SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 11:45:45 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667750201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1469.80000000
1,469.80
0.05543000
4183.90000000
5,653.70
0.05542000
8447.30000000
14,101.00
0.05541000
4539.20000000
18,640.20
0.05540000
60284.10000000
78,924.30
0.05539000
31586.20000000
110,510.50
0.05538000
115027.70000000
225,538.20
0.05537000
54665.00000000
280,203.20
0.05536000
93216.20000000
373,419.40
0.05535000
30127.10000000
403,546.50
0.05534000
10584.90000000
414,131.40
0.05533000
28308.20000000
442,439.60
0.05532000
3384.20000000
445,823.80
0.05531000
26797.10000000
472,620.90
0.05530000
18708.60000000
491,329.50
0.05529000
78030.10000000
569,359.60
0.05528000
47239.60000000
616,599.20
0.05527000
23331.30000000
639,930.50
0.05526000
23024.00000000
662,954.50
0.05525000
78178.30000000
741,132.80
Asks (20 levels)
Price
Qty
Total
0.05546000
2386.20000000
2,386.20
0.05548000
5630.80000000
8,017.00
0.05549000
5892.40000000
13,909.40
0.05550000
11573.30000000
25,482.70
0.05551000
16848.70000000
42,331.40
0.05552000
31586.20000000
73,917.60
0.05553000
3389.10000000
77,306.70
0.05554000
3389.10000000
80,695.80
0.05555000
7209.10000000
87,904.90
0.05556000
82096.50000000
170,001.40
0.05557000
28509.40000000
198,510.80
0.05558000
42016.40000000
240,527.20
0.05559000
21303.20000000
261,830.40
0.05560000
28239.80000000
290,070.20
0.05561000
18603.80000000
308,674.00
0.05562000
49206.90000000
357,880.90
0.05563000
18737.70000000
376,618.60
0.05564000
42012.80000000
418,631.40
0.05565000
26054.70000000
444,686.10
0.05566000
24997.00000000
469,683.10
|
||||||
| 2026-06-15 11:45:44 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667750193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1469.80000000
1,469.80
0.05543000
4183.90000000
5,653.70
0.05542000
7407.30000000
13,061.00
0.05541000
5579.20000000
18,640.20
0.05540000
60284.10000000
78,924.30
0.05539000
31586.20000000
110,510.50
0.05538000
39708.10000000
150,218.60
0.05537000
54665.00000000
204,883.60
0.05536000
93216.20000000
298,099.80
0.05535000
30127.10000000
328,226.90
0.05534000
10584.90000000
338,811.80
0.05533000
28308.20000000
367,120.00
0.05532000
3384.20000000
370,504.20
0.05531000
207523.90000000
578,028.10
0.05530000
18708.60000000
596,736.70
0.05529000
78030.10000000
674,766.80
0.05528000
48856.30000000
723,623.10
0.05527000
23331.30000000
746,954.40
0.05526000
23024.00000000
769,978.40
0.05525000
78178.30000000
848,156.70
Asks (20 levels)
Price
Qty
Total
0.05546000
2386.20000000
2,386.20
0.05548000
5630.80000000
8,017.00
0.05549000
5892.40000000
13,909.40
0.05550000
11573.30000000
25,482.70
0.05551000
16848.70000000
42,331.40
0.05552000
31586.20000000
73,917.60
0.05553000
3389.10000000
77,306.70
0.05554000
3389.10000000
80,695.80
0.05555000
7209.10000000
87,904.90
0.05556000
82096.50000000
170,001.40
0.05557000
28509.40000000
198,510.80
0.05558000
42016.40000000
240,527.20
0.05559000
21303.20000000
261,830.40
0.05560000
28239.80000000
290,070.20
0.05561000
18603.80000000
308,674.00
0.05562000
49206.90000000
357,880.90
0.05563000
18737.70000000
376,618.60
0.05564000
42012.80000000
418,631.40
0.05565000
26054.70000000
444,686.10
0.05566000
24997.00000000
469,683.10
|
||||||
| 2026-06-15 11:45:43 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667750116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
3619.20000000
3,619.20
0.05541000
1586.20000000
5,205.40
0.05540000
28006.40000000
33,211.80
0.05539000
36100.50000000
69,312.30
0.05538000
40790.20000000
110,102.50
0.05537000
54665.00000000
164,767.50
0.05536000
93216.20000000
257,983.70
0.05535000
30127.10000000
288,110.80
0.05534000
10584.90000000
298,695.70
0.05533000
28308.20000000
327,003.90
0.05532000
3384.20000000
330,388.10
0.05531000
207523.90000000
537,912.00
0.05530000
18708.60000000
556,620.60
0.05529000
68984.70000000
625,605.30
0.05528000
47239.60000000
672,844.90
0.05527000
23331.30000000
696,176.20
0.05526000
24641.30000000
720,817.50
0.05525000
78178.30000000
798,995.80
0.05524000
16027.90000000
815,023.70
0.05523000
23331.30000000
838,355.00
Asks (20 levels)
Price
Qty
Total
0.05543000
800.00000000
800.00
0.05544000
1586.20000000
2,386.20
0.05545000
6095.90000000
8,482.10
0.05546000
6634.00000000
15,116.10
0.05547000
3965.20000000
19,081.30
0.05548000
4012.10000000
23,093.40
0.05549000
5892.40000000
28,985.80
0.05550000
16108.20000000
45,094.00
0.05551000
16848.70000000
61,942.70
0.05552000
31586.20000000
93,528.90
0.05553000
3389.10000000
96,918.00
0.05554000
3389.10000000
100,307.10
0.05555000
7209.10000000
107,516.20
0.05556000
82096.50000000
189,612.70
0.05557000
28509.40000000
218,122.10
0.05558000
42016.40000000
260,138.50
0.05559000
21303.20000000
281,441.70
0.05560000
28239.80000000
309,681.50
0.05561000
18603.80000000
328,285.30
0.05562000
49206.90000000
377,492.20
|
||||||
| 2026-06-15 11:45:42 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667750112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
3619.20000000
3,619.20
0.05541000
1586.20000000
5,205.40
0.05540000
26966.40000000
32,171.80
0.05539000
40020.70000000
72,192.50
0.05538000
40790.20000000
112,982.70
0.05537000
54665.00000000
167,647.70
0.05536000
93216.20000000
260,863.90
0.05535000
30127.10000000
290,991.00
0.05534000
10584.90000000
301,575.90
0.05533000
28308.20000000
329,884.10
0.05532000
3384.20000000
333,268.30
0.05531000
207523.90000000
540,792.20
0.05530000
18708.60000000
559,500.80
0.05529000
68984.70000000
628,485.50
0.05528000
47239.60000000
675,725.10
0.05527000
23331.30000000
699,056.40
0.05526000
24641.30000000
723,697.70
0.05525000
78178.30000000
801,876.00
0.05524000
16027.90000000
817,903.90
0.05523000
23331.30000000
841,235.20
Asks (20 levels)
Price
Qty
Total
0.05543000
2386.20000000
2,386.20
0.05544000
1586.20000000
3,972.40
0.05545000
6095.90000000
10,068.30
0.05546000
6634.00000000
16,702.30
0.05547000
3965.20000000
20,667.50
0.05548000
4012.10000000
24,679.60
0.05549000
5892.40000000
30,572.00
0.05550000
16108.20000000
46,680.20
0.05551000
16848.70000000
63,528.90
0.05552000
31586.20000000
95,115.10
0.05553000
3389.10000000
98,504.20
0.05554000
3389.10000000
101,893.30
0.05555000
7209.10000000
109,102.40
0.05556000
82096.50000000
191,198.90
0.05557000
28509.40000000
219,708.30
0.05558000
42016.40000000
261,724.70
0.05559000
21303.20000000
283,027.90
0.05560000
28239.80000000
311,267.70
0.05561000
18603.80000000
329,871.50
0.05562000
49206.90000000
379,078.40
|
||||||
| 2026-06-15 11:45:41 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667750090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
4927.30000000
6,513.50
0.05540000
28006.20000000
34,519.70
0.05539000
36100.50000000
70,620.20
0.05538000
40790.20000000
111,410.40
0.05537000
39447.20000000
150,857.60
0.05536000
77998.40000000
228,856.00
0.05535000
30127.10000000
258,983.10
0.05534000
10584.90000000
269,568.00
0.05533000
28308.20000000
297,876.20
0.05532000
3384.20000000
301,260.40
0.05531000
207523.90000000
508,784.30
0.05530000
18708.60000000
527,492.90
0.05529000
68984.70000000
596,477.60
0.05528000
48856.30000000
645,333.90
0.05527000
23331.30000000
668,665.20
0.05526000
23024.00000000
691,689.20
0.05525000
78178.30000000
769,867.50
0.05524000
16027.90000000
785,895.40
0.05523000
23331.30000000
809,226.70
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
2386.20000000
3,972.40
0.05545000
6095.90000000
10,068.30
0.05546000
6634.00000000
16,702.30
0.05547000
3965.20000000
20,667.50
0.05548000
4012.10000000
24,679.60
0.05549000
5892.40000000
30,572.00
0.05550000
16108.20000000
46,680.20
0.05551000
16848.70000000
63,528.90
0.05552000
31586.20000000
95,115.10
0.05553000
3389.10000000
98,504.20
0.05554000
3389.10000000
101,893.30
0.05555000
7209.10000000
109,102.40
0.05556000
82096.50000000
191,198.90
0.05557000
13291.60000000
204,490.50
0.05558000
26798.60000000
231,289.10
0.05559000
21303.20000000
252,592.30
0.05560000
28239.80000000
280,832.10
0.05561000
18603.80000000
299,435.90
0.05562000
64424.70000000
363,860.60
|
||||||
| 2026-06-15 11:45:40 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667750079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
4927.30000000
6,513.50
0.05540000
28006.20000000
34,519.70
0.05539000
37182.40000000
71,702.10
0.05538000
39708.10000000
111,410.20
0.05537000
39447.20000000
150,857.40
0.05536000
77998.40000000
228,855.80
0.05535000
30127.10000000
258,982.90
0.05534000
10584.90000000
269,567.80
0.05533000
28308.20000000
297,876.00
0.05532000
3384.20000000
301,260.20
0.05531000
207523.90000000
508,784.10
0.05530000
18708.60000000
527,492.70
0.05529000
68984.70000000
596,477.40
0.05528000
48856.30000000
645,333.70
0.05527000
23331.30000000
668,665.00
0.05526000
23024.00000000
691,689.00
0.05525000
78178.30000000
769,867.30
0.05524000
16027.90000000
785,895.20
0.05523000
23331.30000000
809,226.50
Asks (20 levels)
Price
Qty
Total
0.05544000
2386.20000000
2,386.20
0.05545000
6095.90000000
8,482.10
0.05546000
5551.90000000
14,034.00
0.05547000
5047.10000000
19,081.10
0.05548000
4012.10000000
23,093.20
0.05549000
5892.40000000
28,985.60
0.05550000
