
10990.40000000
257,755.70
0.05584000
33283.40000000
291,039.10
0.05585000
19504.30000000
310,543.40
0.05586000
71478.70000000
382,022.10
0.05587000
27526.80000000
409,548.90
0.05588000
34832.90000000
444,381.80
0.05589000
70445.40000000
514,827.20
0.05590000
25533.30000000
540,360.50
0.05591000
23331.30000000
563,691.80
|
||||||
| 2026-06-15 11:40:18 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667743408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
5926.10000000
5,926.10
0.05569000
8704.60000000
14,630.70
0.05568000
10408.40000000
25,039.10
0.05567000
3496.40000000
28,535.50
0.05566000
16804.00000000
45,339.50
0.05565000
3586.20000000
48,925.70
0.05564000
20958.50000000
69,884.20
0.05563000
33586.20000000
103,470.40
0.05562000
5055.00000000
108,525.40
0.05561000
1586.20000000
110,111.60
0.05560000
46732.40000000
156,844.00
0.05559000
47239.60000000
204,083.60
0.05558000
3383.70000000
207,467.30
0.05557000
1586.20000000
209,053.50
0.05556000
10578.70000000
219,632.20
0.05555000
20541.40000000
240,173.60
0.05554000
181564.50000000
421,738.10
0.05553000
6865.00000000
428,603.10
0.05552000
32339.00000000
460,942.10
0.05551000
58007.50000000
518,949.60
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
18717.00000000
20,303.20
0.05574000
6072.60000000
26,375.80
0.05575000
23690.20000000
50,066.00
0.05576000
27828.90000000
77,894.90
0.05577000
60943.00000000
138,837.90
0.05578000
15111.20000000
153,949.10
0.05579000
53331.30000000
207,280.40
0.05580000
3381.60000000
210,662.00
0.05581000
30506.80000000
241,168.80
0.05582000
16804.00000000
257,972.80
0.05583000
10990.40000000
268,963.20
0.05584000
33283.40000000
302,246.60
0.05585000
19504.30000000
321,750.90
0.05586000
71478.70000000
393,229.60
0.05587000
27526.80000000
420,756.40
0.05588000
34832.90000000
455,589.30
0.05589000
70445.40000000
526,034.70
0.05590000
25533.30000000
551,568.00
0.05591000
23331.30000000
574,899.30
|
||||||
| 2026-06-15 11:40:17 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667743382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
3619.20000000
3,619.20
0.05570000
4816.70000000
8,435.90
0.05569000
8704.60000000
17,140.50
0.05568000
1586.20000000
18,726.70
0.05567000
7988.20000000
26,714.90
0.05566000
16804.00000000
43,518.90
0.05565000
3586.20000000
47,105.10
0.05564000
20958.50000000
68,063.60
0.05563000
33586.20000000
101,649.80
0.05562000
5055.00000000
106,704.80
0.05561000
1586.20000000
108,291.00
0.05560000
46732.40000000
155,023.40
0.05559000
47239.60000000
202,263.00
0.05558000
3383.70000000
205,646.70
0.05557000
1586.20000000
207,232.90
0.05556000
10578.70000000
217,811.60
0.05555000
20541.40000000
238,353.00
0.05554000
181564.50000000
419,917.50
0.05553000
6865.00000000
426,782.50
0.05552000
32339.00000000
459,121.50
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
18717.00000000
20,303.20
0.05574000
6072.60000000
26,375.80
0.05575000
23690.20000000
50,066.00
0.05576000
27828.90000000
77,894.90
0.05577000
60943.00000000
138,837.90
0.05578000
15111.20000000
153,949.10
0.05579000
53331.30000000
207,280.40
0.05580000
3381.60000000
210,662.00
0.05581000
30506.80000000
241,168.80
0.05582000
25764.00000000
266,932.80
0.05583000
10990.40000000
277,923.20
0.05584000
33283.40000000
311,206.60
0.05585000
19504.30000000
330,710.90
0.05586000
71478.70000000
402,189.60
0.05587000
27526.80000000
429,716.40
0.05588000
34832.90000000
464,549.30
0.05589000
70445.40000000
534,994.70
0.05590000
25533.30000000
560,528.00
0.05591000
23331.30000000
583,859.30
|
||||||
| 2026-06-15 11:40:16 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667743379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
