SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 11:44:02 | 0.0556 | 0.0557 | 0.0000 | 0.018% | 667746536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
2033.00000000
2,033.00
0.05563000
1586.20000000
3,619.20
0.05562000
34466.90000000
38,086.10
0.05561000
1586.20000000
39,672.30
0.05560000
38317.70000000
77,990.00
0.05559000
17882.00000000
95,872.00
0.05558000
16804.00000000
112,676.00
0.05557000
18601.40000000
131,277.40
0.05556000
19962.10000000
151,239.50
0.05555000
11538.30000000
162,777.80
0.05554000
1586.20000000
164,364.00
0.05553000
6865.00000000
171,229.00
0.05552000
181629.40000000
352,858.40
0.05551000
58007.50000000
410,865.90
0.05550000
13332.90000000
424,198.80
0.05549000
32343.60000000
456,542.40
0.05548000
66363.80000000
522,906.20
0.05547000
47626.40000000
570,532.60
0.05546000
40310.40000000
610,843.00
0.05545000
63283.40000000
674,126.40
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
4464.90000000
6,051.10
0.05567000
48411.80000000
54,462.90
0.05568000
41552.70000000
96,015.60
0.05569000
23331.30000000
119,346.90
0.05570000
48314.40000000
167,661.30
0.05571000
23690.50000000
191,351.80
0.05572000
31586.20000000
222,938.00
0.05573000
55683.80000000
278,621.80
0.05574000
3382.30000000
282,004.10
0.05575000
23331.30000000
305,335.40
0.05576000
3383.60000000
308,719.00
0.05577000
34007.00000000
342,726.00
0.05578000
14913.90000000
357,639.90
0.05579000
32296.00000000
389,935.90
0.05580000
3381.60000000
393,317.50
0.05581000
30506.80000000
423,824.30
0.05582000
10545.90000000
434,370.20
0.05583000
10990.40000000
445,360.60
0.05584000
33283.40000000
478,644.00
|
||||||
| 2026-06-15 11:44:01 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667746519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05562000
31586.20000000
33,172.40
0.05561000
4465.90000000
37,638.30
0.05560000
33820.40000000
71,458.70
0.05559000
22379.80000000
93,838.50
0.05558000
1586.20000000
95,424.70
0.05557000
18601.40000000
114,026.10
0.05556000
19962.10000000
133,988.20
0.05555000
11538.30000000
145,526.50
0.05554000
1586.20000000
147,112.70
0.05553000
6865.00000000
153,977.70
0.05552000
181629.40000000
335,607.10
0.05551000
58007.50000000
393,614.60
0.05550000
13332.90000000
406,947.50
0.05549000
33954.20000000
440,901.70
0.05548000
66363.80000000
507,265.50
0.05547000
47626.40000000
554,891.90
0.05546000
40310.40000000
595,202.30
0.05545000
63283.40000000
658,485.70
0.05544000
89939.50000000
748,425.20
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
9624.50000000
11,210.70
0.05567000
43919.90000000
55,130.60
0.05568000
41552.70000000
96,683.30
0.05569000
23331.30000000
120,014.60
0.05570000
33096.60000000
153,111.20
0.05571000
23690.50000000
176,801.70
0.05572000
31586.20000000
208,387.90
0.05573000
55683.80000000
264,071.70
0.05574000
3382.30000000
267,454.00
0.05575000
23331.30000000
290,785.30
0.05576000
18601.40000000
309,386.70
0.05577000
34007.00000000
343,393.70
0.05578000
14913.90000000
358,307.60
0.05579000
32296.00000000
390,603.60
0.05580000
3381.60000000
393,985.20
0.05581000
30506.80000000
424,492.00
0.05582000
10545.90000000
435,037.90
0.05583000
10990.40000000
446,028.30
0.05584000
33283.40000000
479,311.70
|
||||||
| 2026-06-15 11:44:00 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667746508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05562000
31586.20000000
33,172.40
0.05561000
4465.90000000
37,638.30
0.05560000
26211.50000000
63,849.80
0.05559000
22379.80000000
86,229.60
0.05558000
1586.20000000
87,815.80
0.05557000
3383.60000000
91,199.40
0.05556000
19962.10000000
111,161.50
0.05555000
11538.30000000
122,699.80
0.05554000
1586.20000000
124,286.00
0.05553000
6865.00000000
131,151.00
0.05552000
181629.40000000
312,780.40
0.05551000
58007.50000000
370,787.90
0.05550000
13332.90000000
384,120.80
0.05549000
33954.20000000
418,075.00
0.05548000
66363.80000000
484,438.80
0.05547000
47626.40000000
532,065.20
0.05546000
40310.40000000
572,375.60
0.05545000
63283.40000000
635,659.00
0.05544000
89939.50000000
725,598.50
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
4005.20000000
5,591.40
0.05566000
9624.50000000
15,215.90
0.05567000
6957.00000000
22,172.90
0.05568000
18726.00000000
40,898.90
0.05569000
23331.30000000
64,230.20
0.05570000
33096.60000000
97,326.80
0.05571000
38908.30000000
136,235.10
0.05572000
39195.10000000
175,430.20
0.05573000
55683.80000000
231,114.00
0.05574000
3382.30000000
234,496.30
0.05575000
38549.10000000
273,045.40
0.05576000
18601.40000000
291,646.80
0.05577000
34007.00000000
325,653.80
0.05578000
14913.90000000
340,567.70
0.05579000
32296.00000000
372,863.70
0.05580000
3381.60000000
376,245.30
0.05581000
30506.80000000
406,752.10
0.05582000
10545.90000000
417,298.00
0.05583000
10990.40000000
428,288.40
|
||||||
| 2026-06-15 11:43:56 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667746421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
3619.20000000
3,619.20
0.05564000
4001.60000000
7,620.80
0.05563000
19680.70000000
27,301.50
0.05562000
36110.80000000
63,412.30
0.05561000
6441.90000000
69,854.20
0.05560000
46926.00000000
116,780.20
0.05559000
16804.00000000
133,584.20
0.05558000
1586.20000000
135,170.40
0.05557000
3383.60000000
138,554.00
0.05556000
19962.10000000
158,516.10
0.05555000
11538.30000000
170,054.40
0.05554000
1586.20000000
171,640.60
0.05553000
6865.00000000
178,505.60
0.05552000
181629.40000000
360,135.00
0.05551000
58007.50000000
418,142.50
0.05550000
13332.90000000
431,475.40
0.05549000
32343.60000000
463,819.00
0.05548000
128863.80000000
592,682.80
0.05547000
47626.40000000
640,309.20
0.05546000
40310.40000000
680,619.60
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
16029.40000000
17,615.60
0.05569000
5868.20000000
23,483.80
0.05570000
6143.30000000
29,627.10
0.05571000
38549.10000000
68,176.20
0.05572000
40705.50000000
108,881.70
0.05573000
55683.80000000
164,565.50
0.05574000
3382.30000000
167,947.80
0.05575000
38549.10000000
206,496.90
0.05576000
48601.40000000
255,098.30
0.05577000
34007.00000000
289,105.30
0.05578000
14913.90000000
304,019.20
0.05579000
32296.00000000
336,315.20
0.05580000
3381.60000000
339,696.80
0.05581000
30506.80000000
370,203.60
0.05582000
10545.90000000
380,749.50
0.05583000
10990.40000000
391,739.90
0.05584000
33283.40000000
425,023.30
0.05585000
25580.70000000
450,604.00
0.05586000
71478.70000000
522,082.70
|
||||||
| 2026-06-15 11:43:55 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667746420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
3619.20000000
3,619.20
0.05564000
4001.60000000
7,620.80
0.05563000
19680.70000000
27,301.50
0.05562000
36110.80000000
63,412.30
0.05561000
6441.90000000
69,854.20
0.05560000
46926.00000000
116,780.20
0.05559000
16804.00000000
133,584.20
0.05558000
1586.20000000
135,170.40
0.05557000
3383.60000000
138,554.00
0.05556000
19962.10000000
158,516.10
0.05555000
11538.30000000
170,054.40
0.05554000
1586.20000000
171,640.60
0.05553000
6865.00000000
178,505.60
0.05552000
181629.40000000
360,135.00
0.05551000
58007.50000000
418,142.50
0.05550000
13332.90000000
431,475.40
0.05549000
33954.20000000
465,429.60
0.05548000
128863.80000000
594,293.40
0.05547000
47626.40000000
641,919.80
0.05546000
40310.40000000
682,230.20
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
16029.40000000
17,615.60
0.05569000
5868.20000000
23,483.80
0.05570000
6143.30000000
29,627.10
0.05571000
38549.10000000
68,176.20
0.05572000
40705.50000000
108,881.70
0.05573000
55683.80000000
164,565.50
0.05574000
3382.30000000
167,947.80
0.05575000
38549.10000000
206,496.90
0.05576000
48601.40000000
255,098.30
0.05577000
34007.00000000
289,105.30
0.05578000
14913.90000000
304,019.20
0.05579000
32296.00000000
336,315.20
0.05580000
3381.60000000
339,696.80
0.05581000
30506.80000000
370,203.60
0.05582000
10545.90000000
380,749.50
0.05583000
10990.40000000
391,739.90
0.05584000
33283.40000000
425,023.30
0.05585000
25580.70000000
450,604.00
0.05586000
71478.70000000
522,082.70
|
||||||
| 2026-06-15 11:43:54 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667746401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
694.40000000
694.40
0.05564000
1586.20000000
2,280.60
0.05563000
19679.00000000
21,959.60
0.05562000
34524.60000000
56,484.20
0.05561000
1945.70000000
58,429.90
0.05560000
51422.70000000
109,852.60
0.05559000
16804.00000000
126,656.60
0.05558000
1586.20000000
128,242.80
0.05557000
3383.60000000
131,626.40
0.05556000
19962.10000000
151,588.50
0.05555000
11538.30000000
163,126.80
0.05554000
1586.20000000
164,713.00
0.05553000
6865.00000000
171,578.00
0.05552000
181629.40000000
353,207.40
0.05551000
58007.50000000
411,214.90
0.05550000
13332.90000000
424,547.80
0.05549000
32343.60000000
456,891.40
0.05548000
128863.80000000
585,755.20
0.05547000
47626.40000000
633,381.60
0.05546000
40310.40000000
673,692.00
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
5869.10000000
7,455.30
0.05568000
16029.40000000
23,484.70
0.05569000
5869.10000000
29,353.80
0.05570000
6143.30000000
35,497.10
0.05571000
38549.10000000
74,046.20
0.05572000
40705.50000000
114,751.70
0.05573000
56042.90000000
170,794.60
0.05574000
3382.30000000
174,176.90
0.05575000
38549.10000000
212,726.00
0.05576000
48601.40000000
261,327.40
0.05577000
34007.00000000
295,334.40
0.05578000
14913.90000000
310,248.30
0.05579000
32296.00000000
342,544.30
0.05580000
3381.60000000
345,925.90
0.05581000
30506.80000000
376,432.70
0.05582000
10545.90000000
386,978.60
0.05583000
10990.40000000
397,969.00
0.05584000
33283.40000000
431,252.40
0.05585000
25580.70000000
456,833.10
|
||||||
| 2026-06-15 11:43:53 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667746391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
694.40000000
694.40
0.05564000
5869.10000000
6,563.50
0.05563000
19679.00000000
26,242.50
0.05562000
39020.40000000
65,262.90
0.05561000
1945.70000000
67,208.60
0.05560000
46926.00000000