16108.20000000
45,093.80
0.05551000
16848.70000000
61,942.50
0.05552000
31586.20000000
93,528.70
0.05553000
3389.10000000
96,917.80
0.05554000
3389.10000000
100,306.90
0.05555000
7209.10000000
107,516.00
0.05556000
82096.50000000
189,612.50
0.05557000
13291.60000000
202,904.10
0.05558000
26798.60000000
229,702.70
0.05559000
21303.20000000
251,005.90
0.05560000
28239.80000000
279,245.70
0.05561000
3386.00000000
282,631.70
0.05562000
64424.70000000
347,056.40
0.05563000
33955.50000000
381,011.90
|
||||||
| 2026-06-15 11:45:39 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667750067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
7807.70000000
9,393.90
0.05540000
24086.20000000
33,480.10
0.05539000
60593.40000000
94,073.50
0.05538000
16297.30000000
110,370.80
0.05537000
39447.20000000
149,818.00
0.05536000
77998.40000000
227,816.40
0.05535000
30127.10000000
257,943.50
0.05534000
10584.90000000
268,528.40
0.05533000
28308.20000000
296,836.60
0.05532000
3384.20000000
300,220.80
0.05531000
207523.90000000
507,744.70
0.05530000
18708.60000000
526,453.30
0.05529000
68984.70000000
595,438.00
0.05528000
48856.30000000
644,294.30
0.05527000
23331.30000000
667,625.60
0.05526000
23024.00000000
690,649.60
0.05525000
78178.30000000
768,827.90
0.05524000
16027.90000000
784,855.80
0.05523000
23331.30000000
808,187.10
Asks (20 levels)
Price
Qty
Total
0.05544000
2386.20000000
2,386.20
0.05545000
6095.90000000
8,482.10
0.05546000
5551.90000000
14,034.00
0.05547000
5047.10000000
19,081.10
0.05548000
4012.10000000
23,093.20
0.05549000
5892.40000000
28,985.60
0.05550000
16108.20000000
45,093.80
0.05551000
16848.70000000
61,942.50
0.05552000
31586.20000000
93,528.70
0.05553000
3389.10000000
96,917.80
0.05554000
3389.10000000
100,306.90
0.05555000
7209.10000000
107,516.00
0.05556000
82096.50000000
189,612.50
0.05557000
13291.60000000
202,904.10
0.05558000
26798.60000000
229,702.70
0.05559000
21303.20000000
251,005.90
0.05560000
28239.80000000
279,245.70
0.05561000
3386.00000000
282,631.70
0.05562000
64424.70000000
347,056.40
0.05563000
33955.50000000
381,011.90
|
||||||
| 2026-06-15 11:45:38 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667750056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
5551.90000000
7,138.10
0.05541000
8847.70000000
15,985.80
0.05540000
24086.20000000
40,072.00
0.05539000
60593.40000000
100,665.40
0.05538000
16297.30000000
116,962.70
0.05537000
39447.20000000
156,409.90
0.05536000
77998.40000000
234,408.30
0.05535000
30127.10000000
264,535.40
0.05534000
10584.90000000
275,120.30
0.05533000
28308.20000000
303,428.50
0.05532000
3384.20000000
306,812.70
0.05531000
207523.90000000
514,336.60
0.05530000
18708.60000000
533,045.20
0.05529000
68984.70000000
602,029.90
0.05528000
48856.30000000
650,886.20
0.05527000
23331.30000000
674,217.50
0.05526000
23024.00000000
697,241.50
0.05525000
78178.30000000
775,419.80
0.05524000
16027.90000000
791,447.70
Asks (20 levels)
Price
Qty
Total
0.05544000
2386.20000000
2,386.20
0.05545000
1586.20000000
3,972.40
0.05546000
6095.00000000
10,067.40
0.05547000
5047.10000000
15,114.50
0.05548000
4012.10000000
19,126.60
0.05549000
5892.40000000
25,019.00
0.05550000
16108.20000000
41,127.20
0.05551000
16848.70000000
57,975.90
0.05552000
31586.20000000
89,562.10
0.05553000
3389.10000000
92,951.20
0.05554000
3389.10000000
96,340.30
0.05555000
7209.10000000
103,549.40
0.05556000
82096.50000000
185,645.90
0.05557000
13291.60000000
198,937.50
0.05558000
26798.60000000
225,736.10
0.05559000
21303.20000000
247,039.30
0.05560000
28239.80000000
275,279.10
0.05561000
3386.00000000
278,665.10
0.05562000
64424.70000000
343,089.80
0.05563000
33955.50000000
377,045.30
|
||||||
| 2026-06-15 11:45:37 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667750029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
4927.30000000
6,513.50
0.05540000
26968.60000000
33,482.10
0.05539000
56037.00000000
89,519.10
0.05538000
17379.40000000
106,898.50
0.05537000
39447.20000000
146,345.70
0.05536000
77998.40000000
224,344.10
0.05535000
30127.10000000
254,471.20
0.05534000
10584.90000000
265,056.10
0.05533000
28308.20000000
293,364.30
0.05532000
3384.20000000
296,748.50
0.05531000
207523.90000000
504,272.40
0.05530000
18708.60000000
522,981.00
0.05529000
68984.70000000
591,965.70
0.05528000
47239.60000000
639,205.30
0.05527000
23331.30000000
662,536.60
0.05526000
24641.30000000
687,177.90
0.05525000
78178.30000000
765,356.20
0.05524000
16027.90000000
781,384.10
0.05523000
23331.30000000
804,715.40
Asks (20 levels)
Price
Qty
Total
0.05544000
2386.20000000
2,386.20
0.05545000
17801.50000000
20,187.70
0.05546000
2668.30000000
22,856.00
0.05547000
3966.30000000
26,822.30
0.05548000
4012.10000000
30,834.40
0.05549000
5892.40000000
36,726.80
0.05550000
16108.20000000
52,835.00
0.05551000
16848.70000000
69,683.70
0.05552000
31586.20000000
101,269.90
0.05553000
3389.10000000
104,659.00
0.05554000
3389.10000000
108,048.10
0.05555000
7209.10000000
115,257.20
0.05556000
82096.50000000
197,353.70
0.05557000
13291.60000000
210,645.30
0.05558000
26798.60000000
237,443.90
0.05559000
21303.20000000
258,747.10
0.05560000
28239.80000000
286,986.90
0.05561000
3386.00000000
290,372.90
0.05562000
64424.70000000
354,797.60
0.05563000
33955.50000000
388,753.10
|
||||||
| 2026-06-15 11:45:36 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667750026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
4927.30000000
6,513.50
0.05540000
26968.60000000
33,482.10
0.05539000
56037.00000000
89,519.10
0.05538000
17379.40000000
106,898.50
0.05537000
39447.20000000
146,345.70
0.05536000
77998.40000000
224,344.10
0.05535000
30127.10000000
254,471.20
0.05534000
10584.90000000
265,056.10
0.05533000
28308.20000000
293,364.30
0.05532000
3384.20000000
296,748.50
0.05531000
207523.90000000
504,272.40
0.05530000
18708.60000000
522,981.00
0.05529000
68984.70000000
591,965.70
0.05528000
47239.60000000
639,205.30
0.05527000
23331.30000000
662,536.60
0.05526000
24641.30000000
687,177.90
0.05525000
78178.30000000
765,356.20
0.05524000
16027.90000000
781,384.10
0.05523000
23331.30000000
804,715.40
Asks (20 levels)
Price
Qty
Total
0.05543000
2386.20000000
2,386.20
0.05544000
1586.20000000
3,972.40
0.05545000
17801.50000000
21,773.90
0.05546000
2668.30000000
24,442.20
0.05547000
3966.30000000
28,408.50
0.05548000
4012.10000000
32,420.60
0.05549000
5892.40000000
38,313.00
0.05550000
16108.20000000
54,421.20
0.05551000
16848.70000000
71,269.90
0.05552000
31586.20000000
102,856.10
0.05553000
3389.10000000
106,245.20
0.05554000
3389.10000000
109,634.30
0.05555000
7209.10000000
116,843.40
0.05556000
82096.50000000
198,939.90
0.05557000
13291.60000000
212,231.50
0.05558000
26798.60000000
239,030.10
0.05559000
21303.20000000
260,333.30
0.05560000
28239.80000000
288,573.10
0.05561000
3386.00000000
291,959.10
0.05562000
64424.70000000
356,383.80
|
||||||
| 2026-06-15 11:45:35 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667750021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
4927.30000000
6,513.50
0.05540000
26968.60000000
33,482.10
0.05539000
56037.00000000
89,519.10
0.05538000
17379.40000000
106,898.50
0.05537000
39447.20000000
146,345.70
0.05536000
77998.40000000
224,344.10
0.05535000
30127.10000000
254,471.20
0.05534000
10584.90000000
265,056.10
0.05533000
28308.20000000
293,364.30
0.05532000
3384.20000000
296,748.50
0.05531000
207523.90000000
504,272.40
0.05530000
18708.60000000
522,981.00
0.05529000
68984.70000000
591,965.70
0.05528000
47239.60000000
639,205.30
0.05527000
23331.30000000
662,536.60
0.05526000
24641.30000000
687,177.90
0.05525000
78178.30000000
765,356.20
0.05524000
16027.90000000
781,384.10
0.05523000
23331.30000000
804,715.40
Asks (20 levels)
Price
Qty
Total
0.05543000
2386.20000000
2,386.20
0.05544000
1586.20000000
3,972.40
0.05545000
17801.50000000
21,773.90
0.05546000
2668.30000000
24,442.20
0.05547000
3966.30000000
28,408.50
0.05548000
4012.10000000
32,420.60
0.05549000
5531.80000000
37,952.40
0.05550000
16108.20000000
54,060.60
0.05551000
16848.70000000
70,909.30
0.05552000
31586.20000000
102,495.50
0.05553000
3389.10000000
105,884.60
0.05554000
3389.10000000
109,273.70
0.05555000
7209.10000000
116,482.80
0.05556000
82096.50000000
198,579.30
0.05557000
13291.60000000
211,870.90
0.05558000
26798.60000000
238,669.50
0.05559000
21303.20000000
259,972.70
0.05560000
28239.80000000
288,212.50
0.05561000
3386.00000000
291,598.50
0.05562000
64424.70000000
356,023.20
|
||||||
| 2026-06-15 11:45:34 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667750015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
4927.30000000
6,513.50
0.05540000
26968.60000000
33,482.10
0.05539000
56037.00000000
89,519.10
0.05538000
21894.00000000
111,413.10
0.05537000
39086.20000000
150,499.30
0.05536000
77998.40000000
228,497.70
0.05535000
30127.10000000
258,624.80
0.05534000
10584.90000000
269,209.70
0.05533000
28308.20000000
297,517.90
0.05532000
3384.20000000
300,902.10
0.05531000
207523.90000000
508,426.00
0.05530000
18708.60000000
527,134.60
0.05529000
68984.70000000
596,119.30
0.05528000
48856.30000000
644,975.60
0.05527000
23331.30000000
668,306.90
0.05526000
23024.00000000