2033.00000000
2,033.00
0.05570000
4816.70000000
6,849.70
0.05569000
8704.60000000
15,554.30
0.05568000
1586.20000000
17,140.50
0.05567000
7988.20000000
25,128.70
0.05566000
16804.00000000
41,932.70
0.05565000
3586.20000000
45,518.90
0.05564000
20958.50000000
66,477.40
0.05563000
33586.20000000
100,063.60
0.05562000
5055.00000000
105,118.60
0.05561000
1586.20000000
106,704.80
0.05560000
46732.40000000
153,437.20
0.05559000
47239.60000000
200,676.80
0.05558000
3383.70000000
204,060.50
0.05557000
1586.20000000
205,646.70
0.05556000
10578.70000000
216,225.40
0.05555000
20541.40000000
236,766.80
0.05554000
181564.50000000
418,331.30
0.05553000
6865.00000000
425,196.30
0.05552000
32339.00000000
457,535.30
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
23204.70000000
24,790.90
0.05574000
1586.20000000
26,377.10
0.05575000
23690.20000000
50,067.30
0.05576000
27828.90000000
77,896.20
0.05577000
60943.00000000
138,839.20
0.05578000
15111.20000000
153,950.40
0.05579000
53331.30000000
207,281.70
0.05580000
3381.60000000
210,663.30
0.05581000
30506.80000000
241,170.10
0.05582000
25764.00000000
266,934.10
0.05583000
10990.40000000
277,924.50
0.05584000
33283.40000000
311,207.90
0.05585000
19504.30000000
330,712.20
0.05586000
71478.70000000
402,190.90
0.05587000
27526.80000000
429,717.70
0.05588000
34832.90000000
464,550.60
0.05589000
70445.40000000
534,996.00
0.05590000
25533.30000000
560,529.30
0.05591000
23331.30000000
583,860.60
|
||||||
| 2026-06-15 11:40:15 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667743376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
4816.70000000
4,816.70
0.05569000
5908.80000000
10,725.50
0.05568000
4381.00000000
15,106.50
0.05567000
7988.20000000
23,094.70
0.05566000
16804.00000000
39,898.70
0.05565000
3586.20000000
43,484.90
0.05564000
20958.50000000
64,443.40
0.05563000
33586.20000000
98,029.60
0.05562000
5055.00000000
103,084.60
0.05561000
1586.20000000
104,670.80
0.05560000
46732.40000000
151,403.20
0.05559000
47239.60000000
198,642.80
0.05558000
3383.70000000
202,026.50
0.05557000
1586.20000000
203,612.70
0.05556000
10578.70000000
214,191.40
0.05555000
20541.40000000
234,732.80
0.05554000
181564.50000000
416,297.30
0.05553000
6865.00000000
423,162.30
0.05552000
32339.00000000
455,501.30
0.05551000
58007.50000000
513,508.80
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
23204.70000000
24,790.90
0.05574000
1586.20000000
26,377.10
0.05575000
23690.20000000
50,067.30
0.05576000
27828.90000000
77,896.20
0.05577000
60943.00000000
138,839.20
0.05578000
15111.20000000
153,950.40
0.05579000
53331.30000000
207,281.70
0.05580000
3381.60000000
210,663.30
0.05581000
30506.80000000
241,170.10
0.05582000
25764.00000000
266,934.10
0.05583000
10990.40000000
277,924.50
0.05584000
33283.40000000
311,207.90
0.05585000
19504.30000000
330,712.20
0.05586000
71478.70000000
402,190.90
0.05587000
27526.80000000
429,717.70
0.05588000
34832.90000000
464,550.60
0.05589000
70445.40000000
534,996.00
0.05590000
25533.30000000
560,529.30
0.05591000
23331.30000000
583,860.60
|
||||||
| 2026-06-15 11:40:14 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667743365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
4816.70000000
4,816.70
0.05569000
8703.60000000
13,520.30
0.05568000
1586.20000000
15,106.50
0.05567000
7064.70000000
22,171.20
0.05566000
16804.00000000
38,975.20
0.05565000
3586.20000000
42,561.40
0.05564000
20958.50000000
63,519.90
0.05563000
33586.20000000
97,106.10
0.05562000
5055.00000000
102,161.10
0.05561000
1586.20000000
103,747.30