114,134.60
0.05559000
16804.00000000
130,938.60
0.05558000
1586.20000000
132,524.80
0.05557000
3383.60000000
135,908.40
0.05556000
19962.10000000
155,870.50
0.05555000
11538.30000000
167,408.80
0.05554000
1586.20000000
168,995.00
0.05553000
6865.00000000
175,860.00
0.05552000
181629.40000000
357,489.40
0.05551000
58007.50000000
415,496.90
0.05550000
13332.90000000
428,829.80
0.05549000
32343.60000000
461,173.40
0.05548000
128863.80000000
590,037.20
0.05547000
47626.40000000
637,663.60
0.05546000
40310.40000000
677,974.00
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
11538.30000000
13,124.50
0.05569000
6076.50000000
19,201.00
0.05570000
6143.30000000
25,344.30
0.05571000
23331.30000000
48,675.60
0.05572000
33096.60000000
81,772.20
0.05573000
56042.90000000
137,815.10
0.05574000
3382.30000000
141,197.40
0.05575000
38549.10000000
179,746.50
0.05576000
48601.40000000
228,347.90
0.05577000
34007.00000000
262,354.90
0.05578000
14913.90000000
277,268.80
0.05579000
32296.00000000
309,564.80
0.05580000
3381.60000000
312,946.40
0.05581000
30506.80000000
343,453.20
0.05582000
10545.90000000
353,999.10
0.05583000
10990.40000000
364,989.50
0.05584000
33283.40000000
398,272.90
0.05585000
25580.70000000
423,853.60
0.05586000
71478.70000000
495,332.30
|
||||||
| 2026-06-15 11:43:52 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667746379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
2727.40000000
2,727.40
0.05564000
5869.10000000
8,596.50
0.05563000
19679.00000000
28,275.50
0.05562000
39020.40000000
67,295.90
0.05561000
1945.70000000
69,241.60
0.05560000
31708.20000000
100,949.80
0.05559000
16804.00000000
117,753.80
0.05558000
1586.20000000
119,340.00
0.05557000
3383.60000000
122,723.60
0.05556000
19962.10000000
142,685.70
0.05555000
11538.30000000
154,224.00
0.05554000
1586.20000000
155,810.20
0.05553000
6865.00000000
162,675.20
0.05552000
181629.40000000
344,304.60
0.05551000
58007.50000000
402,312.10
0.05550000
13332.90000000
415,645.00
0.05549000
32343.60000000
447,988.60
0.05548000
128863.80000000
576,852.40
0.05547000
47626.40000000
624,478.80
0.05546000
40310.40000000
664,789.20
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
11538.30000000
13,124.50
0.05569000
6076.50000000
19,201.00
0.05570000
6143.30000000
25,344.30
0.05571000
23331.30000000
48,675.60
0.05572000
33096.60000000
81,772.20
0.05573000
56042.90000000
137,815.10
0.05574000
3382.30000000
141,197.40
0.05575000
38549.10000000
179,746.50
0.05576000
48601.40000000
228,347.90
0.05577000
34007.00000000
262,354.90
0.05578000
14913.90000000
277,268.80
0.05579000
32296.00000000
309,564.80
0.05580000
3381.60000000
312,946.40
0.05581000
30506.80000000
343,453.20
0.05582000
10545.90000000
353,999.10
0.05583000
10990.40000000
364,989.50
0.05584000
33283.40000000
398,272.90
0.05585000
25580.70000000
423,853.60
0.05586000
71478.70000000
495,332.30
|
||||||
| 2026-06-15 11:43:49 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667746349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1496.40000000
1,496.40
0.05565000
4603.40000000
6,099.80
0.05564000
8741.50000000
14,841.30
0.05563000
11446.70000000
26,288.00
0.05562000
33447.20000000
59,735.20
0.05561000
1945.70000000
61,680.90
0.05560000
31708.20000000
93,389.10
0.05559000
16804.00000000
110,193.10
0.05558000
1586.20000000
111,779.30
0.05557000
3383.60000000
115,162.90
0.05556000
23656.50000000
138,819.40
0.05555000
11538.30000000
150,357.70
0.05554000
1586.20000000
151,943.90
0.05553000
6865.00000000
158,808.90
0.05552000
181629.40000000
340,438.30
0.05551000
58007.50000000
398,445.80
0.05550000
13332.90000000
411,778.70
0.05549000
32343.60000000
444,122.30
0.05548000
128863.80000000
572,986.10
0.05547000
47626.40000000
620,612.50
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
11538.30000000
13,124.50
0.05569000
6076.50000000
19,201.00
0.05570000
5065.90000000
24,266.90
0.05571000
24408.50000000
48,675.40
0.05572000
33096.60000000
81,772.00
0.05573000
55683.80000000
137,455.80
0.05574000
3741.30000000
141,197.10
0.05575000
38549.10000000
179,746.20
0.05576000
33383.60000000
213,129.80
0.05577000
34007.00000000
247,136.80
0.05578000
14913.90000000
262,050.70
0.05579000
32296.00000000
294,346.70
0.05580000
3381.60000000
297,728.30
0.05581000
30506.80000000
328,235.10
0.05582000
10545.90000000
338,781.00
0.05583000
10990.40000000
349,771.40
0.05584000
33283.40000000
383,054.80
0.05585000
25580.70000000
408,635.50
0.05586000
71478.70000000
480,114.20
|
||||||
| 2026-06-15 11:43:48 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667746348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1496.40000000
1,496.40
0.05565000
4603.40000000
6,099.80
0.05564000
8741.50000000
14,841.30
0.05563000
11446.70000000
26,288.00
0.05562000
33447.20000000
59,735.20
0.05561000
1945.70000000
61,680.90
0.05560000
31708.20000000
93,389.10
0.05559000
16804.00000000
110,193.10
0.05558000
1586.20000000
111,779.30
0.05557000
3383.60000000
115,162.90
0.05556000
19962.10000000
135,125.00
0.05555000
11538.30000000
146,663.30
0.05554000
1586.20000000
148,249.50
0.05553000
6865.00000000
155,114.50
0.05552000
181629.40000000
336,743.90
0.05551000
58007.50000000
394,751.40
0.05550000
13332.90000000
408,084.30
0.05549000
32343.60000000
440,427.90
0.05548000
128863.80000000
569,291.70
0.05547000
47626.40000000
616,918.10
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
11538.30000000
13,124.50
0.05569000
6076.50000000
19,201.00
0.05570000
5065.90000000
24,266.90
0.05571000
24408.50000000
48,675.40
0.05572000
33096.60000000
81,772.00
0.05573000
55683.80000000
137,455.80
0.05574000
3741.30000000
141,197.10
0.05575000
38549.10000000
179,746.20
0.05576000
33383.60000000
213,129.80
0.05577000
34007.00000000
247,136.80
0.05578000
14913.90000000
262,050.70
0.05579000
32296.00000000
294,346.70
0.05580000
3381.60000000
297,728.30
0.05581000
30506.80000000
328,235.10
0.05582000
10545.90000000
338,781.00
0.05583000
10990.40000000
349,771.40
0.05584000
33283.40000000
383,054.80
0.05585000
25580.70000000
408,635.50
0.05586000
71478.70000000
480,114.20
|
||||||
| 2026-06-15 11:43:47 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667746345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
4603.40000000
6,189.60
0.05564000
8741.50000000
14,931.10
0.05563000
11446.70000000
26,377.80
0.05562000
33447.20000000
59,825.00
0.05561000
1945.70000000
61,770.70
0.05560000
31708.20000000
93,478.90
0.05559000
16804.00000000
110,282.90
0.05558000
1586.20000000
111,869.10
0.05557000
3383.60000000
115,252.70
0.05556000
19962.10000000
135,214.80
0.05555000
11538.30000000
146,753.10
0.05554000
1586.20000000
148,339.30
0.05553000
6865.00000000
155,204.30
0.05552000
181629.40000000
336,833.70
0.05551000
58007.50000000
394,841.20
0.05550000
13332.90000000
408,174.10
0.05549000
32343.60000000
440,517.70
0.05548000
128863.80000000
569,381.50
0.05547000
47626.40000000
617,007.90
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
11538.30000000
13,124.50
0.05569000
6076.50000000
19,201.00
0.05570000
5065.90000000
24,266.90
0.05571000
24408.50000000
48,675.40
0.05572000
33096.60000000
81,772.00
0.05573000
55683.80000000
137,455.80
0.05574000
3741.30000000
141,197.10
0.05575000
38549.10000000
179,746.20
0.05576000
33383.60000000
213,129.80
0.05577000
34007.00000000
247,136.80
0.05578000
14913.90000000
262,050.70
0.05579000
32296.00000000
294,346.70
0.05580000
3381.60000000
297,728.30
0.05581000
30506.80000000
328,235.10
0.05582000
10545.90000000
338,781.00
0.05583000
10990.40000000
349,771.40
0.05584000
33283.40000000
383,054.80
0.05585000
25580.70000000
408,635.50
0.05586000
71478.70000000
480,114.20
|
||||||
| 2026-06-15 11:43:46 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667746342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
4603.40000000
6,189.60
0.05564000
8741.50000000
14,931.10
0.05563000
11446.70000000
26,377.80
0.05562000
33447.20000000
59,825.00
0.05561000
1586.20000000
61,411.20
0.05560000
31708.20000000
93,119.40
0.05559000
17163.60000000
110,283.00
0.05558000
1586.20000000
111,869.20
0.05557000
3383.60000000
115,252.80
0.05556000
19962.10000000
135,214.90
0.05555000
11538.30000000
146,753.20
0.05554000
1586.20000000
148,339.40
0.05553000
6865.00000000
155,204.40
0.05552000
181629.40000000
336,833.80
0.05551000
58007.50000000
394,841.30
0.05550000
13332.90000000
408,174.20
0.05549000
32343.60000000
440,517.80
0.05548000
128863.80000000
569,381.60
0.05547000
47626.40000000
617,008.00
Asks (20 levels)
Price
Qty
Total
0.05568000
11538.30000000
11,538.30
0.05569000
6076.50000000
17,614.80
0.05570000
5065.90000000
22,680.70
0.05571000
24408.50000000
47,089.20
0.05572000
33096.60000000
80,185.80
0.05573000
55683.80000000
135,869.60
0.05574000
3741.30000000
139,610.90
0.05575000
38549.10000000
178,160.00
0.05576000
33383.60000000
211,543.60
0.05577000
34007.00000000
245,550.60
0.05578000
14913.90000000
260,464.50
0.05579000
32296.00000000
292,760.50
0.05580000
3381.60000000
296,142.10
0.05581000
30506.80000000
326,648.90
0.05582000
10545.90000000
337,194.80
0.05583000
10990.40000000
348,185.20
0.05584000
33283.40000000
381,468.60
0.05585000
25580.70000000
407,049.30
0.05586000
71478.70000000
478,528.00
0.05587000
27526.80000000
506,054.80
|
||||||
| 2026-06-15 11:43:45 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667746328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
4200.60000000
5,786.80
0.05565000
7476.70000000
13,263.50
0.05564000
5883.70000000
19,147.20
0.05563000
11446.70000000
30,593.90
0.05562000
33447.20000000
64,041.10
0.05561000
1586.20000000
65,627.30
0.05560000
31708.20000000
97,335.50
0.05559000
17163.60000000
114,499.10
0.05558000
1586.20000000
116,085.30
0.05557000
3383.60000000
119,468.90
0.05556000
19962.10000000
139,431.00
0.05555000
11538.30000000
150,969.30
0.05554000
1586.20000000
152,555.50
0.05553000
6865.00000000
159,420.50
0.05552000
181629.40000000
341,049.90
0.05551000