691,330.90
0.05525000
78178.30000000
769,509.20
0.05524000
16027.90000000
785,537.10
0.05523000
23331.30000000
808,868.40
Asks (20 levels)
Price
Qty
Total
0.05543000
800.00000000
800.00
0.05544000
1586.20000000
2,386.20
0.05545000
17801.50000000
20,187.70
0.05546000
2668.30000000
22,856.00
0.05547000
3966.30000000
26,822.30
0.05548000
4012.10000000
30,834.40
0.05549000
5531.80000000
36,366.20
0.05550000
16468.80000000
52,835.00
0.05551000
16848.70000000
69,683.70
0.05552000
31586.20000000
101,269.90
0.05553000
3389.10000000
104,659.00
0.05554000
3389.10000000
108,048.10
0.05555000
7209.10000000
115,257.20
0.05556000
82096.50000000
197,353.70
0.05557000
13291.60000000
210,645.30
0.05558000
26798.60000000
237,443.90
0.05559000
21303.20000000
258,747.10
0.05560000
28239.80000000
286,986.90
0.05561000
3386.00000000
290,372.90
0.05562000
64424.70000000
354,797.60
|
||||||
| 2026-06-15 11:45:33 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667749928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
22500.00000000
24,086.20
0.05541000
16586.20000000
40,672.40
0.05540000
27329.40000000
68,001.80
0.05539000
54086.20000000
122,088.00
0.05538000
29394.50000000
151,482.50
0.05537000
16586.20000000
168,068.70
0.05536000
32997.30000000
201,066.00
0.05535000
30127.10000000
231,193.10
0.05534000
10584.90000000
241,778.00
0.05533000
28308.20000000
270,086.20
0.05532000
184078.30000000
454,164.50
0.05531000
26797.10000000
480,961.60
0.05530000
18708.60000000
499,670.20
0.05529000
68984.70000000
568,654.90
0.05528000
48856.30000000
617,511.20
0.05527000
23331.30000000
640,842.50
0.05526000
23024.00000000
663,866.50
0.05525000
78178.30000000
742,044.80
0.05524000
16027.90000000
758,072.70
Asks (20 levels)
Price
Qty
Total
0.05544000
2386.20000000
2,386.20
0.05545000
13291.60000000
15,677.80
0.05546000
2668.30000000
18,346.10
0.05548000
4012.10000000
22,358.20
0.05549000
5531.80000000
27,890.00
0.05550000
16468.80000000
44,358.80
0.05551000
16848.70000000
61,207.50
0.05552000
31586.20000000
92,793.70
0.05553000
3389.10000000
96,182.80
0.05554000
3389.10000000
99,571.90
0.05555000
7209.10000000
106,781.00
0.05556000
82096.50000000
188,877.50
0.05557000
13291.60000000
202,169.10
0.05558000
26798.60000000
228,967.70
0.05559000
21303.20000000
250,270.90
0.05560000
28239.80000000
278,510.70
0.05561000
3386.00000000
281,896.70
0.05562000
64424.70000000
346,321.40
0.05563000
33955.50000000
380,276.90
0.05564000
42012.80000000
422,289.70
|
||||||
| 2026-06-15 11:45:32 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667749857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
25126.20000000
26,712.40
0.05541000
42879.50000000
69,591.90
0.05540000
39994.40000000
109,586.30
0.05539000
75831.30000000
185,417.60
0.05538000
23797.30000000
209,214.90
0.05537000
16586.20000000
225,801.10
0.05536000
32997.30000000
258,798.40
0.05535000
14909.30000000
273,707.70
0.05534000
10584.90000000
284,292.60
0.05533000
29923.50000000
314,216.10
0.05532000
184078.30000000
498,294.40
0.05531000
35838.80000000
534,133.20
0.05530000
18708.60000000
552,841.80
0.05529000
68984.70000000
621,826.50
0.05528000
47239.60000000
669,066.10
0.05527000
23331.30000000
692,397.40
0.05526000
23024.00000000
715,421.40
0.05525000
78178.30000000
793,599.70
0.05524000
16027.90000000
809,627.60
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
2386.20000000
3,972.40
0.05546000
1586.20000000
5,558.60
0.05547000
7701.40000000
13,260.00
0.05548000
5093.80000000
18,353.80
0.05549000
5531.80000000
23,885.60
0.05550000
12749.40000000
36,635.00
0.05551000
16848.70000000
53,483.70
0.05552000
31946.60000000
85,430.30
0.05553000
3389.10000000
88,819.40
0.05554000
3389.10000000
92,208.50
0.05555000
7209.10000000
99,417.60
0.05556000
73094.40000000
172,512.00
0.05557000
13291.60000000
185,803.60
0.05558000
3387.80000000
189,191.40
0.05559000
21303.20000000
210,494.60
0.05560000
4829.00000000
215,323.60
0.05561000
3386.00000000
218,709.60
0.05562000
64424.70000000
283,134.30
0.05563000
33955.50000000
317,089.80
|
||||||
| 2026-06-15 11:45:31 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667749855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
25126.20000000
26,712.40
0.05541000
42879.50000000
69,591.90
0.05540000
39994.40000000
109,586.30
0.05539000
75831.30000000
185,417.60
0.05538000
23797.30000000
209,214.90
0.05537000
16586.20000000
225,801.10
0.05536000
32997.30000000
258,798.40
0.05535000
14909.30000000
273,707.70
0.05534000
10584.90000000
284,292.60
0.05533000
28308.20000000
312,600.80
0.05532000
184078.30000000
496,679.10
0.05531000
35838.80000000
532,517.90
0.05530000
18708.60000000
551,226.50
0.05529000
70601.10000000
621,827.60
0.05528000
47239.60000000
669,067.20
0.05527000
23331.30000000
692,398.50
0.05526000
23024.00000000
715,422.50
0.05525000
78178.30000000
793,600.80
0.05524000
16027.90000000
809,628.70
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
2386.20000000
3,972.40
0.05546000
1586.20000000
5,558.60
0.05547000
7701.40000000
13,260.00
0.05548000
5093.80000000
18,353.80
0.05549000
5531.80000000
23,885.60
0.05550000
12749.40000000
36,635.00
0.05551000
16848.70000000
53,483.70
0.05552000
31946.60000000
85,430.30
0.05553000
3389.10000000
88,819.40
0.05554000
3389.10000000
92,208.50
0.05555000
7209.10000000
99,417.60
0.05556000
73094.40000000
172,512.00
0.05557000
13291.60000000
185,803.60
0.05558000
3387.80000000
189,191.40
0.05559000
21303.20000000
210,494.60
0.05560000
4829.00000000
215,323.60
0.05561000
3386.00000000
218,709.60
0.05562000
64424.70000000
283,134.30
0.05563000
33955.50000000
317,089.80
|
||||||
| 2026-06-15 11:45:30 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667749818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
5529.00000000
7,115.20
0.05542000
26968.60000000
34,083.80
0.05541000
44509.50000000
78,593.30
0.05540000
35480.80000000
114,074.10
0.05539000
75831.30000000
189,905.40
0.05538000
23797.30000000
213,702.70
0.05537000
16586.20000000
230,288.90
0.05536000
32997.30000000
263,286.20
0.05535000
14909.30000000
278,195.50
0.05534000
10584.90000000
288,780.40
0.05533000
28308.20000000
317,088.60
0.05532000
184078.30000000
501,166.90
0.05531000
35838.80000000
537,005.70
0.05530000
18708.60000000
555,714.30
0.05529000
70601.10000000
626,315.40
0.05528000
47239.60000000
673,555.00
0.05527000
23331.30000000
696,886.30
0.05526000
23024.00000000
719,910.30
0.05525000
78178.30000000
798,088.60
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
3193.00000000
4,779.20
0.05548000
7175.20000000
11,954.40
0.05549000
5531.80000000
17,486.20
0.05550000
12749.40000000
30,235.60
0.05551000
16848.70000000
47,084.30
0.05552000
31946.60000000
79,030.90
0.05553000
3389.10000000
82,420.00
0.05554000
62990.90000000
145,410.90
0.05555000
7209.10000000
152,620.00
0.05556000
1586.20000000
154,206.20
0.05557000
13291.60000000
167,497.80
0.05558000
3387.80000000
170,885.60
0.05559000
21303.20000000
192,188.80
0.05560000
4829.00000000
197,017.80
0.05561000
3386.00000000
200,403.80
0.05562000
64424.70000000
264,828.50
0.05563000
33955.50000000
298,784.00
0.05564000
42012.80000000
340,796.80
0.05565000
26054.70000000
366,851.50
|
||||||
| 2026-06-15 11:45:29 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667749804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
5531.80000000
7,118.00
0.05543000
8411.60000000
15,529.60
0.05542000
24086.20000000
39,615.80
0.05541000
44509.50000000
84,125.30
0.05540000
35480.80000000
119,606.10
0.05539000
75831.30000000
195,437.40
0.05538000
23797.30000000
219,234.70
0.05537000
16586.20000000
235,820.90
0.05536000
32997.30000000
268,818.20
0.05535000
14909.30000000
283,727.50
0.05534000
10584.90000000
294,312.40
0.05533000
28308.20000000
322,620.60
0.05532000
3384.20000000
326,004.80
0.05531000
35838.80000000
361,843.60
0.05530000
199468.00000000
561,311.60
0.05529000
70601.10000000
631,912.70
0.05528000
47239.60000000
679,152.30
0.05527000
23331.30000000
702,483.60
0.05526000
23024.00000000
725,507.60
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05548000
7175.20000000
8,761.40
0.05549000
5531.80000000
14,293.20
0.05550000
8797.30000000
23,090.50
0.05551000
16848.70000000
39,939.20
0.05552000
31946.60000000
71,885.80
0.05553000
3389.10000000
75,274.90
0.05554000
62990.90000000
138,265.80
0.05555000
7209.10000000
145,474.90
0.05556000
1586.20000000
147,061.10
0.05557000
13291.60000000
160,352.70
0.05558000
3387.80000000
163,740.50
0.05559000
21303.20000000
185,043.70
0.05560000
4829.00000000
189,872.70
0.05561000
3386.00000000
193,258.70
0.05562000
64424.70000000
257,683.40
0.05563000
33955.50000000
291,638.90
0.05564000
42012.80000000
333,651.70
0.05565000
26054.70000000
359,706.40
0.05566000
40214.80000000
399,921.20
|
||||||
| 2026-06-15 11:45:28 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667749769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
3942.80000000
5,529.00
0.05542000
26970.40000000
32,499.40
0.05541000
41037.00000000
73,536.40
0.05540000
39994.40000000
113,530.80
0.05539000
75831.30000000
189,362.10
0.05538000
23797.30000000
213,159.40
0.05537000
16586.20000000
229,745.60
0.05536000
32997.30000000
262,742.90
0.05535000