0.05560000
46732.40000000
150,479.70
0.05559000
47239.60000000
197,719.30
0.05558000
3383.70000000
201,103.00
0.05557000
1586.20000000
202,689.20
0.05556000
10578.70000000
213,267.90
0.05555000
20541.40000000
233,809.30
0.05554000
181564.50000000
415,373.80
0.05553000
6865.00000000
422,238.80
0.05552000
94839.00000000
517,077.80
0.05551000
58007.50000000
575,085.30
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
23204.70000000
24,790.90
0.05574000
1586.20000000
26,377.10
0.05575000
24766.70000000
51,143.80
0.05576000
27828.90000000
78,972.70
0.05577000
60943.00000000
139,915.70
0.05578000
15111.20000000
155,026.90
0.05579000
53331.30000000
208,358.20
0.05580000
3381.60000000
211,739.80
0.05581000
30506.80000000
242,246.60
0.05582000
25764.00000000
268,010.60
0.05583000
10990.40000000
279,001.00
0.05584000
33283.40000000
312,284.40
0.05585000
19504.30000000
331,788.70
0.05586000
71478.70000000
403,267.40
0.05587000
27526.80000000
430,794.20
0.05588000
34832.90000000
465,627.10
0.05589000
70445.40000000
536,072.50
0.05590000
25533.30000000
561,605.80
0.05591000
23331.30000000
584,937.10
|
||||||
| 2026-06-15 11:40:13 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667743326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
5908.50000000
7,494.70
0.05567000
6724.00000000
14,218.70
0.05566000
22373.30000000
36,592.00
0.05565000
1586.20000000
38,178.20
0.05564000
18804.00000000
56,982.20
0.05563000
33945.50000000
90,927.70
0.05562000
5055.00000000
95,982.70
0.05561000
1586.20000000
97,568.90
0.05560000
46732.40000000
144,301.30
0.05559000
47239.60000000
191,540.90
0.05558000
3383.70000000
194,924.60
0.05557000
1586.20000000
196,510.80
0.05556000
10578.70000000
207,089.50
0.05555000
20541.40000000
227,630.90
0.05554000
181564.50000000
409,195.40
0.05553000
6865.00000000
416,060.40
0.05552000
10593.90000000
426,654.30
0.05551000
120507.50000000
547,161.80
0.05550000
13332.90000000
560,494.70
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
4013.40000000
5,599.60
0.05573000
44949.80000000
50,549.40
0.05574000
25489.60000000
76,039.00
0.05575000
49932.90000000
125,971.90
0.05576000
1586.20000000
127,558.10
0.05577000
64406.30000000
191,964.40
0.05578000
15111.20000000
207,075.60
0.05579000
53331.30000000
260,406.90
0.05580000
3381.60000000
263,788.50
0.05581000
30506.80000000
294,295.30
0.05582000
25764.00000000
320,059.30
0.05583000
10990.40000000
331,049.70
0.05584000
33283.40000000
364,333.10
0.05585000
19504.30000000
383,837.40
0.05586000
71478.70000000
455,316.10
0.05587000
27526.80000000
482,842.90
0.05588000
34832.90000000
517,675.80
0.05589000
70445.40000000
588,121.20
0.05590000
25533.30000000
613,654.50
|
||||||
| 2026-06-15 11:40:12 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667743296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
3929.30000000
5,515.50
0.05566000
23887.80000000
29,403.30
0.05565000
7156.50000000
36,559.80
0.05564000
18804.00000000
55,363.80
0.05563000
33945.50000000
89,309.30
0.05562000
5055.00000000
94,364.30
0.05561000
1586.20000000
95,950.50
0.05560000
42744.20000000
138,694.70
0.05559000
47239.60000000
185,934.30
0.05558000
3383.70000000
189,318.00
0.05557000
1586.20000000
190,904.20
0.05556000
10578.70000000
201,482.90
0.05555000
20541.40000000
222,024.30
0.05554000
181564.50000000
403,588.80
0.05553000
6865.00000000
410,453.80
0.05552000
10593.90000000
421,047.70
0.05551000
120507.50000000
541,555.20
0.05550000
13332.90000000
554,888.10
0.05549000
32343.50000000
587,231.60
Asks (20 levels)
Price
Qty
Total
0.05571000
6074.80000000
6,074.80
0.05572000
19786.70000000
25,861.50