58007.50000000
399,057.40
0.05550000
13332.90000000
412,390.30
0.05549000
32343.60000000
444,733.90
0.05548000
128863.80000000
573,597.70
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
6076.50000000
7,662.70
0.05570000
5065.90000000
12,728.60
0.05571000
24408.50000000
37,137.10
0.05572000
1586.20000000
38,723.30
0.05573000
55683.80000000
94,407.10
0.05574000
35251.70000000
129,658.80
0.05575000
38549.10000000
168,207.90
0.05576000
33383.60000000
201,591.50
0.05577000
34007.00000000
235,598.50
0.05578000
14913.90000000
250,512.40
0.05579000
32296.00000000
282,808.40
0.05580000
3381.60000000
286,190.00
0.05581000
30506.80000000
316,696.80
0.05582000
10545.90000000
327,242.70
0.05583000
10990.40000000
338,233.10
0.05584000
33283.40000000
371,516.50
0.05585000
25580.70000000
397,097.20
0.05586000
71478.70000000
468,575.90
0.05587000
27526.80000000
496,102.70
|
||||||
| 2026-06-15 11:43:44 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667746311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
2614.40000000
4,200.60
0.05565000
7476.70000000
11,677.30
0.05564000
5883.70000000
17,561.00
0.05563000
11446.70000000
29,007.70
0.05562000
33447.20000000
62,454.90
0.05561000
1586.20000000
64,041.10
0.05560000
31708.20000000
95,749.30
0.05559000
17163.60000000
112,912.90
0.05558000
1586.20000000
114,499.10
0.05557000
3383.60000000
117,882.70
0.05556000
19962.10000000
137,844.80
0.05555000
11538.30000000
149,383.10
0.05554000
1586.20000000
150,969.30
0.05553000
6865.00000000
157,834.30
0.05552000
181629.40000000
339,463.70
0.05551000
58007.50000000
397,471.20
0.05550000
13332.90000000
410,804.10
0.05549000
33954.20000000
444,758.30
0.05548000
128863.80000000
573,622.10
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
6076.50000000
7,662.70
0.05570000
5065.90000000
12,728.60
0.05571000
24408.50000000
37,137.10
0.05572000
1586.20000000
38,723.30
0.05573000
55683.80000000
94,407.10
0.05574000
35251.70000000
129,658.80
0.05575000
38549.10000000
168,207.90
0.05576000
33383.60000000
201,591.50
0.05577000
34007.00000000
235,598.50
0.05578000
14913.90000000
250,512.40
0.05579000
32296.00000000
282,808.40
0.05580000
3381.60000000
286,190.00
0.05581000
30506.80000000
316,696.80
0.05582000
10545.90000000
327,242.70
0.05583000
10990.40000000
338,233.10
0.05584000
33283.40000000
371,516.50
0.05585000
25580.70000000
397,097.20
0.05586000
71478.70000000
468,575.90
0.05587000
27526.80000000
496,102.70
|
||||||
| 2026-06-15 11:43:43 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667746266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
5278.60000000
6,864.80
0.05565000
8830.80000000
15,695.60
0.05564000
4156.80000000
19,852.40
0.05563000
5498.90000000
25,351.30
0.05562000
33447.20000000
58,798.50
0.05561000
1586.20000000
60,384.70
0.05560000
31708.20000000
92,092.90
0.05559000
17163.60000000
109,256.50
0.05558000
1586.20000000
110,842.70
0.05557000
3383.60000000
114,226.30
0.05556000
19962.10000000
134,188.40
0.05555000
11538.30000000
145,726.70
0.05554000
1586.20000000
147,312.90
0.05553000
6865.00000000
154,177.90
0.05552000
181629.40000000
335,807.30
0.05551000
58007.50000000
393,814.80
0.05550000
13332.90000000
407,147.70
0.05549000
32343.60000000
439,491.30
0.05548000
128863.80000000
568,355.10
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
5957.50000000
7,543.70
0.05571000
24408.50000000
31,952.20
0.05572000
1586.20000000
33,538.40
0.05573000
55683.80000000
89,222.20
0.05574000
34892.70000000
124,114.90
0.05575000
38549.10000000
162,664.00
0.05576000
33383.60000000
196,047.60
0.05577000
34007.00000000
230,054.60
0.05578000
14913.90000000
244,968.50
0.05579000
32296.00000000
277,264.50
0.05580000
3381.60000000
280,646.10
0.05581000
30506.80000000
311,152.90
0.05582000
10545.90000000
321,698.80
0.05583000
10990.40000000
332,689.20
0.05584000
33283.40000000
365,972.60
0.05585000
25580.70000000
391,553.30
0.05586000
71478.70000000
463,032.00
0.05587000
27526.80000000
490,558.80
0.05588000
33037.40000000
523,596.20
|
||||||
| 2026-06-15 11:43:41 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667746177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05562000
45217.80000000
46,804.00
0.05561000
19671.40000000
66,475.40
0.05560000
15644.90000000
82,120.30
0.05559000
21661.70000000
103,782.00
0.05558000
1586.20000000
105,368.20
0.05557000
3383.60000000
108,751.80
0.05556000
19962.10000000
128,713.90
0.05555000
11538.30000000
140,252.20
0.05554000
1586.20000000
141,838.40
0.05553000
6865.00000000
148,703.40
0.05552000
181629.40000000
330,332.80
0.05551000
58007.50000000
388,340.30
0.05550000
13332.90000000
401,673.20
0.05549000
32343.60000000
434,016.80
0.05548000
66363.80000000
500,380.60
0.05547000
47626.40000000
548,007.00
0.05546000
40310.40000000
588,317.40
0.05545000
125783.40000000
714,100.80
0.05544000
29051.50000000
743,152.30
Asks (20 levels)
Price
Qty
Total
0.05565000
4079.60000000
4,079.60
0.05566000
10415.90000000
14,495.50
0.05567000
27097.20000000
41,592.70
0.05568000
27833.90000000
69,426.60
0.05569000
38485.80000000
107,912.40
0.05570000
33096.60000000
141,009.00
0.05571000
38549.10000000
179,558.10
0.05572000
16804.00000000
196,362.10
0.05573000
55683.80000000
252,045.90
0.05574000
3382.30000000
255,428.20
0.05575000
38549.10000000
293,977.30
0.05576000
33383.60000000
327,360.90
0.05577000
34007.00000000
361,367.90
0.05578000
14913.90000000
376,281.80
0.05579000
32296.00000000
408,577.80
0.05580000
3381.60000000
411,959.40
0.05581000
30506.80000000
442,466.20
0.05582000
10545.90000000
453,012.10
0.05583000
10990.40000000
464,002.50
0.05584000
33283.40000000
497,285.90
|
||||||
| 2026-06-15 11:43:40 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667746171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05562000
45217.80000000
46,804.00
0.05561000
19671.40000000
66,475.40
0.05560000
15644.90000000
82,120.30
0.05559000
21661.70000000
103,782.00
0.05558000
1586.20000000
105,368.20
0.05557000
3383.60000000
108,751.80
0.05556000
19962.10000000
128,713.90
0.05555000
11538.30000000
140,252.20
0.05554000
1586.20000000
141,838.40
0.05553000
6865.00000000
148,703.40
0.05552000
181629.40000000
330,332.80
0.05551000
58007.50000000
388,340.30
0.05550000
13332.90000000
401,673.20
0.05549000
32343.60000000
434,016.80
0.05548000
66363.80000000
500,380.60
0.05547000
47626.40000000
548,007.00
0.05546000
40310.40000000
588,317.40
0.05545000
125783.40000000
714,100.80
0.05544000
29051.50000000
743,152.30
Asks (20 levels)
Price
Qty
Total
0.05565000
4079.60000000
4,079.60
0.05566000
10415.90000000
14,495.50
0.05567000
27097.20000000
41,592.70
0.05568000
12616.10000000
54,208.80
0.05569000
30517.70000000
84,726.50
0.05570000
48314.40000000
133,040.90
0.05571000
38549.10000000
171,590.00
0.05572000
16804.00000000
188,394.00
0.05573000
55683.80000000
244,077.80
0.05574000
3382.30000000
247,460.10
0.05575000
38549.10000000
286,009.20
0.05576000
33383.60000000
319,392.80
0.05577000
34007.00000000
353,399.80
0.05578000
14913.90000000
368,313.70
0.05579000
32296.00000000
400,609.70
0.05580000
3381.60000000
403,991.30
0.05581000
30506.80000000
434,498.10
0.05582000
10545.90000000
445,044.00
0.05583000
10990.40000000
456,034.40
0.05584000
33283.40000000
489,317.80
|
||||||
| 2026-06-15 11:43:39 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667746169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05562000
45217.80000000
46,804.00
0.05561000
19671.40000000
66,475.40
0.05560000
15644.90000000
82,120.30
0.05559000
21661.70000000
103,782.00
0.05558000
1586.20000000
105,368.20
0.05557000
3383.60000000
108,751.80
0.05556000
19962.10000000
128,713.90
0.05555000
11538.30000000
140,252.20
0.05554000
1586.20000000
141,838.40
0.05553000
6865.00000000
148,703.40
0.05552000
181629.40000000
330,332.80
0.05551000
58007.50000000
388,340.30
0.05550000
13332.90000000
401,673.20
0.05549000
32343.60000000
434,016.80
0.05548000
66363.80000000
500,380.60
0.05547000
47626.40000000
548,007.00
0.05546000
40310.40000000
588,317.40
0.05545000
125783.40000000
714,100.80
0.05544000
29051.50000000
743,152.30
Asks (20 levels)
Price
Qty
Total
0.05565000
4079.60000000
4,079.60
0.05566000
10415.90000000
14,495.50
0.05567000
27097.20000000
41,592.70
0.05568000
12616.10000000
54,208.80
0.05569000
30517.70000000
84,726.50
0.05570000
48314.40000000
133,040.90
0.05571000
38908.30000000
171,949.20
0.05572000
16804.00000000
188,753.20
0.05573000
55683.80000000
244,437.00
0.05574000
3382.30000000
247,819.30
0.05575000
38549.10000000
286,368.40
0.05576000
33383.60000000
319,752.00
0.05577000
34007.00000000
353,759.00
0.05578000
14913.90000000
368,672.90
0.05579000
32296.00000000
400,968.90
0.05580000
3381.60000000
404,350.50
0.05581000
30506.80000000
434,857.30
0.05582000
10545.90000000
445,403.20
0.05583000
10990.40000000
456,393.60
0.05584000
33283.40000000
489,677.00
|
||||||
| 2026-06-15 11:43:38 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667746162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05562000
45217.80000000
46,804.00
0.05561000
19671.40000000
66,475.40
0.05560000
15644.90000000
82,120.30
0.05559000
21661.70000000
103,782.00
0.05558000
1586.20000000
105,368.20
0.05557000
3383.60000000
108,751.80
0.05556000
19962.10000000
128,713.90
0.05555000
11538.30000000
140,252.20
0.05554000
1586.20000000
141,838.40
0.05553000
6865.00000000
148,703.40
0.05552000
181629.40000000
330,332.80
0.05551000
58007.50000000
388,340.30
0.05550000
13332.90000000
401,673.20
0.05549000
32343.60000000
434,016.80
0.05548000
66363.80000000
500,380.60
0.05547000
47626.40000000
548,007.00
0.05546000
40310.40000000
588,317.40
0.05545000
125783.40000000
714,100.80
0.05544000
29051.50000000
743,152.30
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
4079.60000000
5,665.80
0.05566000
10415.90000000
16,081.70
0.05567000
27097.20000000
43,178.90
0.05568000
44126.50000000
87,305.40
0.05569000
30517.70000000
117,823.10
0.05570000
16804.00000000