14909.30000000
277,652.20
0.05534000
10584.90000000
288,237.10
0.05533000
28308.20000000
316,545.30
0.05532000
3384.20000000
319,929.50
0.05531000
35838.80000000
355,768.30
0.05530000
199468.00000000
555,236.30
0.05529000
70601.10000000
625,837.40
0.05528000
47239.60000000
673,077.00
0.05527000
23331.30000000
696,408.30
0.05526000
23024.00000000
719,432.30
0.05525000
78178.30000000
797,610.60
Asks (20 levels)
Price
Qty
Total
0.05546000
2205.90000000
2,205.90
0.05547000
7852.50000000
10,058.40
0.05548000
6511.00000000
16,569.40
0.05549000
5531.80000000
22,101.20
0.05550000
8797.30000000
30,898.50
0.05551000
16848.70000000
47,747.20
0.05552000
31946.60000000
79,693.80
0.05553000
3389.10000000
83,082.90
0.05554000
62990.90000000
146,073.80
0.05555000
7209.10000000
153,282.90
0.05556000
1586.20000000
154,869.10
0.05557000
13291.60000000
168,160.70
0.05558000
3387.80000000
171,548.50
0.05559000
21303.20000000
192,851.70
0.05560000
4829.00000000
197,680.70
0.05561000
3386.00000000
201,066.70
0.05562000
64424.70000000
265,491.40
0.05563000
33955.50000000
299,446.90
0.05564000
42012.80000000
341,459.70
0.05565000
26054.70000000
367,514.40
|
||||||
| 2026-06-15 11:45:27 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667749765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
3942.80000000
5,529.00
0.05542000
26970.40000000
32,499.40
0.05541000
41037.00000000
73,536.40
0.05540000
39994.40000000
113,530.80
0.05539000
75831.30000000
189,362.10
0.05538000
23797.30000000
213,159.40
0.05537000
16586.20000000
229,745.60
0.05536000
32997.30000000
262,742.90
0.05535000
14909.30000000
277,652.20
0.05534000
10584.90000000
288,237.10
0.05533000
28308.20000000
316,545.30
0.05532000
3384.20000000
319,929.50
0.05531000
35838.80000000
355,768.30
0.05530000
199468.00000000
555,236.30
0.05529000
70601.10000000
625,837.40
0.05528000
47239.60000000
673,077.00
0.05527000
23331.30000000
696,408.30
0.05526000
23024.00000000
719,432.30
0.05525000
78178.30000000
797,610.60
Asks (20 levels)
Price
Qty
Total
0.05546000
2386.20000000
2,386.20
0.05547000
7852.50000000
10,238.70
0.05548000
2667.90000000
12,906.60
0.05549000
5531.80000000
18,438.40
0.05550000
11727.30000000
30,165.70
0.05551000
16848.70000000
47,014.40
0.05552000
31946.60000000
78,961.00
0.05553000
3389.10000000
82,350.10
0.05554000
62990.90000000
145,341.00
0.05555000
7209.10000000
152,550.10
0.05556000
1586.20000000
154,136.30
0.05557000
13291.60000000
167,427.90
0.05558000
3387.80000000
170,815.70
0.05559000
21303.20000000
192,118.90
0.05560000
4829.00000000
196,947.90
0.05561000
3386.00000000
200,333.90
0.05562000
64424.70000000
264,758.60
0.05563000
33955.50000000
298,714.10
0.05564000
42012.80000000
340,726.90
0.05565000
26054.70000000
366,781.60
|
||||||
| 2026-06-15 11:45:26 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667749764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
3942.80000000
5,529.00
0.05542000
26970.40000000
32,499.40
0.05541000
41037.00000000
73,536.40
0.05540000
39994.40000000
113,530.80
0.05539000
75831.30000000
189,362.10
0.05538000
23797.30000000
213,159.40
0.05537000
16586.20000000
229,745.60
0.05536000
32997.30000000
262,742.90
0.05535000
14909.30000000
277,652.20
0.05534000
10584.90000000
288,237.10
0.05533000
28308.20000000
316,545.30
0.05532000
3384.20000000
319,929.50
0.05531000
35838.80000000
355,768.30
0.05530000
199468.00000000
555,236.30
0.05529000
70601.10000000
625,837.40
0.05528000
47239.60000000
673,077.00
0.05527000
23331.30000000
696,408.30
0.05526000
23024.00000000
719,432.30
0.05525000
78178.30000000
797,610.60
Asks (20 levels)
Price
Qty
Total
0.05546000
2386.20000000
2,386.20
0.05547000
7852.50000000
10,238.70
0.05548000
2667.90000000
12,906.60
0.05549000
5531.80000000
18,438.40
0.05550000
11727.30000000
30,165.70
0.05551000
16848.70000000
47,014.40
0.05552000
31586.20000000
78,600.60
0.05553000
3389.10000000
81,989.70
0.05554000
62990.90000000
144,980.60
0.05555000
7209.10000000
152,189.70
0.05556000
1586.20000000
153,775.90
0.05557000
13291.60000000
167,067.50
0.05558000
3387.80000000
170,455.30
0.05559000
21303.20000000
191,758.50
0.05560000
4829.00000000
196,587.50
0.05561000
3386.00000000
199,973.50
0.05562000
64424.70000000
264,398.20
0.05563000
33955.50000000
298,353.70
0.05564000
42012.80000000
340,366.50
0.05565000
26054.70000000
366,421.20
|
||||||
| 2026-06-15 11:45:25 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667749745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
3942.80000000
5,529.00
0.05542000
28010.40000000
33,539.40
0.05541000
47497.00000000
81,036.40
0.05540000
32494.40000000
113,530.80
0.05539000
83331.30000000
196,862.10
0.05538000
23797.30000000
220,659.40
0.05537000
9086.20000000
229,745.60
0.05536000
32997.30000000
262,742.90
0.05535000
14909.30000000
277,652.20
0.05534000
10584.90000000
288,237.10
0.05533000
28308.20000000
316,545.30
0.05532000
3384.20000000
319,929.50
0.05531000
35838.80000000
355,768.30
0.05530000
199468.00000000
555,236.30
0.05529000
70601.10000000
625,837.40
0.05528000
47239.60000000
673,077.00
0.05527000
23331.30000000
696,408.30
0.05526000
23024.00000000
719,432.30
0.05525000
78178.30000000
797,610.60
Asks (20 levels)
Price
Qty
Total
0.05546000
2386.20000000
2,386.20
0.05547000
7852.50000000
10,238.70
0.05548000
6613.50000000
16,852.20
0.05549000
5531.80000000
22,384.00
0.05550000
8797.30000000
31,181.30
0.05551000
16848.70000000
48,030.00
0.05552000
31586.20000000
79,616.20
0.05553000
3749.40000000
83,365.60
0.05554000
62990.90000000
146,356.50
0.05555000
7209.10000000
153,565.60
0.05556000
1586.20000000
155,151.80
0.05557000
13291.60000000
168,443.40
0.05558000
3387.80000000
171,831.20
0.05559000
21303.20000000
193,134.40
0.05560000
4829.00000000
197,963.40
0.05561000
3386.00000000
201,349.40
0.05562000
64424.70000000
265,774.10
0.05563000
33955.50000000
299,729.60
0.05564000
42012.80000000
341,742.40
0.05565000
26054.70000000
367,797.10
|
||||||
| 2026-06-15 11:45:24 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667749716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
7500.00000000
9,086.20
0.05542000
19470.40000000
28,556.60
0.05541000
31586.20000000
60,142.80
0.05540000
27980.80000000
88,123.60
0.05539000
53331.30000000
141,454.90
0.05538000
8797.30000000
150,252.20
0.05537000
1586.20000000
151,838.40
0.05536000
32997.30000000
184,835.70
0.05535000
14909.30000000
199,745.00
0.05534000
10584.90000000
210,329.90
0.05533000
28308.20000000
238,638.10
0.05532000
3384.20000000
242,022.30
0.05531000
35838.80000000
277,861.10
0.05530000
199468.00000000
477,329.10
0.05529000
70601.10000000
547,930.20
0.05528000
47239.60000000
595,169.80
0.05527000
23331.30000000
618,501.10
0.05526000
23024.00000000
641,525.10
0.05525000
78178.30000000
719,703.40
Asks (20 levels)
Price
Qty
Total
0.05546000
2386.20000000
2,386.20
0.05547000
3343.80000000
5,730.00
0.05548000
6613.50000000
12,343.50
0.05549000
5531.80000000
17,875.30
0.05550000
12742.90000000
30,618.20
0.05551000
16848.70000000
47,466.90
0.05552000
31586.20000000
79,053.10
0.05553000
3749.40000000
82,802.50
0.05554000
62990.90000000
145,793.40
0.05555000
7209.10000000
153,002.50
0.05556000
1586.20000000
154,588.70
0.05557000
13291.60000000
167,880.30
0.05558000
3387.80000000
171,268.10
0.05559000
21303.20000000
192,571.30
0.05560000
4829.00000000
197,400.30
0.05561000
3386.00000000
200,786.30
0.05562000
64424.70000000
265,211.00
0.05563000
33955.50000000
299,166.50
0.05564000
42012.80000000
341,179.30
0.05565000
26054.70000000
367,234.00
|
||||||
| 2026-06-15 11:45:23 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667749548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
25126.20000000
25,126.20
0.05543000
26969.90000000
52,096.10
0.05542000
73853.40000000
125,949.50
0.05541000
40994.40000000
166,943.90
0.05540000
26538.30000000
193,482.20
0.05539000
53331.30000000
246,813.50
0.05538000
3384.20000000
250,197.70
0.05537000
1586.20000000
251,783.90
0.05536000
204144.60000000
455,928.50
0.05535000
14909.30000000
470,837.80
0.05534000
10584.90000000
481,422.70
0.05533000
37345.70000000
518,768.40
0.05532000
4999.70000000
523,768.10
0.05531000
35838.80000000
559,606.90
0.05530000
18708.60000000
578,315.50
0.05529000
68984.70000000
647,300.20
0.05528000
109739.60000000
757,039.80
0.05527000
23331.30000000
780,371.10
0.05526000
23024.00000000
803,395.10
0.05525000
15678.30000000
819,073.40
Asks (20 levels)
Price
Qty
Total
0.05546000
2747.20000000
2,747.20
0.05547000
3954.30000000
6,701.50
0.05548000
10848.20000000
17,549.70
0.05549000
19061.80000000
36,611.50
0.05550000
2667.50000000
39,279.00
0.05551000
13291.60000000
52,570.60
0.05552000
5539.80000000
58,110.40
0.05553000
4774.40000000
62,884.80
0.05554000
7424.20000000
70,309.00
0.05555000
10086.50000000
80,395.50
0.05556000
31586.20000000
111,981.70
0.05557000
13291.60000000
125,273.30
0.05558000
3387.80000000
128,661.10
0.05559000
12305.80000000
140,966.90
0.05560000
4829.00000000
145,795.90
0.05561000
3386.00000000
149,181.90
0.05562000
64424.70000000
213,606.60
0.05563000
33955.50000000
247,562.10
0.05564000
42012.80000000
289,574.90
0.05565000
18182.50000000
307,757.40
|
||||||