0.05573000
41539.00000000
67,400.50
0.05574000
24412.90000000
91,813.40
0.05575000
49932.90000000
141,746.30
0.05576000
3380.80000000
145,127.10
0.05577000
64406.30000000
209,533.40
0.05578000
15111.20000000
224,644.60
0.05579000
53331.30000000
277,975.90
0.05580000
1586.20000000
279,562.10
0.05581000
30506.80000000
310,068.90
0.05582000
25764.00000000
335,832.90
0.05583000
10990.40000000
346,823.30
0.05584000
33283.40000000
380,106.70
0.05585000
19504.30000000
399,611.00
0.05586000
71478.70000000
471,089.70
0.05587000
27526.80000000
498,616.50
0.05588000
34832.90000000
533,449.40
0.05589000
70445.40000000
603,894.80
0.05590000
25533.30000000
629,428.10
|
||||||
| 2026-06-15 11:40:11 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667743286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
3929.30000000
5,515.50
0.05566000
8670.00000000
14,185.50
0.05565000
10769.40000000
24,954.90
0.05564000
3586.20000000
28,541.10
0.05563000
33945.50000000
62,486.60
0.05562000
5055.00000000
67,541.60
0.05561000
1586.20000000
69,127.80
0.05560000
42744.20000000
111,872.00
0.05559000
47239.60000000
159,111.60
0.05558000
3383.70000000
162,495.30
0.05557000
1586.20000000
164,081.50
0.05556000
10578.70000000
174,660.20
0.05555000
20541.40000000
195,201.60
0.05554000
181564.50000000
376,766.10
0.05553000
6865.00000000
383,631.10
0.05552000
10593.90000000
394,225.00
0.05551000
120507.50000000
514,732.50
0.05550000
13332.90000000
528,065.40
0.05549000
32343.50000000
560,408.90
Asks (20 levels)
Price
Qty
Total
0.05571000
6074.80000000
6,074.80
0.05572000
5908.80000000
11,983.60
0.05573000
19793.90000000
31,777.50
0.05574000
1586.20000000
33,363.70
0.05575000
49932.90000000
83,296.60
0.05576000
3380.80000000
86,677.40
0.05577000
64406.30000000
151,083.70
0.05578000
15111.20000000
166,194.90
0.05579000
53331.30000000
219,526.20
0.05580000
16804.00000000
236,330.20
0.05581000
30506.80000000
266,837.00
0.05582000
25764.00000000
292,601.00
0.05583000
10990.40000000
303,591.40
0.05584000
33283.40000000
336,874.80
0.05585000
19504.30000000
356,379.10
0.05586000
71478.70000000
427,857.80
0.05587000
27526.80000000
455,384.60
0.05588000
34832.90000000
490,217.50
0.05589000
70445.40000000
560,662.90
0.05590000
25533.30000000
586,196.20
|
||||||
| 2026-06-15 11:40:10 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667743272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
3929.30000000
5,515.50
0.05566000
8670.00000000
14,185.50
0.05565000
10769.40000000
24,954.90
0.05564000
3586.20000000
28,541.10
0.05563000
33945.50000000
62,486.60
0.05562000
5055.00000000
67,541.60
0.05561000
1586.20000000
69,127.80
0.05560000
42744.20000000
111,872.00
0.05559000
47239.60000000
159,111.60
0.05558000
3383.70000000
162,495.30
0.05557000
1586.20000000
164,081.50
0.05556000
10578.70000000
174,660.20
0.05555000
20541.40000000
195,201.60
0.05554000
181564.50000000
376,766.10
0.05553000
6865.00000000
383,631.10
0.05552000
10593.90000000
394,225.00
0.05551000
120507.50000000
514,732.50
0.05550000
13332.90000000
528,065.40
0.05549000
32343.50000000
560,408.90
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
6074.80000000
7,661.00
0.05572000
5908.80000000
13,569.80
0.05573000
19793.90000000
33,363.70
0.05574000
1586.20000000
34,949.90
0.05575000
49932.90000000
84,882.80
0.05576000
3380.80000000
88,263.60
0.05577000
64406.30000000
152,669.90
0.05578000
15111.20000000
167,781.10
0.05579000
53331.30000000
221,112.40
0.05580000
16804.00000000
237,916.40
0.05581000
30506.80000000
268,423.20
0.05582000
25764.00000000
294,187.20
0.05583000
10990.40000000
305,177.60
0.05584000
33283.40000000