134,627.10
0.05571000
38908.30000000
173,535.40
0.05572000
16804.00000000
190,339.40
0.05573000
55683.80000000
246,023.20
0.05574000
3382.30000000
249,405.50
0.05575000
38549.10000000
287,954.60
0.05576000
33383.60000000
321,338.20
0.05577000
34007.00000000
355,345.20
0.05578000
14913.90000000
370,259.10
0.05579000
32296.00000000
402,555.10
0.05580000
3381.60000000
405,936.70
0.05581000
30506.80000000
436,443.50
0.05582000
10545.90000000
446,989.40
0.05583000
10990.40000000
457,979.80
|
||||||
| 2026-06-15 11:43:37 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667746158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05562000
45217.80000000
46,804.00
0.05561000
19671.40000000
66,475.40
0.05560000
15644.90000000
82,120.30
0.05559000
21661.70000000
103,782.00
0.05558000
1586.20000000
105,368.20
0.05557000
3383.60000000
108,751.80
0.05556000
19962.10000000
128,713.90
0.05555000
11538.30000000
140,252.20
0.05554000
1586.20000000
141,838.40
0.05553000
6865.00000000
148,703.40
0.05552000
181629.40000000
330,332.80
0.05551000
58007.50000000
388,340.30
0.05550000
13332.90000000
401,673.20
0.05549000
32343.60000000
434,016.80
0.05548000
66363.80000000
500,380.60
0.05547000
47626.40000000
548,007.00
0.05546000
40310.40000000
588,317.40
0.05545000
125783.40000000
714,100.80
0.05544000
29051.50000000
743,152.30
Asks (20 levels)
Price
Qty
Total
0.05565000
4079.60000000
4,079.60
0.05566000
10415.90000000
14,495.50
0.05567000
5352.10000000
19,847.60
0.05568000
12616.10000000
32,463.70
0.05569000
30517.70000000
62,981.40
0.05570000
48314.40000000
111,295.80
0.05571000
38908.30000000
150,204.10
0.05572000
16804.00000000
167,008.10
0.05573000
55683.80000000
222,691.90
0.05574000
3382.30000000
226,074.20
0.05575000
38549.10000000
264,623.30
0.05576000
33383.60000000
298,006.90
0.05577000
34007.00000000
332,013.90
0.05578000
14913.90000000
346,927.80
0.05579000
32296.00000000
379,223.80
0.05580000
3381.60000000
382,605.40
0.05581000
30506.80000000
413,112.20
0.05582000
10545.90000000
423,658.10
0.05583000
10990.40000000
434,648.50
0.05584000
33283.40000000
467,931.90
|
||||||
| 2026-06-15 11:43:36 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667746150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05562000
45217.80000000
46,804.00
0.05561000
19671.40000000
66,475.40
0.05560000
15644.90000000
82,120.30
0.05559000
21661.70000000
103,782.00
0.05558000
1586.20000000
105,368.20
0.05557000
3383.60000000
108,751.80
0.05556000
19962.10000000
128,713.90
0.05555000
11538.30000000
140,252.20
0.05554000
1586.20000000
141,838.40
0.05553000
6865.00000000
148,703.40
0.05552000
181629.40000000
330,332.80
0.05551000
58007.50000000
388,340.30
0.05550000
13332.90000000
401,673.20
0.05549000
32343.60000000
434,016.80
0.05548000
66363.80000000
500,380.60
0.05547000
47626.40000000
548,007.00
0.05546000
40310.40000000
588,317.40
0.05545000
125783.40000000
714,100.80
0.05544000
29051.50000000
743,152.30
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
4079.60000000
5,665.80
0.05566000
10415.90000000
16,081.70
0.05567000
27097.20000000
43,178.90
0.05568000
12616.10000000
55,795.00
0.05569000
30517.70000000
86,312.70
0.05570000
48314.40000000
134,627.10
0.05571000
38549.10000000
173,176.20
0.05572000
16804.00000000
189,980.20
0.05573000
56042.80000000
246,023.00
0.05574000
3382.30000000
249,405.30
0.05575000
38549.10000000
287,954.40
0.05576000
33383.60000000
321,338.00
0.05577000
34007.00000000
355,345.00
0.05578000
14913.90000000
370,258.90
0.05579000
32296.00000000
402,554.90
0.05580000
3381.60000000
405,936.50
0.05581000
30506.80000000
436,443.30
0.05582000
10545.90000000
446,989.20
0.05583000
10990.40000000
457,979.60
|
||||||
| 2026-06-15 11:43:35 | 0.0556 | 0.0557 | 0.0000 | 0.018% | 667746110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
18583.80000000
20,170.00
0.05562000
48083.00000000
68,253.00
0.05561000
17881.60000000
86,134.60
0.05560000
26255.30000000
112,389.90
0.05559000
16804.00000000
129,193.90
0.05558000
1586.20000000
130,780.10
0.05557000
3383.60000000
134,163.70
0.05556000
19962.10000000
154,125.80
0.05555000
11538.30000000
165,664.10
0.05554000
1586.20000000
167,250.30
0.05553000
6865.00000000
174,115.30
0.05552000
181629.40000000
355,744.70
0.05551000
58007.50000000
413,752.20
0.05550000
13332.90000000
427,085.10
0.05549000
32343.60000000
459,428.70
0.05548000
128863.80000000
588,292.50
0.05547000
47626.40000000
635,918.90
0.05546000
40310.40000000
676,229.30
0.05545000
63283.40000000
739,512.70
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
5923.20000000
7,509.40
0.05567000
9844.00000000
17,353.40
0.05568000
15816.60000000
33,170.00
0.05569000
31595.30000000
64,765.30
0.05570000
48314.40000000
113,079.70
0.05571000
38549.10000000
151,628.80
0.05572000
16804.00000000
168,432.80
0.05573000
56042.80000000
224,475.60
0.05574000
3382.30000000
227,857.90
0.05575000
38549.10000000
266,407.00
0.05576000
33383.60000000
299,790.60
0.05577000
34007.00000000
333,797.60
0.05578000
14913.90000000
348,711.50
0.05579000
32296.00000000
381,007.50
0.05580000
3381.60000000
384,389.10
0.05581000
30506.80000000
414,895.90
0.05582000
10545.90000000
425,441.80
0.05583000
10990.40000000
436,432.20
0.05584000
33283.40000000
469,715.60
|
||||||
| 2026-06-15 11:43:34 | 0.0556 | 0.0557 | 0.0000 | 0.018% | 667746103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
18583.80000000
20,170.00
0.05562000
48083.00000000
68,253.00
0.05561000
17881.60000000
86,134.60
0.05560000
26255.40000000
112,390.00
0.05559000
16804.00000000
129,194.00
0.05558000
1586.20000000
130,780.20
0.05557000
3743.20000000
134,523.40
0.05556000
19962.10000000
154,485.50
0.05555000
11538.30000000
166,023.80
0.05554000
1586.20000000
167,610.00
0.05553000
6865.00000000
174,475.00
0.05552000
181629.40000000
356,104.40
0.05551000
58007.50000000
414,111.90
0.05550000
13332.90000000
427,444.80
0.05549000
32343.60000000
459,788.40
0.05548000
128863.80000000
588,652.20
0.05547000
47626.40000000
636,278.60
0.05546000
40310.40000000
676,589.00
0.05545000
63283.40000000
739,872.40
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
5923.20000000
7,509.40
0.05567000
9844.00000000
17,353.40
0.05568000
15816.60000000
33,170.00
0.05569000
31595.30000000
64,765.30
0.05570000
48314.40000000
113,079.70
0.05571000
38549.10000000
151,628.80
0.05572000
16804.00000000
168,432.80
0.05573000
56042.80000000
224,475.60
0.05574000
3382.30000000
227,857.90
0.05575000
38549.10000000
266,407.00
0.05576000
33383.60000000
299,790.60
0.05577000
34007.00000000
333,797.60
0.05578000
14913.90000000
348,711.50
0.05579000
32296.00000000
381,007.50
0.05580000
3381.60000000
384,389.10
0.05581000
30506.80000000
414,895.90
0.05582000
10545.90000000
425,441.80
0.05583000
10990.40000000
436,432.20
0.05584000
33283.40000000
469,715.60
|
||||||
| 2026-06-15 11:43:33 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667746055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
1586.20000000
3,172.40
0.05564000
5995.30000000
9,167.70
0.05563000
18583.80000000
27,751.50
0.05562000
49827.10000000
77,578.60
0.05561000
24412.90000000
101,991.50
0.05560000
31710.20000000
133,701.70
0.05559000
16804.00000000
150,505.70
0.05558000
1586.20000000
152,091.90
0.05557000
3743.20000000
155,835.10
0.05556000
19962.10000000
175,797.20
0.05555000
11538.30000000
187,335.50
0.05554000
1586.20000000
188,921.70
0.05553000
6865.00000000
195,786.70
0.05552000
181629.40000000
377,416.10
0.05551000
58007.50000000
435,423.60
0.05550000
13332.90000000
448,756.50
0.05549000
33954.20000000
482,710.70
0.05548000
128863.80000000
611,574.50
0.05547000
47626.40000000
659,200.90
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
15816.60000000
17,402.80
0.05569000
23331.30000000
40,734.10
0.05570000
17881.40000000
58,615.50
0.05571000
38549.10000000
97,164.60
0.05572000
48314.40000000
145,479.00
0.05573000
56042.80000000
201,521.80
0.05574000
3382.30000000
204,904.10
0.05575000
38549.10000000
243,453.20
0.05576000
33383.60000000
276,836.80
0.05577000
34007.00000000
310,843.80
0.05578000
14913.90000000
325,757.70
0.05579000
32296.00000000
358,053.70
0.05580000
3381.60000000
361,435.30
0.05581000
30506.80000000
391,942.10
0.05582000
10545.90000000
402,488.00
0.05583000
10990.40000000
413,478.40
0.05584000
33283.40000000
446,761.80
0.05585000
25580.70000000
472,342.50
0.05586000
71478.70000000
543,821.20
|
||||||
| 2026-06-15 11:43:32 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667746020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
3619.20000000
3,619.20
0.05566000
4178.60000000
7,797.80
0.05565000
3922.60000000
11,720.40
0.05564000
8860.90000000
20,581.30
0.05563000
19661.00000000
40,242.30
0.05562000
48749.70000000
88,992.00
0.05561000
24412.90000000
113,404.90
0.05560000
31710.20000000
145,115.10
0.05559000
16804.00000000
161,919.10
0.05558000
1586.20000000
163,505.30
0.05557000
3743.20000000
167,248.50
0.05556000
19962.10000000
187,210.60
0.05555000
11538.30000000
198,748.90
0.05554000
1586.20000000
200,335.10
0.05553000
6865.00000000
207,200.10
0.05552000
181629.40000000
388,829.50
0.05551000
58007.50000000
446,837.00
0.05550000
13332.90000000
460,169.90
0.05549000
32343.60000000
492,513.50
0.05548000
66363.80000000
558,877.30
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
16804.00000000
18,390.20
0.05571000
39626.30000000
58,016.50
0.05572000
16804.00000000
74,820.50
0.05573000
55683.80000000
130,504.30
0.05574000
34892.70000000
165,397.00
0.05575000
38549.10000000
203,946.10
0.05576000
33383.60000000
237,329.70
0.05577000
34007.00000000
271,336.70
0.05578000
14913.90000000
286,250.60
0.05579000
32296.00000000
318,546.60
0.05580000
3381.60000000
321,928.20
0.05581000
30506.80000000
352,435.00
0.05582000
10545.90000000
362,980.90
0.05583000
10990.40000000
373,971.30
0.05584000
33283.40000000
407,254.70
0.05585000
25580.70000000
432,835.40
0.05586000
71478.70000000
504,314.10
0.05587000