| 2026-06-15 11:45:22 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667749503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
2033.00000000
2,033.00
0.05545000
1586.20000000
3,619.20
0.05544000
28009.30000000
31,628.50
0.05543000
25527.90000000
57,156.40
0.05542000
76265.30000000
133,421.70
0.05541000
40994.40000000
174,416.10
0.05540000
26538.30000000
200,954.40
0.05539000
53331.30000000
254,285.70
0.05538000
3384.20000000
257,669.90
0.05537000
1586.20000000
259,256.10
0.05536000
204144.60000000
463,400.70
0.05535000
14909.30000000
478,310.00
0.05534000
10584.90000000
488,894.90
0.05533000
37345.70000000
526,240.60
0.05532000
9135.10000000
535,375.70
0.05531000
35838.80000000
571,214.50
0.05530000
18708.60000000
589,923.10
0.05529000
68984.70000000
658,907.80
0.05528000
109739.60000000
768,647.40
0.05527000
23331.30000000
791,978.70
Asks (20 levels)
Price
Qty
Total
0.05548000
5354.50000000
5,354.50
0.05549000
9690.40000000
15,044.90
0.05550000
4337.20000000
19,382.10
0.05551000
17103.10000000
36,485.20
0.05552000
3993.90000000
40,479.10
0.05553000
4774.40000000
45,253.50
0.05554000
7424.20000000
52,677.70
0.05555000
11191.80000000
63,869.50
0.05556000
31586.20000000
95,455.70
0.05557000
13291.60000000
108,747.30
0.05558000
72171.40000000
180,918.70
0.05559000
12305.80000000
193,224.50
0.05560000
4829.00000000
198,053.50
0.05561000
3386.00000000
201,439.50
0.05562000
41013.90000000
242,453.40
0.05563000
33955.50000000
276,408.90
0.05564000
42012.80000000
318,421.70
0.05565000
18182.50000000
336,604.20
0.05566000
42012.80000000
378,617.00
0.05567000
1586.20000000
380,203.20
|
||||||
| 2026-06-15 11:45:21 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667749496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
2033.00000000
2,033.00
0.05545000
2626.20000000
4,659.20
0.05544000
26969.30000000
31,628.50
0.05543000
25527.90000000
57,156.40
0.05542000
76265.30000000
133,421.70
0.05541000
40994.40000000
174,416.10
0.05540000
26538.30000000
200,954.40
0.05539000
53331.30000000
254,285.70
0.05538000
3384.20000000
257,669.90
0.05537000
1586.20000000
259,256.10
0.05536000
204144.60000000
463,400.70
0.05535000
14909.30000000
478,310.00
0.05534000
10584.90000000
488,894.90
0.05533000
37345.70000000
526,240.60
0.05532000
9135.10000000
535,375.70
0.05531000
35838.80000000
571,214.50
0.05530000
18708.60000000
589,923.10
0.05529000
68984.70000000
658,907.80
0.05528000
109739.60000000
768,647.40
0.05527000
23331.30000000
791,978.70
Asks (20 levels)
Price
Qty
Total
0.05548000
4554.50000000
4,554.50
0.05549000
10490.40000000
15,044.90
0.05550000
4337.20000000
19,382.10
0.05551000
17103.10000000
36,485.20
0.05552000
3993.90000000
40,479.10
0.05553000
4774.40000000
45,253.50
0.05554000
5621.30000000
50,874.80
0.05555000
11191.80000000
62,066.60
0.05556000
31586.20000000
93,652.80
0.05557000
13291.60000000
106,944.40
0.05558000
72171.40000000
179,115.80
0.05559000
12305.80000000
191,421.60
0.05560000
4829.00000000
196,250.60
0.05561000
3386.00000000
199,636.60
0.05562000
41013.90000000
240,650.50
0.05563000
33955.50000000
274,606.00
0.05564000
42012.80000000
316,618.80
0.05565000
18182.50000000
334,801.30
0.05566000
42012.80000000
376,814.10
0.05567000
1586.20000000
378,400.30
|
||||||
| 2026-06-15 11:45:20 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667749477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
3619.20000000
3,619.20
0.05546000
1586.20000000
5,205.40
0.05545000
8236.90000000
13,442.30
0.05544000
47497.00000000
60,939.30
0.05543000
30038.90000000
90,978.20
0.05542000
71753.40000000
162,731.60
0.05541000
40994.40000000
203,726.00
0.05540000
26538.30000000
230,264.30
0.05539000
53331.30000000
283,595.60
0.05538000
3384.20000000
286,979.80
0.05537000
1586.20000000
288,566.00
0.05536000
204144.60000000
492,710.60
0.05535000
14909.30000000
507,619.90
0.05534000
10584.90000000
518,204.80
0.05533000
37345.70000000
555,550.50
0.05532000
9135.10000000
564,685.60
0.05531000
35838.80000000
600,524.40
0.05530000
18708.60000000
619,233.00
0.05529000
68984.70000000
688,217.70
0.05528000
109739.60000000
797,957.30
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
5983.90000000
7,570.10
0.05550000
8842.80000000
16,412.90
0.05551000
17103.10000000
33,516.00
0.05552000
1586.20000000
35,102.20
0.05553000
4774.40000000
39,876.60
0.05554000
5621.30000000
45,497.90
0.05555000
11191.80000000
56,689.70
0.05556000
31586.20000000
88,275.90
0.05557000
13291.60000000
101,567.50
0.05558000
72171.40000000
173,738.90
0.05559000
12305.80000000
186,044.70
0.05560000
4829.00000000
190,873.70
0.05561000
3386.00000000
194,259.70
0.05562000
41013.90000000
235,273.60
0.05563000
33955.50000000
269,229.10
0.05564000
42012.80000000
311,241.90
0.05565000
18182.50000000
329,424.40
0.05566000
42012.80000000
371,437.20
0.05567000
1586.20000000
373,023.40
|
||||||
| 2026-06-15 11:45:19 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667749475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
3619.20000000
3,619.20
0.05546000
1586.20000000
5,205.40
0.05545000
8236.90000000
13,442.30
0.05544000
24086.20000000
37,528.50
0.05543000
30038.90000000
67,567.40
0.05542000
71753.40000000
139,320.80
0.05541000
40994.40000000
180,315.20
0.05540000
26538.30000000
206,853.50
0.05539000
53331.30000000
260,184.80
0.05538000
3384.20000000
263,569.00
0.05537000
1586.20000000
265,155.20
0.05536000
204144.60000000
469,299.80
0.05535000
14909.30000000
484,209.10
0.05534000
10584.90000000
494,794.00
0.05533000
37345.70000000
532,139.70
0.05532000
9135.10000000
541,274.80
0.05531000
35838.80000000
577,113.60
0.05530000
18708.60000000
595,822.20
0.05529000
68984.70000000
664,806.90
0.05528000
109739.60000000
774,546.50
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
5983.90000000
7,570.10
0.05550000
6091.80000000
13,661.90
0.05551000
17103.10000000
30,765.00
0.05552000
1586.20000000
32,351.20
0.05553000
4774.40000000
37,125.60
0.05554000
5621.30000000
42,746.90
0.05555000
11191.80000000
53,938.70
0.05556000
31586.20000000
85,524.90
0.05557000
13291.60000000
98,816.50
0.05558000
72171.40000000
170,987.90
0.05559000
12305.80000000
183,293.70
0.05560000
4829.00000000
188,122.70
0.05561000
3386.00000000
191,508.70
0.05562000
41013.90000000
232,522.60
0.05563000
33955.50000000
266,478.10
0.05564000
42012.80000000
308,490.90
0.05565000
18182.50000000
326,673.40
0.05566000
42012.80000000
368,686.20
0.05567000
1586.20000000
370,272.40
|
||||||
| 2026-06-15 11:45:18 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667749440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
2033.00000000
2,033.00
0.05545000
1586.20000000
3,619.20
0.05544000
28009.10000000
31,628.30
0.05543000
39446.80000000
71,075.10
0.05542000
69846.70000000
140,921.80
0.05541000
33494.40000000
174,416.20
0.05540000
26538.30000000
200,954.50
0.05539000
53331.30000000
254,285.80
0.05538000
3384.20000000
257,670.00
0.05537000
1586.20000000
259,256.20
0.05536000
204144.60000000
463,400.80
0.05535000
14909.30000000
478,310.10
0.05534000
10584.90000000
488,895.00
0.05533000
37345.70000000
526,240.70
0.05532000
9135.10000000
535,375.80
0.05531000
35838.80000000
571,214.60
0.05530000
18708.60000000
589,923.20
0.05529000
68984.70000000
658,907.90
0.05528000
109739.60000000
768,647.50
0.05527000
23331.30000000
791,978.80
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
5118.30000000
6,704.50
0.05549000
9690.50000000
16,395.00
0.05550000
5563.00000000
21,958.00
0.05551000
16022.00000000
37,980.00
0.05552000
4134.30000000
42,114.30
0.05553000
4774.40000000
46,888.70
0.05554000
5621.30000000
52,510.00
0.05555000
11191.80000000
63,701.80
0.05556000
31586.20000000
95,288.00
0.05557000
13291.60000000
108,579.60
0.05558000
72171.40000000
180,751.00
0.05559000
12305.80000000
193,056.80
0.05560000
4829.00000000
197,885.80
0.05561000
3386.00000000
201,271.80
0.05562000
41013.90000000
242,285.70
0.05563000
33955.50000000
276,241.20
0.05564000
42012.80000000
318,254.00
0.05565000
18182.50000000
336,436.50
0.05566000
42012.80000000
378,449.30
|
||||||
| 2026-06-15 11:45:17 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667749434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
3619.20000000
3,619.20
0.05545000
1586.20000000
5,205.40
0.05544000
51419.90000000
56,625.30
0.05543000
39446.80000000
96,072.10
0.05542000
69846.70000000
165,918.80
0.05541000
33494.40000000
199,413.20
0.05540000
26538.30000000
225,951.50
0.05539000
53331.30000000
279,282.80
0.05538000
3384.20000000
282,667.00
0.05537000
1586.20000000
284,253.20
0.05536000
204144.60000000
488,397.80
0.05535000
14909.30000000
503,307.10
0.05534000
10584.90000000
513,892.00
0.05533000
37345.70000000
551,237.70
0.05532000
9135.10000000
560,372.80
0.05531000
35838.80000000
596,211.60
0.05530000
18708.60000000
614,920.20
0.05529000
68984.70000000
683,904.90
0.05528000
109739.60000000
793,644.50
0.05527000
23331.30000000
816,975.80
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
5118.30000000
6,704.50
0.05549000
9690.50000000
16,395.00
0.05550000
5563.00000000
21,958.00
0.05551000
16022.00000000
37,980.00
0.05552000
1586.20000000
39,566.20
0.05553000
4774.40000000
44,340.60
0.05554000
5621.30000000