338,461.00
0.05585000
19504.30000000
357,965.30
0.05586000
71478.70000000
429,444.00
0.05587000
27526.80000000
456,970.80
0.05588000
34832.90000000
491,803.70
0.05589000
70445.40000000
562,249.10
|
||||||
| 2026-06-15 11:40:09 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667743270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
3929.30000000
5,515.50
0.05566000
8670.00000000
14,185.50
0.05565000
10769.40000000
24,954.90
0.05564000
3586.20000000
28,541.10
0.05563000
33945.50000000
62,486.60
0.05562000
5055.00000000
67,541.60
0.05561000
1586.20000000
69,127.80
0.05560000
42744.20000000
111,872.00
0.05559000
47239.60000000
159,111.60
0.05558000
3383.70000000
162,495.30
0.05557000
1586.20000000
164,081.50
0.05556000
10578.70000000
174,660.20
0.05555000
20541.40000000
195,201.60
0.05554000
181564.50000000
376,766.10
0.05553000
6865.00000000
383,631.10
0.05552000
10593.90000000
394,225.00
0.05551000
120507.50000000
514,732.50
0.05550000
13332.90000000
528,065.40
0.05549000
32343.50000000
560,408.90
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
6074.80000000
7,661.00
0.05572000
5908.80000000
13,569.80
0.05573000
19793.90000000
33,363.70
0.05574000
1586.20000000
34,949.90
0.05575000
49932.90000000
84,882.80
0.05576000
3380.80000000
88,263.60
0.05577000
64406.30000000
152,669.90
0.05578000
15111.20000000
167,781.10
0.05579000
53331.30000000
221,112.40
0.05580000
16804.00000000
237,916.40
0.05581000
30506.80000000
268,423.20
0.05582000
25764.00000000
294,187.20
0.05583000
10990.40000000
305,177.60
0.05584000
33283.40000000
338,461.00
0.05585000
19504.30000000
357,965.30
0.05586000
71478.70000000
429,444.00
0.05587000
27526.80000000
456,970.80
0.05588000
34832.90000000
491,803.70
0.05589000
70445.40000000
562,249.10
|
||||||
| 2026-06-15 11:40:08 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667743268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
4821.70000000
4,821.70
0.05567000
3929.30000000
8,751.00
0.05566000
8670.00000000
17,421.00
0.05565000
10769.40000000
28,190.40
0.05564000
3586.20000000
31,776.60
0.05563000
31945.50000000
63,722.10
0.05562000
5055.00000000
68,777.10
0.05561000
1586.20000000
70,363.30
0.05560000
42744.20000000
113,107.50
0.05559000
47239.60000000
160,347.10
0.05558000
3383.70000000
163,730.80
0.05557000
1586.20000000
165,317.00
0.05556000
10578.70000000
175,895.70
0.05555000
20541.40000000
196,437.10
0.05554000
181564.50000000
378,001.60
0.05553000
6865.00000000
384,866.60
0.05552000
10593.90000000
395,460.50
0.05551000
120507.50000000
515,968.00
0.05550000
13332.90000000
529,300.90
0.05549000
32343.50000000
561,644.40
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
6074.80000000
7,661.00
0.05572000
5908.80000000
13,569.80
0.05573000
19793.90000000
33,363.70
0.05574000
1586.20000000
34,949.90
0.05575000
49932.90000000
84,882.80
0.05576000
3380.80000000
88,263.60
0.05577000
64406.30000000
152,669.90
0.05578000
15111.20000000
167,781.10
0.05579000
53331.30000000
221,112.40
0.05580000
16804.00000000
237,916.40
0.05581000
30506.80000000
268,423.20
0.05582000
25764.00000000
294,187.20
0.05583000
10990.40000000
305,177.60
0.05584000
33283.40000000
338,461.00
0.05585000
19504.30000000
357,965.30
0.05586000
71478.70000000
429,444.00
0.05587000
27526.80000000
456,970.80
0.05588000
34832.90000000
491,803.70
0.05589000
70445.40000000
562,249.10
|
||||||
| 2026-06-15 11:40:07 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667743212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
4242.50000000
5,828.70
0.05566000
8669.10000000
14,497.80
0.05565000
6880.80000000
21,378.60
0.05564000