27526.80000000
531,840.90
0.05588000
33037.40000000
564,878.30
|
||||||
| 2026-06-15 11:43:31 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667745856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
30000.00000000
30,000.00
0.05561000
1586.20000000
31,586.20
0.05560000
13858.10000000
45,444.30
0.05559000
16804.00000000
62,248.30
0.05558000
17882.20000000
80,130.50
0.05557000
1586.20000000
81,716.70
0.05556000
19962.10000000
101,678.80
0.05555000
11538.30000000
113,217.10
0.05554000
1586.20000000
114,803.30
0.05553000
6865.00000000
121,668.30
0.05552000
181629.40000000
303,297.70
0.05551000
58007.50000000
361,305.20
0.05550000
13332.90000000
374,638.10
0.05549000
23331.30000000
397,969.40
0.05548000
66363.80000000
464,333.20
0.05547000
47626.40000000
511,959.60
0.05546000
40310.40000000
552,270.00
0.05545000
63283.40000000
615,553.40
0.05544000
29051.50000000
644,604.90
0.05543000
96648.90000000
741,253.80
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
5781.70000000
7,367.90
0.05566000
7073.50000000
14,441.40
0.05567000
27515.10000000
41,956.50
0.05568000
35358.60000000
77,315.10
0.05569000
49179.20000000
126,494.30
0.05570000
18601.40000000
145,095.70
0.05571000
46517.10000000
191,612.80
0.05572000
31586.20000000
223,199.00
0.05573000
55683.80000000
278,882.80
0.05574000
18600.10000000
297,482.90
0.05575000
23331.30000000
320,814.20
0.05576000
10556.70000000
331,370.90
0.05577000
34007.00000000
365,377.90
0.05578000
14913.90000000
380,291.80
0.05579000
32296.00000000
412,587.80
0.05580000
3381.60000000
415,969.40
0.05581000
30506.80000000
446,476.20
0.05582000
10545.90000000
457,022.10
0.05583000
10990.40000000
468,012.50
|
||||||
| 2026-06-15 11:43:30 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667745793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
29910.20000000
29,910.20
0.05562000
1586.20000000
31,496.40
0.05561000
27274.10000000
58,770.50
0.05560000
11353.20000000
70,123.70
0.05559000
22380.20000000
92,503.90
0.05558000
26183.50000000
118,687.40
0.05557000
1586.20000000
120,273.60
0.05556000
10578.70000000
130,852.30
0.05555000
11538.30000000
142,390.60
0.05554000
1586.20000000
143,976.80
0.05553000
6865.00000000
150,841.80
0.05552000
181629.40000000
332,471.20
0.05551000
58007.50000000
390,478.70
0.05550000
13332.90000000
403,811.60
0.05549000
32343.50000000
436,155.10
0.05548000
66363.80000000
502,518.90
0.05547000
111737.60000000
614,256.50
0.05546000
40310.40000000
654,566.90
0.05545000
63283.40000000
717,850.30
0.05544000
27439.50000000
745,289.80
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
9938.00000000
11,524.20
0.05566000
4602.20000000
16,126.40
0.05567000
28593.10000000
44,719.50
0.05568000
35358.60000000
80,078.10
0.05569000
45734.90000000
125,813.00
0.05570000
18601.40000000
144,414.40
0.05571000
46517.10000000
190,931.50
0.05572000
31586.20000000
222,517.70
0.05573000
55683.80000000
278,201.50
0.05574000
18600.10000000
296,801.60
0.05575000
23331.30000000
320,132.90
0.05576000
1586.20000000
321,719.10
0.05577000
34007.00000000
355,726.10
0.05578000
14913.90000000
370,640.00
0.05579000
32296.00000000
402,936.00
0.05580000
3381.60000000
406,317.60
0.05581000
30506.80000000
436,824.40
0.05582000
10545.90000000
447,370.30
0.05583000
10990.40000000
458,360.70
|
||||||
| 2026-06-15 11:43:29 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667745783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
29910.20000000
29,910.20
0.05562000
1586.20000000
31,496.40
0.05561000
27274.10000000
58,770.50
0.05560000
11353.20000000
70,123.70
0.05559000
22380.20000000
92,503.90
0.05558000
27981.00000000
120,484.90
0.05557000
1586.20000000
122,071.10
0.05556000
10578.70000000
132,649.80
0.05555000
11538.30000000
144,188.10
0.05554000
5282.60000000
149,470.70
0.05553000
6865.00000000
156,335.70
0.05552000
181629.40000000
337,965.10
0.05551000
58007.50000000
395,972.60
0.05550000
13332.90000000
409,305.50
0.05549000
32343.50000000
441,649.00
0.05548000
66363.80000000
508,012.80
0.05547000
111737.60000000
619,750.40
0.05546000
40310.40000000
660,060.80
0.05545000
63283.40000000
723,344.20
0.05544000
27439.50000000
750,783.70
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
5444.50000000
7,030.70
0.05566000
9095.00000000
16,125.70
0.05567000
6848.00000000
22,973.70
0.05568000
35358.60000000
58,332.30
0.05569000
45734.90000000
104,067.20
0.05570000
16804.00000000
120,871.20
0.05571000
46517.10000000
167,388.30
0.05572000
31586.20000000
198,974.50
0.05573000
55683.80000000
254,658.30
0.05574000
18600.10000000
273,258.40
0.05575000
23331.30000000
296,589.70
0.05576000
1586.20000000
298,175.90
0.05577000
34007.00000000
332,182.90
0.05578000
14913.90000000
347,096.80
0.05579000
32296.00000000
379,392.80
0.05580000
3381.60000000
382,774.40
0.05581000
30506.80000000
413,281.20
0.05582000
10545.90000000
423,827.10
0.05583000
10990.40000000
434,817.50
|
||||||
| 2026-06-15 11:43:28 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667745781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
29910.20000000
29,910.20
0.05562000
1586.20000000
31,496.40
0.05561000
27274.10000000
58,770.50
0.05560000
11353.20000000
70,123.70
0.05559000
22380.20000000
92,503.90
0.05558000
27981.00000000
120,484.90
0.05557000
1586.20000000
122,071.10
0.05556000
10578.70000000
132,649.80
0.05555000
11538.30000000
144,188.10
0.05554000
1586.20000000
145,774.30
0.05553000
6865.00000000
152,639.30
0.05552000
181629.40000000
334,268.70
0.05551000
58007.50000000
392,276.20
0.05550000
13332.90000000
405,609.10
0.05549000
32343.50000000
437,952.60
0.05548000
66363.80000000
504,316.40
0.05547000
110126.40000000
614,442.80
0.05546000
40310.40000000
654,753.20
0.05545000
63283.40000000
718,036.60
0.05544000
29051.50000000
747,088.10
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
5444.50000000
7,030.70
0.05566000
9095.00000000
16,125.70
0.05567000
6848.00000000
22,973.70
0.05568000
35358.60000000
58,332.30
0.05569000
45734.90000000
104,067.20
0.05570000
16804.00000000
120,871.20
0.05571000
46517.10000000
167,388.30
0.05572000
31586.20000000
198,974.50
0.05573000
55683.80000000
254,658.30
0.05574000
18600.10000000
273,258.40
0.05575000
23331.30000000
296,589.70
0.05576000
1586.20000000
298,175.90
0.05577000
34007.00000000
332,182.90
0.05578000
14913.90000000
347,096.80
0.05579000
32296.00000000
379,392.80
0.05580000
3381.60000000
382,774.40
0.05581000
30506.80000000
413,281.20
0.05582000
10545.90000000
423,827.10
0.05583000
10990.40000000
434,817.50
|
||||||
| 2026-06-15 11:43:27 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667745754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
31496.40000000
31,496.40
0.05562000
19664.70000000
51,161.10
0.05561000
25490.50000000
76,651.60
0.05560000
19396.00000000
96,047.60
0.05559000
16804.00000000
112,851.60
0.05558000
27981.00000000
140,832.60
0.05557000
1586.20000000
142,418.80
0.05556000
10578.70000000
152,997.50
0.05555000
11538.30000000
164,535.80
0.05554000
1586.20000000
166,122.00
0.05553000
6865.00000000
172,987.00
0.05552000
181629.40000000
354,616.40
0.05551000
58007.50000000
412,623.90
0.05550000
13332.90000000
425,956.80
0.05549000
32343.50000000
458,300.30
0.05548000
66363.80000000
524,664.10
0.05547000
110126.40000000
634,790.50
0.05546000
40310.40000000
675,100.90
0.05545000
63283.40000000
738,384.30
0.05544000
29051.50000000
767,435.80
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
5444.50000000
7,030.70
0.05566000
9095.00000000
16,125.70
0.05567000
5770.00000000
21,895.70
0.05568000
11538.30000000
33,434.00
0.05569000
46812.50000000
80,246.50
0.05570000
49857.40000000
130,103.90
0.05571000
46517.10000000
176,621.00
0.05572000
1586.20000000
178,207.20
0.05573000
55683.80000000
233,891.00
0.05574000
18600.10000000
252,491.10
0.05575000
53331.30000000
305,822.40
0.05576000
1586.20000000
307,408.60
0.05577000
34007.00000000
341,415.60
0.05578000
14913.90000000
356,329.50
0.05579000
32296.00000000
388,625.50
0.05580000
3381.60000000
392,007.10
0.05581000
30506.80000000
422,513.90
0.05582000
10545.90000000
433,059.80
0.05583000
10990.40000000
444,050.20
|
||||||
| 2026-06-15 11:43:26 | 0.0556 | 0.0557 | 0.0000 | 0.018% | 667745748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
3619.20000000
3,619.20
0.05563000
31496.40000000
35,115.60
0.05562000
19664.70000000
54,780.30
0.05561000
28351.20000000
83,131.50
0.05560000
19396.00000000
102,527.50
0.05559000
16804.00000000
119,331.50
0.05558000
27981.00000000
147,312.50
0.05557000
1586.20000000
148,898.70
0.05556000
10578.70000000
159,477.40
0.05555000
11538.30000000
171,015.70
0.05554000
1586.20000000
172,601.90
0.05553000
6865.00000000
179,466.90
0.05552000
181629.40000000
361,096.30
0.05551000
58007.50000000
419,103.80
0.05550000
13332.90000000
432,436.70
0.05549000
32343.50000000
464,780.20
0.05548000
66363.80000000
531,144.00
0.05547000
110126.40000000
641,270.40
0.05546000
40310.40000000
681,580.80
0.05545000
63283.40000000
744,864.20
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
9095.00000000
10,681.20
0.05567000
5770.00000000
16,451.20
0.05568000
11538.30000000
27,989.50
0.05569000
46812.50000000
74,802.00
0.05570000
49857.40000000
124,659.40
0.05571000
46517.10000000
171,176.50
0.05572000
1586.20000000
172,762.70
0.05573000
55683.80000000
228,446.50
0.05574000
18600.10000000
247,046.60
0.05575000
53331.30000000
300,377.90
0.05576000
1586.20000000
301,964.10
0.05577000
34007.00000000
335,971.10
0.05578000
14913.90000000
350,885.00
0.05579000
32296.00000000
383,181.00
0.05580000
3381.60000000
386,562.60
0.05581000
30506.80000000
417,069.40
0.05582000
10545.90000000
427,615.30
0.05583000
10990.40000000
438,605.70
0.05584000
33283.40000000
471,889.10
|
||||||
| 2026-06-15 11:43:25 | 0.0556 | 0.0557 | 0.0000 | 0.018% | 667745736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
31496.40000000
33,082.60
0.05562000
19662.10000000
52,744.70
0.05561000
25490.50000000
78,235.20