49,961.90
0.05555000
11191.80000000
61,153.70
0.05556000
31586.20000000
92,739.90
0.05557000
13291.60000000
106,031.50
0.05558000
72171.40000000
178,202.90
0.05559000
12305.80000000
190,508.70
0.05560000
4829.00000000
195,337.70
0.05561000
3386.00000000
198,723.70
0.05562000
41013.90000000
239,737.60
0.05563000
33955.50000000
273,693.10
0.05564000
42012.80000000
315,705.90
0.05565000
18182.50000000
333,888.40
0.05566000
42012.80000000
375,901.20
|
||||||
| 2026-06-15 11:45:16 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667749411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
2033.00000000
2,033.00
0.05546000
1586.20000000
3,619.20
0.05545000
6816.00000000
10,435.20
0.05544000
47497.00000000
57,932.20
0.05543000
45038.80000000
102,971.00
0.05542000
64253.40000000
167,224.40
0.05541000
33494.40000000
200,718.80
0.05540000
26538.30000000
227,257.10
0.05539000
53331.30000000
280,588.40
0.05538000
3384.20000000
283,972.60
0.05537000
1586.20000000
285,558.80
0.05536000
204144.60000000
489,703.40
0.05535000
14909.30000000
504,612.70
0.05534000
10584.90000000
515,197.60
0.05533000
37345.70000000
552,543.30
0.05532000
9135.10000000
561,678.40
0.05531000
35838.80000000
597,517.20
0.05530000
18708.60000000
616,225.80
0.05529000
68984.70000000
685,210.50
0.05528000
109739.60000000
794,950.10
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
10490.50000000
12,076.70
0.05550000
4481.70000000
16,558.40
0.05551000
17103.10000000
33,661.50
0.05552000
1586.20000000
35,247.70
0.05553000
4774.40000000
40,022.10
0.05554000
5621.30000000
45,643.40
0.05555000
11191.80000000
56,835.20
0.05556000
31586.20000000
88,421.40
0.05557000
13291.60000000
101,713.00
0.05558000
72171.40000000
173,884.40
0.05559000
12305.80000000
186,190.20
0.05560000
4829.00000000
191,019.20
0.05561000
3386.00000000
194,405.20
0.05562000
41013.90000000
235,419.10
0.05563000
33955.50000000
269,374.60
0.05564000
42012.80000000
311,387.40
0.05565000
18182.50000000
329,569.90
0.05566000
42012.80000000
371,582.70
0.05567000
1586.20000000
373,168.90
|
||||||
| 2026-06-15 11:45:15 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667749404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
3619.20000000
3,619.20
0.05546000
1586.20000000
5,205.40
0.05545000
6816.00000000
12,021.40
0.05544000
48537.00000000
60,558.40
0.05543000
40527.90000000
101,086.30
0.05542000
64253.40000000
165,339.70
0.05541000
33494.40000000
198,834.10
0.05540000
26538.30000000
225,372.40
0.05539000
53331.30000000
278,703.70
0.05538000
3384.20000000
282,087.90
0.05537000
1586.20000000
283,674.10
0.05536000
204144.60000000
487,818.70
0.05535000
14909.30000000
502,728.00
0.05534000
10584.90000000
513,312.90
0.05533000
37345.70000000
550,658.60
0.05532000
9135.10000000
559,793.70
0.05531000
35838.80000000
595,632.50
0.05530000
18708.60000000
614,341.10
0.05529000
68984.70000000
683,325.80
0.05528000
109739.60000000
793,065.40
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
5983.90000000
7,570.10
0.05550000
4481.70000000
12,051.80
0.05551000
17103.10000000
29,154.90
0.05552000
1586.20000000
30,741.10
0.05553000
4774.40000000
35,515.50
0.05554000
5621.30000000
41,136.80
0.05555000
11191.80000000
52,328.60
0.05556000
31586.20000000
83,914.80
0.05557000
13291.60000000
97,206.40
0.05558000
72171.40000000
169,377.80
0.05559000
12305.80000000
181,683.60
0.05560000
4829.00000000
186,512.60
0.05561000
3386.00000000
189,898.60
0.05562000
41013.90000000
230,912.50
0.05563000
33955.50000000
264,868.00
0.05564000
42012.80000000
306,880.80
0.05565000
18182.50000000
325,063.30
0.05566000
42012.80000000
367,076.10
0.05567000
1586.20000000
368,662.30
|
||||||
| 2026-06-15 11:45:14 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667749347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
2033.00000000
2,033.00
0.05545000
9086.20000000
11,119.20
0.05544000
20509.10000000
31,628.30
0.05543000
39446.80000000
71,075.10
0.05542000
72834.80000000
143,909.90
0.05541000
25994.40000000
169,904.30
0.05540000
31051.40000000
200,955.70
0.05539000
53331.30000000
254,287.00
0.05538000
3384.20000000
257,671.20
0.05537000
1586.20000000
259,257.40
0.05536000
204144.60000000
463,402.00
0.05535000
14909.30000000
478,311.30
0.05534000
10584.90000000
488,896.20
0.05533000
37345.70000000
526,241.90
0.05532000
9135.10000000
535,377.00
0.05531000
35838.80000000
571,215.80
0.05530000
18708.60000000
589,924.40
0.05529000
68984.70000000
658,909.10
0.05528000
47239.60000000
706,148.70
0.05527000
85831.30000000
791,980.00
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
12078.80000000
13,665.00
0.05549000
1586.20000000
15,251.20
0.05550000
5610.50000000
20,861.70
0.05551000
5596.50000000
26,458.20
0.05552000
5596.50000000
32,054.70
0.05553000
4774.40000000
36,829.10
0.05554000
5621.30000000
42,450.40
0.05555000
11191.80000000
53,642.20
0.05556000
31586.20000000
85,228.40
0.05557000
13291.60000000
98,520.00
0.05558000
72171.40000000
170,691.40
0.05559000
12305.80000000
182,997.20
0.05560000
4829.00000000
187,826.20
0.05561000
3386.00000000
191,212.20
0.05562000
41013.90000000
232,226.10
0.05563000
33955.50000000
266,181.60
0.05564000
42012.80000000
308,194.40
0.05565000
18182.50000000
326,376.90
0.05566000
42012.80000000
368,389.70
|
||||||
| 2026-06-15 11:45:13 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667749300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
3619.20000000
3,619.20
0.05546000
1586.20000000
5,205.40
0.05545000
11969.10000000
17,174.50
0.05544000
59806.20000000
76,980.70
0.05543000
62273.50000000
139,254.20
0.05542000
76229.70000000
215,483.90
0.05541000
57791.60000000
273,275.50
0.05540000
26538.30000000
299,813.80
0.05539000
23331.30000000
323,145.10
0.05538000
3384.20000000
326,529.30
0.05537000
1586.20000000
328,115.50
0.05536000
204144.60000000
532,260.10
0.05535000
14909.30000000
547,169.40
0.05534000
10584.90000000
557,754.30
0.05533000
37345.70000000
595,100.00
0.05532000
9135.10000000
604,235.10
0.05531000
35838.80000000
640,073.90
0.05530000
81208.60000000
721,282.50
0.05529000
68984.70000000
790,267.20
0.05528000
47239.60000000
837,506.80
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
4035.30000000
5,621.50
0.05550000
9835.60000000
15,457.10
0.05551000
5596.50000000
21,053.60
0.05552000
6677.40000000
27,731.00
0.05553000
4774.40000000
32,505.40
0.05554000
5621.30000000
38,126.70
0.05555000
11191.80000000
49,318.50
0.05556000
31586.20000000
80,904.70
0.05557000
13291.60000000
94,196.30
0.05558000
3387.80000000
97,584.10
0.05559000
12305.80000000
109,889.90
0.05560000
4829.00000000
114,718.90
0.05561000
72169.60000000
186,888.50
0.05562000
41013.90000000
227,902.40
0.05563000
33955.50000000
261,857.90
0.05564000
42012.80000000
303,870.70
0.05565000
18182.50000000
322,053.20
0.05566000
42012.80000000
364,066.00
0.05567000
1586.20000000
365,652.20
|
||||||
| 2026-06-15 11:45:12 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667749277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
2033.00000000
2,033.00
0.05547000
1586.20000000
3,619.20
0.05546000
7970.90000000
11,590.10
0.05545000
23674.50000000
35,264.60
0.05544000
59806.20000000
95,070.80
0.05543000
62273.50000000
157,344.30
0.05542000
71717.70000000
229,062.00
0.05541000
57791.60000000
286,853.60
0.05540000
26538.30000000
313,391.90
0.05539000
23331.30000000
336,723.20
0.05538000
3384.20000000
340,107.40
0.05537000
1586.20000000
341,693.60
0.05536000
204144.60000000
545,838.20
0.05535000
14909.30000000
560,747.50
0.05534000
10584.90000000
571,332.40
0.05533000
37345.70000000
608,678.10
0.05532000
9135.10000000
617,813.20
0.05531000
35838.80000000
653,652.00
0.05530000
81208.60000000
734,860.60
0.05529000
68984.70000000
803,845.30
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
5329.20000000
6,915.40
0.05551000
5596.50000000
12,511.90
0.05552000
6677.40000000
19,189.30
0.05553000
4774.40000000
23,963.70
0.05554000
24148.40000000
48,112.10
0.05555000
10489.90000000
58,602.00
0.05556000
31586.20000000
90,188.20
0.05557000
13291.60000000
103,479.80
0.05558000
3387.80000000
106,867.60
0.05559000
12305.80000000
119,173.40
0.05560000
4829.00000000
124,002.40
0.05561000
3386.00000000
127,388.40
0.05562000
41013.90000000
168,402.30
0.05563000
33955.50000000
202,357.80
0.05564000
42012.80000000
244,370.60
0.05565000
18182.50000000
262,553.10
0.05566000
42012.80000000
304,565.90
0.05567000
1586.20000000
306,152.10
0.05568000
54435.60000000
360,587.70
|
||||||
| 2026-06-15 11:45:11 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667749211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
2033.00000000
2,033.00
0.05545000
9086.20000000
11,119.20
0.05544000
20509.20000000
31,628.40
0.05543000
54664.60000000
86,293.00
0.05542000
77310.90000000
163,603.90
0.05541000
57791.60000000
221,395.50
0.05540000
26538.30000000
247,933.80
0.05539000
23331.30000000
271,265.10
0.05538000
3384.20000000
274,649.30
0.05537000
1586.20000000
276,235.50
0.05536000
204144.60000000
480,380.10
0.05535000
14909.30000000
495,289.40
0.05534000
10584.90000000
505,874.30
0.05533000
37345.70000000
543,220.00
0.05532000
9135.10000000
552,355.10
0.05531000
35838.80000000
588,193.90