8080.20000000
29,458.80
0.05563000
31945.50000000
61,404.30
0.05562000
5055.00000000
66,459.30
0.05561000
1586.20000000
68,045.50
0.05560000
42744.20000000
110,789.70
0.05559000
47239.60000000
158,029.30
0.05558000
3383.70000000
161,413.00
0.05557000
1586.20000000
162,999.20
0.05556000
10578.70000000
173,577.90
0.05555000
20541.40000000
194,119.30
0.05554000
181564.50000000
375,683.80
0.05553000
6865.00000000
382,548.80
0.05552000
32339.00000000
414,887.80
0.05551000
120507.50000000
535,395.30
0.05550000
13332.90000000
548,728.20
0.05549000
32343.50000000
581,071.70
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
8807.80000000
10,394.00
0.05572000
1586.20000000
11,980.20
0.05573000
19793.90000000
31,774.10
0.05574000
1586.20000000
33,360.30
0.05575000
49932.90000000
83,293.20
0.05576000
3380.80000000
86,674.00
0.05577000
64406.30000000
151,080.30
0.05578000
15111.20000000
166,191.50
0.05579000
53331.30000000
219,522.80
0.05580000
16804.00000000
236,326.80
0.05581000
30506.80000000
266,833.60
0.05582000
25764.00000000
292,597.60
0.05583000
10990.40000000
303,588.00
0.05584000
33283.40000000
336,871.40
0.05585000
19504.30000000
356,375.70
0.05586000
71478.70000000
427,854.40
0.05587000
27526.80000000
455,381.20
0.05588000
34832.90000000
490,214.10
0.05589000
70445.40000000
560,659.50
|
||||||
| 2026-06-15 11:40:06 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667743199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
3619.20000000
3,619.20
0.05568000
1586.20000000
5,205.40
0.05567000
7034.80000000
12,240.20
0.05566000
4117.50000000
16,357.70
0.05565000
11374.10000000
27,731.80
0.05564000
3586.20000000
31,318.00
0.05563000
31945.50000000
63,263.50
0.05562000
5055.00000000
68,318.50
0.05561000
1586.20000000
69,904.70
0.05560000
42744.20000000
112,648.90
0.05559000
47239.60000000
159,888.50
0.05558000
3383.70000000
163,272.20
0.05557000
1586.20000000
164,858.40
0.05556000
10578.70000000
175,437.10
0.05555000
20541.40000000
195,978.50
0.05554000
181564.50000000
377,543.00
0.05553000
6865.00000000
384,408.00
0.05552000
32339.00000000
416,747.00
0.05551000
120507.50000000
537,254.50
0.05550000
13332.90000000
550,587.40
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
4319.20000000
5,905.40
0.05572000
23331.30000000
29,236.70
0.05573000
19793.90000000
49,030.60
0.05574000
1586.20000000
50,616.80
0.05575000
49574.00000000
100,190.80
0.05576000
3380.80000000
103,571.60
0.05577000
64765.20000000
168,336.80
0.05578000
15111.20000000
183,448.00
0.05579000
53331.30000000
236,779.30
0.05580000
16804.00000000
253,583.30
0.05581000
30506.80000000
284,090.10
0.05582000
25764.00000000
309,854.10
0.05583000
10990.40000000
320,844.50
0.05584000
33283.40000000
354,127.90
0.05585000
19504.30000000
373,632.20
0.05586000
71478.70000000
445,110.90
0.05587000
27526.80000000
472,637.70
0.05588000
34832.90000000
507,470.60
0.05589000
70445.40000000
577,916.00
|
||||||
| 2026-06-15 11:40:05 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667743152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
1496.40000000
3,082.60
0.05566000
6906.80000000
9,989.40
0.05565000
6880.80000000
16,870.20
0.05564000
12200.30000000
29,070.50
0.05563000
31945.50000000
61,016.00
0.05562000
5055.00000000
66,071.00
0.05561000
1586.20000000
67,657.20
0.05560000
42744.20000000
110,401.40
0.05559000
47239.60000000
157,641.00
0.05558000
3383.70000000
161,024.70
0.05557000
1586.20000000
162,610.90
0.05556000
10578.70000000
173,189.60
0.05555000
20541.40000000
193,731.00
0.05554000
181564.50000000
375,295.50
0.05553000
6865.00000000
382,160.50
0.05552000
32339.00000000