0.05560000
19395.40000000
97,630.60
0.05559000
16804.00000000
114,434.60
0.05558000
27981.00000000
142,415.60
0.05557000
1586.20000000
144,001.80
0.05556000
10578.70000000
154,580.50
0.05555000
11538.30000000
166,118.80
0.05554000
1586.20000000
167,705.00
0.05553000
6865.00000000
174,570.00
0.05552000
181629.40000000
356,199.40
0.05551000
58007.50000000
414,206.90
0.05550000
13332.90000000
427,539.80
0.05549000
32343.50000000
459,883.30
0.05548000
66363.80000000
526,247.10
0.05547000
110126.40000000
636,373.50
0.05546000
40310.40000000
676,683.90
0.05545000
63283.40000000
739,967.30
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
9095.00000000
10,681.20
0.05567000
5770.00000000
16,451.20
0.05568000
11538.30000000
27,989.50
0.05569000
46812.50000000
74,802.00
0.05570000
49857.40000000
124,659.40
0.05571000
38908.20000000
163,567.60
0.05572000
1586.20000000
165,153.80
0.05573000
55683.80000000
220,837.60
0.05574000
18600.10000000
239,437.70
0.05575000
53331.30000000
292,769.00
0.05576000
1586.20000000
294,355.20
0.05577000
34007.00000000
328,362.20
0.05578000
14913.90000000
343,276.10
0.05579000
32296.00000000
375,572.10
0.05580000
3381.60000000
378,953.70
0.05581000
30506.80000000
409,460.50
0.05582000
10545.90000000
420,006.40
0.05583000
10990.40000000
430,996.80
0.05584000
33283.40000000
464,280.20
|
||||||
| 2026-06-15 11:43:24 | 0.0556 | 0.0557 | 0.0000 | 0.018% | 667745735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
31496.40000000
33,082.60
0.05562000
19662.10000000
52,744.70
0.05561000
25490.50000000
78,235.20
0.05560000
19395.40000000
97,630.60
0.05559000
16804.00000000
114,434.60
0.05558000
27981.00000000
142,415.60
0.05557000
1586.20000000
144,001.80
0.05556000
10578.70000000
154,580.50
0.05555000
11538.30000000
166,118.80
0.05554000
1586.20000000
167,705.00
0.05553000
6865.00000000
174,570.00
0.05552000
181629.40000000
356,199.40
0.05551000
58007.50000000
414,206.90
0.05550000
13332.90000000
427,539.80
0.05549000
32343.50000000
459,883.30
0.05548000
66363.80000000
526,247.10
0.05547000
110126.40000000
636,373.50
0.05546000
40310.40000000
676,683.90
0.05545000
63283.40000000
739,967.30
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
9095.00000000
10,681.20
0.05567000
1586.20000000
12,267.40
0.05568000
11538.30000000
23,805.70
0.05569000
46812.50000000
70,618.20
0.05570000
49857.40000000
120,475.60
0.05571000
38908.20000000
159,383.80
0.05572000
1586.20000000
160,970.00
0.05573000
55683.80000000
216,653.80
0.05574000
18600.10000000
235,253.90
0.05575000
53331.30000000
288,585.20
0.05576000
1586.20000000
290,171.40
0.05577000
34007.00000000
324,178.40
0.05578000
14913.90000000
339,092.30
0.05579000
32296.00000000
371,388.30
0.05580000
3381.60000000
374,769.90
0.05581000
30506.80000000
405,276.70
0.05582000
10545.90000000
415,822.60
0.05583000
10990.40000000
426,813.00
0.05584000
33283.40000000
460,096.40
|
||||||
| 2026-06-15 11:43:23 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667745725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
31496.40000000
33,082.60
0.05562000
19662.10000000
52,744.70
0.05561000
25490.50000000
78,235.20
0.05560000
19395.40000000
97,630.60
0.05559000
1586.20000000
99,216.80
0.05558000
27981.00000000
127,197.80
0.05557000
1586.20000000
128,784.00
0.05556000
10578.70000000
139,362.70
0.05555000
15233.30000000
154,596.00
0.05554000
1586.20000000
156,182.20
0.05553000
6865.00000000
163,047.20
0.05552000
181629.40000000
344,676.60
0.05551000
58007.50000000
402,684.10
0.05550000
13332.90000000
416,017.00
0.05549000
32343.50000000
448,360.50
0.05548000
66363.80000000
514,724.30
0.05547000
110126.40000000
624,850.70
0.05546000
40310.40000000
665,161.10
0.05545000
63283.40000000
728,444.50
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
8546.80000000
10,133.00
0.05568000
11538.30000000
21,671.30
0.05569000
46812.50000000
68,483.80
0.05570000
49857.40000000
118,341.20
0.05571000
38908.20000000
157,249.40
0.05572000
1586.20000000
158,835.60
0.05573000
55683.80000000
214,519.40
0.05574000
18600.10000000
233,119.50
0.05575000
53331.30000000
286,450.80
0.05576000
1586.20000000
288,037.00
0.05577000
34007.00000000
322,044.00
0.05578000
14913.90000000
336,957.90
0.05579000
32296.00000000
369,253.90
0.05580000
3381.60000000
372,635.50
0.05581000
30506.80000000
403,142.30
0.05582000
10545.90000000
413,688.20
0.05583000
10990.40000000
424,678.60
0.05584000
33283.40000000
457,962.00
0.05585000
27376.50000000
485,338.50
|
||||||
| 2026-06-15 11:43:22 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667745716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
31496.40000000
33,082.60
0.05562000
19659.30000000
52,741.90
0.05561000
25490.50000000
78,232.40
0.05560000
19395.40000000
97,627.80
0.05559000
1586.20000000
99,214.00
0.05558000
27981.00000000
127,195.00
0.05557000
1586.20000000
128,781.20
0.05556000
10578.70000000
139,359.90
0.05555000
15233.30000000
154,593.20
0.05554000
1586.20000000
156,179.40
0.05553000
6865.00000000
163,044.40
0.05552000
181629.40000000
344,673.80
0.05551000
58007.50000000
402,681.30
0.05550000
13332.90000000
416,014.20
0.05549000
32343.50000000
448,357.70
0.05548000
66363.80000000
514,721.50
0.05547000
110126.40000000
624,847.90
0.05546000
40310.40000000
665,158.30
0.05545000
63283.40000000
728,441.70
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
8546.80000000
10,133.00
0.05568000
11538.30000000
21,671.30
0.05569000
31594.70000000
53,266.00
0.05570000
49857.40000000
103,123.40
0.05571000
38908.20000000
142,031.60
0.05572000
1586.20000000
143,617.80
0.05573000
55683.80000000
199,301.60
0.05574000
18600.10000000
217,901.70
0.05575000
53331.30000000
271,233.00
0.05576000
1586.20000000
272,819.20
0.05577000
34007.00000000
306,826.20
0.05578000
14913.90000000
321,740.10
0.05579000
32296.00000000
354,036.10
0.05580000
3381.60000000
357,417.70
0.05581000
30506.80000000
387,924.50
0.05582000
10545.90000000
398,470.40
0.05583000
10990.40000000
409,460.80
0.05584000
33283.40000000
442,744.20
0.05585000
27376.50000000
470,120.70
|
||||||
| 2026-06-15 11:43:20 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667745710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
31496.40000000
33,082.60
0.05562000
19659.30000000
52,741.90
0.05561000
25490.50000000
78,232.40
0.05560000
19395.40000000
97,627.80
0.05559000
1586.20000000
99,214.00
0.05558000
27981.00000000
127,195.00
0.05557000
1586.20000000
128,781.20
0.05556000
10578.70000000
139,359.90
0.05555000
15233.30000000
154,593.20
0.05554000
1586.20000000
156,179.40
0.05553000
6865.00000000
163,044.40
0.05552000
181629.40000000
344,673.80
0.05551000
58007.50000000
402,681.30
0.05550000
13332.90000000
416,014.20
0.05549000
32343.50000000
448,357.70
0.05548000
66363.80000000
514,721.50
0.05547000
110126.40000000
624,847.90
0.05546000
40310.40000000
665,158.30
0.05545000
63283.40000000
728,441.70
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
8546.80000000
10,133.00
0.05568000
11538.30000000
21,671.30
0.05569000
31594.70000000
53,266.00
0.05570000
34639.60000000
87,905.60
0.05571000
23690.40000000
111,596.00
0.05572000
1586.20000000
113,182.20
0.05573000
55683.80000000
168,866.00
0.05574000
3382.30000000
172,248.30
0.05575000
53331.30000000
225,579.60
0.05576000
16804.00000000
242,383.60
0.05577000
49224.80000000
291,608.40
0.05578000
14913.90000000
306,522.30
0.05579000
32296.00000000
338,818.30
0.05580000
3381.60000000
342,199.90
0.05581000
30506.80000000
372,706.70
0.05582000
10545.90000000
383,252.60
0.05583000
10990.40000000
394,243.00
0.05584000
33283.40000000
427,526.40
0.05585000
27376.50000000
454,902.90
|
||||||
| 2026-06-15 11:43:19 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667745709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
31496.40000000
33,082.60
0.05562000
16804.00000000
49,886.60
0.05561000
25490.50000000
75,377.10
0.05560000
19395.40000000
94,772.50
0.05559000
1586.20000000
96,358.70
0.05558000
27981.00000000
124,339.70
0.05557000
1586.20000000
125,925.90
0.05556000
10578.70000000
136,504.60
0.05555000
15233.30000000
151,737.90
0.05554000
1586.20000000
153,324.10
0.05553000
6865.00000000
160,189.10
0.05552000
181629.40000000
341,818.50
0.05551000
58007.50000000
399,826.00
0.05550000
13332.90000000
413,158.90
0.05549000
32343.50000000
445,502.40
0.05548000
66363.80000000
511,866.20
0.05547000
110126.40000000
621,992.60
0.05546000
40310.40000000
662,303.00
0.05545000
63283.40000000
725,586.40
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
8546.80000000
10,133.00
0.05568000
11538.30000000
21,671.30
0.05569000
31594.70000000
53,266.00
0.05570000
34639.60000000
87,905.60
0.05571000
23690.40000000
111,596.00
0.05572000
1586.20000000
113,182.20
0.05573000
55683.80000000
168,866.00
0.05574000
3382.30000000
172,248.30
0.05575000
53331.30000000
225,579.60
0.05576000
16804.00000000
242,383.60
0.05577000
49224.80000000
291,608.40
0.05578000
14913.90000000
306,522.30
0.05579000
32296.00000000
338,818.30
0.05580000
3381.60000000
342,199.90
0.05581000
30506.80000000
372,706.70
0.05582000
10545.90000000
383,252.60
0.05583000
10990.40000000
394,243.00
0.05584000
33283.40000000
427,526.40
0.05585000
27376.50000000
454,902.90
|
||||||
| 2026-06-15 11:43:18 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667745683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
4082.20000000
4,082.20
0.05563000
34350.20000000
38,432.40
0.05562000
16804.00000000
55,236.40
0.05561000
25490.50000000
80,726.90
0.05560000
14898.60000000
95,625.50
0.05559000
1586.20000000
97,211.70
0.05558000
27981.00000000
125,192.70
0.05557000
1586.20000000
126,778.90
0.05556000
10578.70000000
137,357.60
0.05555000
15233.30000000
152,590.90
0.05554000
1586.20000000
154,177.10
0.05553000
6865.00000000
161,042.10
0.05552000
181629.40000000
342,671.50
0.05551000
58007.50000000
400,679.00
0.05550000
13332.90000000
414,011.90
0.05549000
32343.50000000
446,355.40
0.05548000