0.05530000
81208.60000000
669,402.50
0.05529000
68984.70000000
738,387.20
0.05528000
47239.60000000
785,626.80
0.05527000
23331.30000000
808,958.10
Asks (20 levels)
Price
Qty
Total
0.05547000
2488.70000000
2,488.70
0.05548000
8678.70000000
11,167.40
0.05549000
4920.80000000
16,088.20
0.05550000
6670.60000000
22,758.80
0.05551000
4025.90000000
26,784.70
0.05552000
5622.00000000
32,406.70
0.05553000
4774.40000000
37,181.10
0.05554000
7424.20000000
44,605.30
0.05555000
55861.60000000
100,466.90
0.05556000
31586.20000000
132,053.10
0.05557000
13291.60000000
145,344.70
0.05558000
3387.80000000
148,732.50
0.05559000
12305.80000000
161,038.30
0.05560000
4829.00000000
165,867.30
0.05561000
3386.00000000
169,253.30
0.05562000
41013.90000000
210,267.20
0.05563000
33955.50000000
244,222.70
0.05564000
42012.80000000
286,235.50
0.05565000
18182.50000000
304,418.00
0.05566000
42012.80000000
346,430.80
|
||||||
| 2026-06-15 11:45:10 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667749204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
2033.00000000
2,033.00
0.05545000
9086.20000000
11,119.20
0.05544000
43920.00000000
55,039.20
0.05543000
54664.60000000
109,703.80
0.05542000
77310.90000000
187,014.70
0.05541000
57791.60000000
244,806.30
0.05540000
26538.30000000
271,344.60
0.05539000
23331.30000000
294,675.90
0.05538000
3384.20000000
298,060.10
0.05537000
1586.20000000
299,646.30
0.05536000
204144.60000000
503,790.90
0.05535000
14909.30000000
518,700.20
0.05534000
10584.90000000
529,285.10
0.05533000
37345.70000000
566,630.80
0.05532000
9135.10000000
575,765.90
0.05531000
35838.80000000
611,604.70
0.05530000
81208.60000000
692,813.30
0.05529000
68984.70000000
761,798.00
0.05528000
47239.60000000
809,037.60
0.05527000
23331.30000000
832,368.90
Asks (20 levels)
Price
Qty
Total
0.05547000
2488.70000000
2,488.70
0.05548000
4171.30000000
6,660.00
0.05549000
9427.90000000
16,087.90
0.05550000
6670.60000000
22,758.50
0.05551000
4025.90000000
26,784.40
0.05552000
5622.00000000
32,406.40
0.05553000
4774.40000000
37,180.80
0.05554000
5621.30000000
42,802.10
0.05555000
55861.60000000
98,663.70
0.05556000
31586.20000000
130,249.90
0.05557000
13291.60000000
143,541.50
0.05558000
3387.80000000
146,929.30
0.05559000
12305.80000000
159,235.10
0.05560000
4829.00000000
164,064.10
0.05561000
3386.00000000
167,450.10
0.05562000
25796.10000000
193,246.20
0.05563000
33955.50000000
227,201.70
0.05564000
42012.80000000
269,214.50
0.05565000
18182.50000000
287,397.00
0.05566000
42012.80000000
329,409.80
|
||||||
| 2026-06-15 11:45:09 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667749202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
2033.00000000
2,033.00
0.05545000
9086.20000000
11,119.20
0.05544000
43920.00000000
55,039.20
0.05543000
54664.60000000
109,703.80
0.05542000
77310.90000000
187,014.70
0.05541000
57791.60000000
244,806.30
0.05540000
26538.30000000
271,344.60
0.05539000
23331.30000000
294,675.90
0.05538000
3384.20000000
298,060.10
0.05537000
1586.20000000
299,646.30
0.05536000
204144.60000000
503,790.90
0.05535000
14909.30000000
518,700.20
0.05534000
10584.90000000
529,285.10
0.05533000
37345.70000000
566,630.80
0.05532000
9135.10000000
575,765.90
0.05531000
35838.80000000
611,604.70
0.05530000
81208.60000000
692,813.30
0.05529000
68984.70000000
761,798.00
0.05528000
47239.60000000
809,037.60
0.05527000
23331.30000000
832,368.90
Asks (20 levels)
Price
Qty
Total
0.05547000
2488.70000000
2,488.70
0.05548000
4171.30000000
6,660.00
0.05549000
9427.90000000
16,087.90
0.05550000
6670.60000000
22,758.50
0.05551000
4025.90000000
26,784.40
0.05552000
5622.00000000
32,406.40
0.05553000
4774.40000000
37,180.80
0.05554000
5621.30000000
42,802.10
0.05555000
55861.60000000
98,663.70
0.05556000
31586.20000000
130,249.90
0.05557000
13291.60000000
143,541.50
0.05558000
3387.80000000
146,929.30
0.05559000
12305.80000000
159,235.10
0.05560000
4829.00000000
164,064.10
0.05561000
3386.00000000
167,450.10
0.05562000
25796.10000000
193,246.20
0.05563000
33955.50000000
227,201.70
0.05564000
42012.80000000
269,214.50
0.05565000
18182.50000000
287,397.00
0.05566000
42012.80000000
329,409.80
|
||||||
| 2026-06-15 11:45:08 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667749184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
2033.00000000
2,033.00
0.05545000
16586.20000000
18,619.20
0.05544000
51420.00000000
70,039.20
0.05543000
39664.60000000
109,703.80
0.05542000
80299.00000000
190,002.80
0.05541000
69804.40000000
259,807.20
0.05540000
11538.30000000
271,345.50
0.05539000
23331.30000000
294,676.80
0.05538000
3384.20000000
298,061.00
0.05537000
1586.20000000
299,647.20
0.05536000
204144.60000000
503,791.80
0.05535000
14909.30000000
518,701.10
0.05534000
10584.90000000
529,286.00
0.05533000
37345.70000000
566,631.70
0.05532000
9135.10000000
575,766.80
0.05531000
35838.80000000
611,605.60
0.05530000
81208.60000000
692,814.20
0.05529000
68984.70000000
761,798.90
0.05528000
47239.60000000
809,038.50
0.05527000
23331.30000000
832,369.80
Asks (20 levels)
Price
Qty
Total
0.05547000
2488.70000000
2,488.70
0.05548000
4171.30000000
6,660.00
0.05549000
9427.90000000
16,087.90
0.05550000
6670.60000000
22,758.50
0.05551000
4025.90000000
26,784.40
0.05552000
5622.00000000
32,406.40
0.05553000
4414.10000000
36,820.50
0.05554000
5621.30000000
42,441.80
0.05555000
56221.70000000
98,663.50
0.05556000
31586.20000000
130,249.70
0.05557000
13291.60000000
143,541.30
0.05558000
3387.80000000
146,929.10
0.05559000
12305.80000000
159,234.90
0.05560000
4829.00000000
164,063.90
0.05561000
3386.00000000
167,449.90
0.05562000
25796.10000000
193,246.00
0.05563000
33955.50000000
227,201.50
0.05564000
42012.80000000
269,214.30
0.05565000
18182.50000000
287,396.80
0.05566000
42012.80000000
329,409.60
|
||||||
| 2026-06-15 11:45:07 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667749147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
3619.20000000
3,619.20
0.05546000
1475.80000000
5,095.00
0.05545000
20509.30000000
25,604.30
0.05544000
47497.00000000
73,101.30
0.05543000
40745.70000000
113,847.00
0.05542000
83729.70000000
197,576.70
0.05541000
110945.00000000
308,521.70
0.05540000
11538.30000000
320,060.00
0.05539000
23331.30000000
343,391.30
0.05538000
3384.20000000
346,775.50
0.05537000
1586.20000000
348,361.70
0.05536000
204144.60000000
552,506.30
0.05535000
14909.30000000
567,415.60
0.05534000
10584.90000000
578,000.50
0.05533000
37345.70000000
615,346.20
0.05532000
9135.10000000
624,481.30
0.05531000
35838.80000000
660,320.10
0.05530000
81208.60000000
741,528.70
0.05529000
68984.70000000
810,513.40
0.05528000
47239.60000000
857,753.00
Asks (20 levels)
Price
Qty
Total
0.05548000
1680.20000000
1,680.20
0.05549000
5720.80000000
7,401.00
0.05550000
10095.20000000
17,496.20
0.05551000
5107.00000000
22,603.20
0.05552000
5622.00000000
28,225.20
0.05553000
4414.10000000
32,639.30
0.05554000
5621.30000000
38,260.60
0.05555000
10850.00000000
49,110.60
0.05556000
31586.20000000
80,696.80
0.05557000
13291.60000000
93,988.40
0.05558000
3387.80000000
97,376.20
0.05559000
12305.80000000
109,682.00
0.05560000
76987.90000000
186,669.90
0.05561000
3386.00000000
190,055.90
0.05562000
25796.10000000
215,852.00
0.05563000
33955.50000000
249,807.50
0.05564000
42012.80000000
291,820.30
0.05565000
18182.50000000
310,002.80
0.05566000
42012.80000000
352,015.60
0.05567000
16804.00000000
368,819.60
|
||||||
| 2026-06-15 11:45:06 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667749128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
2033.00000000
2,033.00
0.05546000
1475.80000000
3,508.80
0.05545000
20508.80000000
24,017.60
0.05544000
59438.20000000
83,455.80
0.05543000
39664.60000000
123,120.40
0.05542000
83729.70000000
206,850.10
0.05541000
110945.00000000
317,795.10
0.05540000
11538.30000000
329,333.40
0.05539000
23331.30000000
352,664.70
0.05538000
3384.20000000
356,048.90
0.05537000
1586.20000000
357,635.10
0.05536000
204144.60000000
561,779.70
0.05535000
14909.30000000
576,689.00
0.05534000
10584.90000000
587,273.90
0.05533000
37345.70000000
624,619.60
0.05532000
9135.10000000
633,754.70
0.05531000
35838.80000000
669,593.50
0.05530000
81208.60000000
750,802.10
0.05529000
68984.70000000
819,786.80
0.05528000
47239.60000000
867,026.40
Asks (20 levels)
Price
Qty
Total
0.05548000
1680.20000000
1,680.20
0.05549000
5720.80000000
7,401.00
0.05550000
10095.20000000
17,496.20
0.05551000
4025.90000000
21,522.10
0.05552000
6702.90000000
28,225.00
0.05553000
4414.10000000
32,639.10
0.05554000
5621.30000000
38,260.40
0.05555000
10850.00000000
49,110.40
0.05556000
31586.20000000
80,696.60
0.05557000
13291.60000000
93,988.20
0.05558000
3387.80000000
97,376.00
0.05559000
12305.80000000
109,681.80
0.05560000
76987.90000000
186,669.70
0.05561000
3386.00000000
190,055.70
0.05562000
25796.10000000
215,851.80
0.05563000
33955.50000000
249,807.30
0.05564000
42012.80000000
291,820.10
0.05565000
18182.50000000
310,002.60
0.05566000
42012.80000000
352,015.40
0.05567000
16804.00000000
368,819.40
|
||||||
| 2026-06-15 11:45:05 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667749124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
3619.20000000