414,499.50
0.05551000
58007.50000000
472,507.00
0.05550000
75832.90000000
548,339.90
0.05549000
32343.50000000
580,683.40
Asks (20 levels)
Price
Qty
Total
0.05570000
6075.60000000
6,075.60
0.05571000
4069.30000000
10,144.90
0.05572000
27113.10000000
37,258.00
0.05573000
33671.80000000
70,929.80
0.05574000
1586.20000000
72,516.00
0.05575000
49574.00000000
122,090.00
0.05576000
3380.80000000
125,470.80
0.05577000
64765.20000000
190,236.00
0.05578000
15111.20000000
205,347.20
0.05579000
53331.30000000
258,678.50
0.05580000
16804.00000000
275,482.50
0.05581000
30506.80000000
305,989.30
0.05582000
25764.00000000
331,753.30
0.05583000
10990.40000000
342,743.70
0.05584000
33283.40000000
376,027.10
0.05585000
19504.30000000
395,531.40
0.05586000
71478.70000000
467,010.10
0.05587000
27526.80000000
494,536.90
0.05588000
34832.90000000
529,369.80
0.05589000
70445.40000000
599,815.20
|
||||||
| 2026-06-15 11:40:04 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667743085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
16804.00000000
18,390.20
0.05567000
19503.50000000
37,893.70
0.05566000
3022.00000000
40,915.70
0.05565000
1586.20000000
42,501.90
0.05564000
6079.80000000
48,581.70
0.05563000
31586.20000000
80,167.90
0.05562000
5055.00000000
85,222.90
0.05561000
1586.20000000
86,809.10
0.05560000
42744.20000000
129,553.30
0.05559000
47239.60000000
176,792.90
0.05558000
3383.70000000
180,176.60
0.05557000
1586.20000000
181,762.80
0.05556000
10578.70000000
192,341.50
0.05555000
20541.40000000
212,882.90
0.05554000
1586.20000000
214,469.10
0.05553000
69365.00000000
283,834.10
0.05552000
32339.00000000
316,173.10
0.05551000
58007.50000000
374,180.60
0.05550000
13332.90000000
387,513.50
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
6075.00000000
7,661.20
0.05572000
27113.10000000
34,774.30
0.05573000
32594.90000000
67,369.20
0.05574000
2662.90000000
70,032.10
0.05575000
49574.00000000
119,606.10
0.05576000
1586.20000000
121,192.30
0.05577000
64406.30000000
185,598.60
0.05578000
22720.10000000
208,318.70
0.05579000
53689.90000000
262,008.60
0.05580000
16804.00000000
278,812.60
0.05581000
30506.80000000
309,319.40
0.05582000
16804.00000000
326,123.40
0.05583000
10990.40000000
337,113.80
0.05584000
33283.40000000
370,397.20
0.05585000
19504.30000000
389,901.50
0.05586000
71478.70000000
461,380.20
0.05587000
27526.80000000
488,907.00
0.05588000
34832.90000000
523,739.90
0.05589000
70445.40000000
594,185.30
|
||||||
| 2026-06-15 11:40:03 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667742988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
1496.50000000
1,496.50
0.05570000
16804.00000000
18,300.50
0.05569000
19592.00000000
37,892.50
0.05568000
29980.20000000
67,872.70
0.05567000
16714.20000000
84,586.90
0.05566000
3739.50000000
88,326.40
0.05565000
41538.30000000
129,864.70
0.05564000
10560.20000000
140,424.90
0.05563000
1586.20000000
142,011.10
0.05562000
5055.00000000
147,066.10
0.05561000
181338.00000000
328,404.10
0.05560000
42744.20000000
371,148.30
0.05559000
47239.60000000
418,387.90
0.05558000
12381.80000000
430,769.70
0.05557000
1586.20000000
432,355.90
0.05556000
73078.70000000
505,434.60
0.05555000
20541.40000000
525,976.00
0.05554000
1586.20000000
527,562.20
0.05553000
6865.00000000
534,427.20
0.05552000
32339.00000000
566,766.20
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
5058.90000000
6,645.10
0.05574000
9122.30000000
15,767.40
0.05575000
1586.20000000
17,353.60
0.05576000
6847.10000000
24,200.70
0.05577000
86841.70000000
111,042.40
0.05578000
19147.20000000
130,189.60
0.05579000
23689.90000000