66363.80000000
512,719.20
0.05547000
110126.40000000
622,845.60
0.05546000
40310.40000000
663,156.00
0.05545000
63283.40000000
726,439.40
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
9815.10000000
11,401.30
0.05568000
11538.30000000
22,939.60
0.05569000
31594.70000000
54,534.30
0.05570000
34639.60000000
89,173.90
0.05571000
23690.40000000
112,864.30
0.05572000
1586.20000000
114,450.50
0.05573000
55683.80000000
170,134.30
0.05574000
3382.30000000
173,516.60
0.05575000
53331.30000000
226,847.90
0.05576000
16804.00000000
243,651.90
0.05577000
49224.80000000
292,876.70
0.05578000
14913.90000000
307,790.60
0.05579000
32296.00000000
340,086.60
0.05580000
3381.60000000
343,468.20
0.05581000
30506.80000000
373,975.00
0.05582000
10545.90000000
384,520.90
0.05583000
10990.40000000
395,511.30
0.05584000
33283.40000000
428,794.70
0.05585000
27376.50000000
456,171.20
|
||||||
| 2026-06-15 11:43:17 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667745670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05564000
4421.50000000
6,007.70
0.05563000
34350.20000000
40,357.90
0.05562000
16804.00000000
57,161.90
0.05561000
25490.50000000
82,652.40
0.05560000
14898.60000000
97,551.00
0.05559000
1586.20000000
99,137.20
0.05558000
27981.00000000
127,118.20
0.05557000
1586.20000000
128,704.40
0.05556000
10578.70000000
139,283.10
0.05555000
11538.30000000
150,821.40
0.05554000
1586.20000000
152,407.60
0.05553000
6865.00000000
159,272.60
0.05552000
181629.40000000
340,902.00
0.05551000
58007.50000000
398,909.50
0.05550000
13332.90000000
412,242.40
0.05549000
32343.50000000
444,585.90
0.05548000
66363.80000000
510,949.70
0.05547000
110126.40000000
621,076.10
0.05546000
40310.40000000
661,386.50
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
9815.10000000
11,401.30
0.05568000
11538.30000000
22,939.60
0.05569000
31594.70000000
54,534.30
0.05570000
34639.60000000
89,173.90
0.05571000
23690.40000000
112,864.30
0.05572000
1586.20000000
114,450.50
0.05573000
55683.80000000
170,134.30
0.05574000
3382.30000000
173,516.60
0.05575000
53331.30000000
226,847.90
0.05576000
16804.00000000
243,651.90
0.05577000
49224.80000000
292,876.70
0.05578000
14913.90000000
307,790.60
0.05579000
32296.00000000
340,086.60
0.05580000
3381.60000000
343,468.20
0.05581000
30506.80000000
373,975.00
0.05582000
10545.90000000
384,520.90
0.05583000
10990.40000000
395,511.30
0.05584000
33283.40000000
428,794.70
0.05585000
27376.50000000
456,171.20
|
||||||
| 2026-06-15 11:43:16 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667745609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
31496.40000000
33,082.60
0.05562000
19656.50000000
52,739.10
0.05561000
29987.00000000
82,726.10
0.05560000
14898.60000000
97,624.70
0.05559000
1586.20000000
99,210.90
0.05558000
27981.00000000
127,191.90
0.05557000
1586.20000000
128,778.10
0.05556000
10578.70000000
139,356.80
0.05555000
11538.30000000
150,895.10
0.05554000
1586.20000000
152,481.30
0.05553000
6865.00000000
159,346.30
0.05552000
181629.40000000
340,975.70
0.05551000
58007.50000000
398,983.20
0.05550000
13332.90000000
412,316.10
0.05549000
32343.50000000
444,659.60
0.05548000
66363.80000000
511,023.40
0.05547000
110126.40000000
621,149.80
0.05546000
40310.40000000
661,460.20
0.05545000
63283.40000000
724,743.60
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
9815.10000000
11,401.30
0.05568000
11538.30000000
22,939.60
0.05569000
31594.70000000
54,534.30
0.05570000
34639.60000000
89,173.90
0.05571000
23690.40000000
112,864.30
0.05572000
1586.20000000
114,450.50
0.05573000
55683.80000000
170,134.30
0.05574000
3382.30000000
173,516.60
0.05575000
53331.30000000
226,847.90
0.05576000
16804.00000000
243,651.90
0.05577000
49224.80000000
292,876.70
0.05578000
14913.90000000
307,790.60
0.05579000
32296.00000000
340,086.60
0.05580000
3381.60000000
343,468.20
0.05581000
30506.80000000
373,975.00
0.05582000
10545.90000000
384,520.90
0.05583000
10990.40000000
395,511.30
0.05584000
33283.40000000
428,794.70
0.05585000
27376.50000000
456,171.20
|
||||||
| 2026-06-15 11:43:15 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667745607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
4206.10000000
4,206.10
0.05563000
31496.40000000
35,702.50
0.05562000
19656.50000000
55,359.00
0.05561000
29987.00000000
85,346.00
0.05560000
14898.60000000
100,244.60
0.05559000
1586.20000000
101,830.80
0.05558000
27981.00000000
129,811.80
0.05557000
1586.20000000
131,398.00
0.05556000
10578.70000000
141,976.70
0.05555000
11538.30000000
153,515.00
0.05554000
1586.20000000
155,101.20
0.05553000
6865.00000000
161,966.20
0.05552000
181629.40000000
343,595.60
0.05551000
58007.50000000
401,603.10
0.05550000
13332.90000000
414,936.00
0.05549000
32343.50000000
447,279.50
0.05548000
66363.80000000
513,643.30
0.05547000
110126.40000000
623,769.70
0.05546000
40310.40000000
664,080.10
0.05545000
63283.40000000
727,363.50
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
9815.10000000
11,401.30
0.05568000
11538.30000000
22,939.60
0.05569000
31594.70000000
54,534.30
0.05570000
34639.60000000
89,173.90
0.05571000
23690.40000000
112,864.30
0.05572000
1586.20000000
114,450.50
0.05573000
55683.80000000
170,134.30
0.05574000
3382.30000000
173,516.60
0.05575000
53331.30000000
226,847.90
0.05576000
16804.00000000
243,651.90
0.05577000
49224.80000000
292,876.70
0.05578000
14913.90000000
307,790.60
0.05579000
32296.00000000
340,086.60
0.05580000
3381.60000000
343,468.20
0.05581000
30506.80000000
373,975.00
0.05582000
10545.90000000
384,520.90
0.05583000
10990.40000000
395,511.30
0.05584000
33283.40000000
428,794.70
0.05585000
27376.50000000
456,171.20
|
||||||
| 2026-06-15 11:43:14 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667745604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05564000
4206.10000000
5,792.30
0.05563000
34347.00000000
40,139.30
0.05562000
16804.00000000
56,943.30
0.05561000
29987.00000000
86,930.30
0.05560000
14898.60000000
101,828.90
0.05559000
1586.20000000
103,415.10
0.05558000
27981.00000000
131,396.10
0.05557000
1586.20000000
132,982.30
0.05556000
10578.70000000
143,561.00
0.05555000
11538.30000000
155,099.30
0.05554000
1586.20000000
156,685.50
0.05553000
6865.00000000
163,550.50
0.05552000
181629.40000000
345,179.90
0.05551000
58007.50000000
403,187.40
0.05550000
13332.90000000
416,520.30
0.05549000
32343.50000000
448,863.80
0.05548000
66363.80000000
515,227.60
0.05547000
110126.40000000
625,354.00
0.05546000
40310.40000000
665,664.40
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
9815.10000000
11,401.30
0.05568000
11538.30000000
22,939.60
0.05569000
31594.70000000
54,534.30
0.05570000
34639.60000000
89,173.90
0.05571000
23690.40000000
112,864.30
0.05572000
1586.20000000
114,450.50
0.05573000
55683.80000000
170,134.30
0.05574000
3382.30000000
173,516.60
0.05575000
53331.30000000
226,847.90
0.05576000
16804.00000000
243,651.90
0.05577000
49224.80000000
292,876.70
0.05578000
14913.90000000
307,790.60
0.05579000
32296.00000000
340,086.60
0.05580000
3381.60000000
343,468.20
0.05581000
30506.80000000
373,975.00
0.05582000
10545.90000000
384,520.90
0.05583000
10990.40000000
395,511.30
0.05584000
33283.40000000
428,794.70
0.05585000
27376.50000000
456,171.20
|
||||||
| 2026-06-15 11:43:13 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667745589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
2033.00000000
2,033.00
0.05564000
4916.20000000
6,949.20
0.05563000
34347.00000000
41,296.20
0.05562000
16804.00000000
58,100.20
0.05561000
25490.50000000
83,590.70
0.05560000
14898.60000000
98,489.30
0.05559000
1586.20000000
100,075.50
0.05558000
27981.00000000
128,056.50
0.05557000
1586.20000000
129,642.70
0.05556000
10578.70000000
140,221.40
0.05555000
11538.30000000
151,759.70
0.05554000
1586.20000000
153,345.90
0.05553000
6865.00000000
160,210.90
0.05552000
181629.40000000
341,840.30
0.05551000
58007.50000000
399,847.80
0.05550000
13332.90000000
413,180.70
0.05549000
32343.50000000
445,524.20
0.05548000
66363.80000000
511,888.00
0.05547000
110126.40000000
622,014.40
0.05546000
40310.40000000
662,324.80
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
5323.00000000
6,909.20
0.05568000
16029.30000000
22,938.50
0.05569000
24408.90000000
47,347.40
0.05570000
34639.60000000
81,987.00
0.05571000
23690.40000000
105,677.40
0.05572000
1586.20000000
107,263.60
0.05573000
55683.80000000
162,947.40
0.05574000
3382.30000000
166,329.70
0.05575000
53331.30000000
219,661.00
0.05576000
16804.00000000
236,465.00
0.05577000
49224.80000000
285,689.80
0.05578000
14913.90000000
300,603.70
0.05579000
32296.00000000
332,899.70
0.05580000
3381.60000000
336,281.30
0.05581000
30506.80000000
366,788.10
0.05582000
10545.90000000
377,334.00
0.05583000
10990.40000000
388,324.40
0.05584000
33283.40000000
421,607.80
0.05585000
27376.50000000
448,984.30
|
||||||
| 2026-06-15 11:43:12 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667745549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
4307.20000000
5,893.40
0.05564000
8550.10000000
14,443.50
0.05563000
35991.20000000
50,434.70
0.05562000
21274.40000000
71,709.10
0.05561000
24412.90000000
96,122.00
0.05560000
14898.60000000
111,020.60
0.05559000
1586.20000000
112,606.80
0.05558000
27981.00000000
140,587.80
0.05557000
1586.20000000
142,174.00
0.05556000
10578.70000000
152,752.70
0.05555000
11538.30000000
164,291.00
0.05554000
1586.20000000
165,877.20
0.05553000
6865.00000000
172,742.20
0.05552000
181629.40000000
354,371.60
0.05551000
58007.50000000
412,379.10
0.05550000
13332.90000000
425,712.00
0.05549000
32343.50000000
458,055.50
0.05548000
66363.80000000
524,419.30
0.05547000
110126.40000000
634,545.70
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
11538.30000000
13,124.50
0.05569000
6077.00000000
19,201.50
0.05570000
5415.10000000
24,616.60
0.05571000
28098.70000000
52,715.30
0.05572000
31627.80000000
84,343.10
0.05573000
55683.80000000
140,026.90
0.05574000
3382.30000000
143,409.20
0.05575000
53331.30000000
196,740.50
0.05576000
16804.00000000
213,544.50
0.05577000
49224.80000000
262,769.30
0.05578000
14913.90000000
277,683.20
0.05579000
32296.00000000
309,979.20
0.05580000
3381.60000000
313,360.80
0.05581000
30506.80000000
343,867.60
0.05582000
10545.90000000
354,413.50
0.05583000
10990.40000000
365,403.90
0.05584000
33283.40000000
398,687.30
0.05585000
27376.50000000
426,063.80
0.05586000
71478.70000000
497,542.50
|
||||||
| 2026-06-15 11:43:11 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667745546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
4307.20000000
5,893.40
0.05564000
8550.10000000
14,443.50
0.05563000
35991.20000000
50,434.70
0.05562000
21274.40000000
71,709.10
0.05561000
24412.90000000
96,122.00
0.05560000
14898.60000000
111,020.60
0.05559000
1586.20000000
112,606.80
0.05558000
27981.00000000
140,587.80
0.05557000
1586.20000000
142,174.00
0.05556000
10578.70000000
152,752.70
0.05555000
11538.30000000
164,291.00
0.05554000
1586.20000000
165,877.20
0.05553000
6865.00000000
172,742.20
0.05552000
181629.40000000
354,371.60
0.05551000
58007.50000000
412,379.10
0.05550000
13332.90000000
425,712.00
0.05549000
32343.50000000
458,055.50
0.05548000
66363.80000000
524,419.30
0.05547000
110126.40000000
634,545.70
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
11538.30000000
13,124.50
0.05569000
1586.20000000
14,710.70
0.05570000
5415.10000000
20,125.80
0.05571000
28098.70000000
48,224.50
0.05572000
31627.80000000
79,852.30
0.05573000
55683.80000000
135,536.10
0.05574000
3382.30000000
138,918.40
0.05575000
53331.30000000
192,249.70
0.05576000
16804.00000000
209,053.70
0.05577000
49224.80000000
258,278.50
0.05578000
14913.90000000
273,192.40
0.05579000
32296.00000000
305,488.40
0.05580000
3381.60000000
308,870.00
0.05581000
30506.80000000
339,376.80
0.05582000
10545.90000000
349,922.70
0.05583000
10990.40000000
360,913.10
0.05584000
33283.40000000
394,196.50
0.05585000
27376.50000000
421,573.00
0.05586000
71478.70000000
493,051.70
|
||||||
| 2026-06-15 11:43:10 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667745509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
4307.20000000
5,893.40
0.05564000
8547.50000000
14,440.90
0.05563000
31496.40000000
45,937.30
0.05562000
25770.00000000
71,707.30
0.05561000
24412.90000000
96,120.20
0.05560000
14898.60000000
111,018.80
0.05559000
1586.20000000
112,605.00
0.05558000
27981.00000000
140,586.00
0.05557000
1586.20000000
142,172.20
0.05556000
10578.70000000
152,750.90
0.05555000
11538.30000000
164,289.20
0.05554000
1586.20000000
165,875.40
0.05553000
6865.00000000
172,740.40
0.05552000
181629.40000000
354,369.80
0.05551000
58007.50000000
412,377.30
0.05550000
13332.90000000
425,710.20
0.05549000
33954.10000000
459,664.30
0.05548000
66363.80000000
526,028.10
0.05547000
110126.40000000
636,154.50
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
16029.50000000
17,615.70
0.05569000
1586.20000000
19,201.90
0.05570000
7072.70000000
26,274.60
0.05571000
23690.40000000
49,965.00
0.05572000
31627.80000000
81,592.80
0.05573000
55683.80000000
137,276.60
0.05574000
3382.30000000
140,658.90
0.05575000
53331.30000000
193,990.20
0.05576000
16804.00000000
210,794.20
0.05577000
49224.80000000
260,019.00
0.05578000
14913.90000000
274,932.90
0.05579000
32296.00000000
307,228.90
0.05580000
3381.60000000
310,610.50
0.05581000
30506.80000000
341,117.30
0.05582000
10545.90000000
351,663.20
0.05583000
10990.40000000
362,653.60
0.05584000
33283.40000000
395,937.00
0.05585000
27376.50000000
423,313.50
0.05586000
71478.70000000
494,792.20
|
||||||
| 2026-06-15 11:43:09 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667745503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
4307.20000000
5,893.40
0.05564000
8547.50000000
14,440.90
0.05563000
31496.40000000
45,937.30
0.05562000
25770.00000000
71,707.30
0.05561000
24412.90000000
96,120.20
0.05560000
14898.60000000
111,018.80
0.05559000
1586.20000000
112,605.00
0.05558000
27981.00000000
140,586.00
0.05557000
1586.20000000
142,172.20
0.05556000
10578.70000000
152,750.90
0.05555000
11538.30000000
164,289.20
0.05554000
1586.20000000
165,875.40
0.05553000
6865.00000000
172,740.40
0.05552000
181629.40000000
354,369.80
0.05551000
58007.50000000
412,377.30
0.05550000
13332.90000000
425,710.20
0.05549000
33954.10000000
459,664.30
0.05548000
66363.80000000
526,028.10
0.05547000
110126.40000000
636,154.50
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
16029.50000000
17,615.70
0.05569000
1586.20000000
19,201.90
0.05570000
7072.70000000
26,274.60
0.05571000
23690.40000000
49,965.00
0.05572000
39236.70000000
89,201.70
0.05573000
55683.80000000
144,885.50
0.05574000
3382.30000000
148,267.80
0.05575000
53331.30000000
201,599.10
0.05576000
16804.00000000
218,403.10
0.05577000
49224.80000000
267,627.90
0.05578000
14913.90000000
282,541.80
0.05579000
32296.00000000
314,837.80
0.05580000
3381.60000000
318,219.40
0.05581000
30506.80000000
348,726.20
0.05582000
10545.90000000
359,272.10
0.05583000
10990.40000000
370,262.50
0.05584000
33283.40000000
403,545.90
0.05585000
27376.50000000
430,922.40
0.05586000
71478.70000000
502,401.10
|
||||||
| 2026-06-15 11:43:08 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667745502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
4307.20000000
5,893.40
0.05564000
8547.50000000
14,440.90
0.05563000
31496.40000000
45,937.30
0.05562000
25770.00000000
71,707.30
0.05561000
24412.90000000
96,120.20
0.05560000
14898.60000000
111,018.80
0.05559000
1586.20000000
112,605.00
0.05558000
27981.00000000
140,586.00
0.05557000
1586.20000000
142,172.20
0.05556000
10578.70000000
152,750.90
0.05555000
11538.30000000
164,289.20
0.05554000
1586.20000000
165,875.40
0.05553000
6865.00000000
172,740.40
0.05552000
181629.40000000
354,369.80
0.05551000
58007.50000000
412,377.30
0.05550000
13332.90000000
425,710.20
0.05549000
33954.10000000
459,664.30
0.05548000
66363.80000000
526,028.10
0.05547000
110126.40000000
636,154.50
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
16029.50000000
17,615.70
0.05569000
1586.20000000
19,201.90
0.05570000
7072.70000000
26,274.60
0.05571000
23690.40000000
49,965.00
0.05572000
39236.70000000
89,201.70
0.05573000
55683.80000000
144,885.50
0.05574000
3382.30000000
148,267.80
0.05575000
53331.30000000
201,599.10
0.05576000
16804.00000000
218,403.10
0.05577000
49224.80000000
267,627.90
0.05578000
14913.90000000
282,541.80
0.05579000
32296.00000000
314,837.80
0.05580000
3381.60000000
318,219.40
0.05581000
30506.80000000
348,726.20
0.05582000
10545.90000000
359,272.10
0.05583000
10990.40000000
370,262.50
0.05584000
33283.40000000
403,545.90
0.05585000
27376.50000000
430,922.40
0.05586000
71478.70000000
502,401.10
|
||||||
| 2026-06-15 11:43:07 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667745501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
4307.20000000
5,893.40
0.05564000
8547.50000000
14,440.90
0.05563000
31496.40000000
45,937.30
0.05562000
25770.00000000
71,707.30
0.05561000
24412.90000000
96,120.20
0.05560000
14898.60000000
111,018.80
0.05559000
1586.20000000
112,605.00
0.05558000
27981.00000000
140,586.00
0.05557000
1586.20000000
142,172.20
0.05556000
10578.70000000
152,750.90
0.05555000
11538.30000000
164,289.20
0.05554000
1586.20000000
165,875.40
0.05553000
6865.00000000
172,740.40
0.05552000
181629.40000000
354,369.80
0.05551000
58007.50000000
412,377.30
0.05550000
13332.90000000
425,710.20
0.05549000
33954.10000000
459,664.30
0.05548000
66363.80000000
526,028.10
0.05547000
110126.40000000
636,154.50
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
16029.50000000
17,615.70
0.05569000
1586.20000000
19,201.90
0.05570000
7072.70000000
26,274.60
0.05571000
23690.40000000
49,965.00
0.05572000
39236.70000000
89,201.70
0.05573000
55683.80000000
144,885.50
0.05574000
3382.30000000
148,267.80
0.05575000
53331.30000000
201,599.10
0.05576000
16804.00000000
218,403.10
0.05577000
49224.80000000
267,627.90
0.05578000
14913.90000000
282,541.80
0.05579000
32296.00000000
314,837.80
0.05580000
3381.60000000
318,219.40
0.05581000
30506.80000000
348,726.20
0.05582000
10545.90000000
359,272.10
0.05583000
10990.40000000
370,262.50
0.05584000
33283.40000000
403,545.90
0.05585000
27376.50000000
430,922.40
0.05586000
71478.70000000
502,401.10
|
||||||
| 2026-06-15 11:43:06 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667745476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
4904.30000000
4,904.30
0.05564000
7052.50000000
11,956.80
0.05563000
34342.80000000
46,299.60
0.05562000
21299.60000000
67,599.20
0.05561000
25490.50000000
93,089.70
0.05560000
14898.60000000
107,988.30
0.05559000
1586.20000000
109,574.50
0.05558000
27981.00000000
137,555.50
0.05557000
1586.20000000
139,141.70
0.05556000
10578.70000000
149,720.40
0.05555000
11538.30000000
161,258.70
0.05554000
1586.20000000
162,844.90
0.05553000
6865.00000000
169,709.90
0.05552000
181629.40000000
351,339.30
0.05551000
58007.50000000
409,346.80
0.05550000
13332.90000000
422,679.70
0.05549000
32343.50000000
455,023.20
0.05548000
66363.80000000
521,387.00
0.05547000
110126.40000000
631,513.40
0.05546000
40310.40000000
671,823.80
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
16029.50000000
17,615.70
0.05569000
2663.80000000
20,279.50
0.05570000
5975.80000000
26,255.30
0.05571000
23690.40000000
49,945.70
0.05572000
39236.70000000
89,182.40
0.05573000
55683.80000000
144,866.20
0.05574000
3382.30000000
148,248.50
0.05575000
53331.30000000
201,579.80
0.05576000
16804.00000000
218,383.80
0.05577000
49224.80000000
267,608.60
0.05578000
14913.90000000
282,522.50
0.05579000
32296.00000000
314,818.50
0.05580000
3381.60000000
318,200.10
0.05581000
30506.80000000
348,706.90
0.05582000
10545.90000000
359,252.80
0.05583000
10990.40000000
370,243.20
0.05584000
33283.40000000
403,526.60
0.05585000
27376.50000000
430,903.10
0.05586000
71478.70000000
502,381.80
|
||||||