153,879.50
0.05580000
16804.00000000
170,683.50
0.05581000
30506.80000000
201,190.30
0.05582000
16804.00000000
217,994.30
0.05583000
40990.40000000
258,984.70
0.05584000
33283.40000000
292,268.10
0.05585000
10548.50000000
302,816.60
0.05586000
71478.70000000
374,295.30
0.05587000
27526.80000000
401,822.10
0.05588000
34832.90000000
436,655.00
0.05589000
70445.40000000
507,100.40
0.05590000
25533.30000000
532,633.70
0.05591000
23331.30000000
555,965.00
|
||||||
| 2026-06-15 11:40:02 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667742980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05570000
16804.00000000
18,390.20
0.05569000
19592.00000000
37,982.20
0.05568000
25489.20000000
63,471.40
0.05567000
16714.20000000
80,185.60
0.05566000
3739.50000000
83,925.10
0.05565000
41538.30000000
125,463.40
0.05564000
10560.20000000
136,023.60
0.05563000
1586.20000000
137,609.80
0.05562000
5055.00000000
142,664.80
0.05561000
181338.00000000
324,002.80
0.05560000
42744.20000000
366,747.00
0.05559000
47239.60000000
413,986.60
0.05558000
12381.80000000
426,368.40
0.05557000
1586.20000000
427,954.60
0.05556000
73078.70000000
501,033.30
0.05555000
20541.40000000
521,574.70
0.05554000
1586.20000000
523,160.90
0.05553000
6865.00000000
530,025.90
0.05552000
32339.00000000
562,364.90
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
4636.10000000
6,222.30
0.05575000
4865.90000000
11,088.20
0.05576000
6847.10000000
17,935.30
0.05577000
86841.70000000
104,777.00
0.05578000
19147.20000000
123,924.20
0.05579000
23689.90000000
147,614.10
0.05580000
16804.00000000
164,418.10
0.05581000
30506.80000000
194,924.90
0.05582000
16804.00000000
211,728.90
0.05583000
40990.40000000
252,719.30
0.05584000
33283.40000000
286,002.70
0.05585000
10548.50000000
296,551.20
0.05586000
71478.70000000
368,029.90
0.05587000
27526.80000000
395,556.70
0.05588000
34832.90000000
430,389.60
0.05589000
70445.40000000
500,835.00
0.05590000
25533.30000000
526,368.30
0.05591000
23331.30000000
549,699.60
0.05592000
3380.40000000
553,080.00
|
||||||
| 2026-06-15 11:40:00 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667742909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
4269.50000000
5,855.70
0.05572000
8549.30000000
14,405.00
0.05571000
10385.80000000
24,790.80
0.05570000
21292.80000000
46,083.60
0.05569000
28081.70000000
74,165.30
0.05568000
16804.00000000
90,969.30
0.05567000
92367.60000000
183,336.90
0.05566000
3380.40000000
186,717.30
0.05565000
11538.30000000
198,255.60
0.05564000
10560.20000000
208,815.80
0.05563000
1586.20000000
210,402.00
0.05562000
9039.20000000
219,441.20
0.05561000
181338.00000000
400,779.20
0.05560000
42744.20000000
443,523.40
0.05559000
47239.60000000
490,763.00
0.05558000
12381.80000000
503,144.80
0.05557000
1586.20000000
504,731.00
0.05556000
73078.70000000
577,809.70
0.05555000
20541.40000000
598,351.10
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
34991.40000000
36,577.60
0.05578000
26756.10000000
63,333.70
0.05579000
24765.60000000
88,099.30
0.05580000
42702.70000000
130,802.00
0.05581000
30506.80000000
161,308.80
0.05582000
16804.00000000
178,112.80
0.05583000
56208.20000000
234,321.00
0.05584000
33283.40000000
267,604.40
0.05585000
10548.50000000
278,152.90
0.05586000
71478.70000000
349,631.60
0.05587000
27526.80000000
377,158.40
0.05588000
34832.90000000
411,991.30
0.05589000
70445.40000000
482,436.70
0.05590000
25533.30000000
507,970.00
0.05591000
23331.30000000
531,301.30
0.05592000
3380.40000000
534,681.70
0.05593000
30486.20000000
565,167.90
0.05594000
11138.60000000
576,306.50
0.05595000
44608.80000000
620,915.30
|
||||||