3,619.20
0.05546000
1475.80000000
5,095.00
0.05545000
20508.80000000
25,603.80
0.05544000
59438.20000000
85,042.00
0.05543000
44175.60000000
129,217.60
0.05542000
79217.70000000
208,435.30
0.05541000
110945.00000000
319,380.30
0.05540000
11538.30000000
330,918.60
0.05539000
23331.30000000
354,249.90
0.05538000
3384.20000000
357,634.10
0.05537000
1586.20000000
359,220.30
0.05536000
204144.60000000
563,364.90
0.05535000
14909.30000000
578,274.20
0.05534000
10584.90000000
588,859.10
0.05533000
37345.70000000
626,204.80
0.05532000
9135.10000000
635,339.90
0.05531000
35838.80000000
671,178.70
0.05530000
81208.60000000
752,387.30
0.05529000
68984.70000000
821,372.00
0.05528000
47239.60000000
868,611.60
Asks (20 levels)
Price
Qty
Total
0.05548000
1680.20000000
1,680.20
0.05549000
5720.80000000
7,401.00
0.05550000
10095.20000000
17,496.20
0.05551000
4025.90000000
21,522.10
0.05552000
6702.90000000
28,225.00
0.05553000
4414.10000000
32,639.10
0.05554000
5621.30000000
38,260.40
0.05555000
10850.00000000
49,110.40
0.05556000
31586.20000000
80,696.60
0.05557000
13291.60000000
93,988.20
0.05558000
3387.80000000
97,376.00
0.05559000
12305.80000000
109,681.80
0.05560000
76987.90000000
186,669.70
0.05561000
3386.00000000
190,055.70
0.05562000
25796.10000000
215,851.80
0.05563000
33955.50000000
249,807.30
0.05564000
42012.80000000
291,820.10
0.05565000
18182.50000000
310,002.60
0.05566000
42012.80000000
352,015.40
0.05567000
16804.00000000
368,819.40
|
||||||
| 2026-06-15 11:45:04 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667749122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
3619.20000000
3,619.20
0.05546000
1475.80000000
5,095.00
0.05545000
20508.80000000
25,603.80
0.05544000
59438.20000000
85,042.00
0.05543000
44175.60000000
129,217.60
0.05542000
79217.70000000
208,435.30
0.05541000
110945.00000000
319,380.30
0.05540000
11538.30000000
330,918.60
0.05539000
23331.30000000
354,249.90
0.05538000
3384.20000000
357,634.10
0.05537000
1586.20000000
359,220.30
0.05536000
204144.60000000
563,364.90
0.05535000
14909.30000000
578,274.20
0.05534000
10584.90000000
588,859.10
0.05533000
37345.70000000
626,204.80
0.05532000
9135.10000000
635,339.90
0.05531000
35838.80000000
671,178.70
0.05530000
81208.60000000
752,387.30
0.05529000
68984.70000000
821,372.00
0.05528000
47239.60000000
868,611.60
Asks (20 levels)
Price
Qty
Total
0.05548000
1680.20000000
1,680.20
0.05549000
5720.80000000
7,401.00
0.05550000
10095.20000000
17,496.20
0.05551000
4025.90000000
21,522.10
0.05552000
6702.90000000
28,225.00
0.05553000
4414.10000000
32,639.10
0.05554000
5621.30000000
38,260.40
0.05555000
10850.00000000
49,110.40
0.05556000
31586.20000000
80,696.60
0.05557000
13291.60000000
93,988.20
0.05558000
3387.80000000
97,376.00
0.05559000
12305.80000000
109,681.80
0.05560000
76987.90000000
186,669.70
0.05561000
3386.00000000
190,055.70
0.05562000
25796.10000000
215,851.80
0.05563000
33955.50000000
249,807.30
0.05564000
42012.80000000
291,820.10
0.05565000
18182.50000000
310,002.60
0.05566000
42012.80000000
352,015.40
0.05567000
16804.00000000
368,819.40
|
||||||
| 2026-06-15 11:45:03 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667749112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1475.80000000
1,475.80
0.05545000
17626.20000000
19,102.00
0.05544000
62320.20000000
81,422.20
0.05543000
44175.60000000
125,597.80
0.05542000
79217.70000000
204,815.50
0.05541000
110945.00000000
315,760.50
0.05540000
11538.30000000
327,298.80
0.05539000
23331.30000000
350,630.10
0.05538000
3384.20000000
354,014.30
0.05537000
1586.20000000
355,600.50
0.05536000
204144.60000000
559,745.10
0.05535000
14909.30000000
574,654.40
0.05534000
10584.90000000
585,239.30
0.05533000
37345.70000000
622,585.00
0.05532000
9135.10000000
631,720.10
0.05531000
35838.80000000
667,558.90
0.05530000
81208.60000000
748,767.50
0.05529000
68984.70000000
817,752.20
0.05528000
47239.60000000
864,991.80
0.05527000
23331.30000000
888,323.10
Asks (20 levels)
Price
Qty
Total
0.05548000
1680.20000000
1,680.20
0.05549000
4920.80000000
6,601.00
0.05550000
10895.20000000
17,496.20
0.05551000
5555.60000000
23,051.80
0.05552000
6702.90000000
29,754.70
0.05553000
4414.10000000
34,168.80
0.05554000
5621.30000000
39,790.10
0.05555000
10850.00000000
50,640.10
0.05556000
31586.20000000
82,226.30
0.05557000
13291.60000000
95,517.90
0.05558000
3387.80000000
98,905.70
0.05559000
12305.80000000
111,211.50
0.05560000
76987.90000000
188,199.40
0.05561000
3386.00000000
191,585.40
0.05562000
25796.10000000
217,381.50
0.05563000
33955.50000000
251,337.00
0.05564000
42012.80000000
293,349.80
0.05565000
18182.50000000
311,532.30
0.05566000
42012.80000000
353,545.10
0.05567000
16804.00000000
370,349.10
|
||||||
| 2026-06-15 11:45:02 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667749066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
5043.50000000
6,629.70
0.05546000
31804.40000000
38,434.10
0.05545000
29372.30000000
67,806.40
0.05544000
62867.60000000
130,674.00
0.05543000
39664.60000000
170,338.60
0.05542000
79217.70000000
249,556.30
0.05541000
110945.00000000
360,501.30
0.05540000
11538.30000000
372,039.60
0.05539000
23331.30000000
395,370.90
0.05538000
3384.20000000
398,755.10
0.05537000
3200.30000000
401,955.40
0.05536000
204144.60000000
606,100.00
0.05535000
14909.30000000
621,009.30
0.05534000
10584.90000000
631,594.20
0.05533000
37345.70000000
668,939.90
0.05532000
7519.60000000
676,459.50
0.05531000
12428.00000000
688,887.50
0.05530000
81208.60000000
770,096.10
0.05529000
68984.70000000
839,080.80
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
10861.00000000
12,447.20
0.05552000
5622.00000000
18,069.20
0.05553000
5494.80000000
23,564.00
0.05554000
5621.30000000
29,185.30
0.05555000
10850.00000000
40,035.30
0.05556000
31586.20000000
71,621.50
0.05557000
13291.60000000
84,913.10
0.05558000
3387.80000000
88,300.90
0.05559000
12305.80000000
100,606.70
0.05560000
76987.90000000
177,594.60
0.05561000
3386.00000000
180,980.60
0.05562000
25796.10000000
206,776.70
0.05563000
33955.50000000
240,732.20
0.05564000
18602.00000000
259,334.20
0.05565000
18182.50000000
277,516.70
0.05566000
42012.80000000
319,529.50
0.05567000
16804.00000000
336,333.50
0.05568000
54435.60000000
390,769.10
0.05569000
23250.40000000
414,019.50
|
||||||
| 2026-06-15 11:45:01 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667749051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
5043.50000000
6,629.70
0.05546000
31804.40000000
38,434.10
0.05545000
29372.30000000
67,806.40
0.05544000
50748.40000000
118,554.80
0.05543000
39664.60000000
158,219.40
0.05542000
79217.70000000
237,437.10
0.05541000
110945.00000000
348,382.10
0.05540000
11538.30000000
359,920.40
0.05539000
23331.30000000
383,251.70
0.05538000
3384.20000000
386,635.90
0.05537000
3200.30000000
389,836.20
0.05536000
204144.60000000
593,980.80
0.05535000
14909.30000000
608,890.10
0.05534000
10584.90000000
619,475.00
0.05533000
37345.70000000
656,820.70
0.05532000
7519.60000000
664,340.30
0.05531000
12428.00000000
676,768.30
0.05530000
81208.60000000
757,976.90
0.05529000
68984.70000000
826,961.60
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
6891.60000000
8,477.80
0.05552000
5622.00000000
14,099.80
0.05553000
5494.80000000
19,594.60
0.05554000
5621.30000000
25,215.90
0.05555000
10850.00000000
36,065.90
0.05556000
31586.20000000
67,652.10
0.05557000
13291.60000000
80,943.70
0.05558000
3387.80000000
84,331.50
0.05559000
12305.80000000
96,637.30
0.05560000
4829.00000000
101,466.30
0.05561000
42721.60000000
144,187.90
0.05562000
25796.10000000
169,984.00
0.05563000
33955.50000000
203,939.50
0.05564000
18602.00000000
222,541.50
0.05565000
10573.60000000
233,115.10
0.05566000
42012.80000000
275,127.90
0.05567000
16804.00000000
291,931.90
0.05568000
54435.60000000
346,367.50
0.05569000
23250.40000000
369,617.90
|
||||||
| 2026-06-15 11:45:00 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667748992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
3619.20000000
3,619.20
0.05546000
1475.80000000
5,095.00
0.05545000
20508.80000000
25,603.80
0.05544000
47497.00000000
73,100.80
0.05543000
45257.00000000
118,357.80
0.05542000
79217.70000000
197,575.50
0.05541000
110945.00000000
308,520.50
0.05540000
11538.30000000
320,058.80
0.05539000
23331.30000000
343,390.10
0.05538000
3384.20000000
346,774.30
0.05537000
1586.20000000
348,360.50
0.05536000
204144.60000000
552,505.10
0.05535000
14909.30000000
567,414.40
0.05534000
10584.90000000
577,999.30
0.05533000
37345.70000000
615,345.00
0.05532000
9135.10000000
624,480.10
0.05531000
12428.00000000
636,908.10
0.05530000
18708.60000000
655,616.70
0.05529000
131484.70000000
787,101.40
0.05528000
47239.60000000
834,341.00
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
6892.70000000
8,478.90
0.05550000
5345.00000000
13,823.90
0.05551000
6183.60000000
20,007.50
0.05552000
5486.20000000
25,493.70
0.05553000
4414.10000000
29,907.80
0.05554000
5621.30000000
35,529.10
0.05555000
39468.20000000
74,997.30
0.05556000
31586.20000000
106,583.50
0.05557000
13291.60000000
119,875.10
0.05558000
3387.80000000
123,262.90
0.05559000
12305.80000000
135,568.70
0.05560000
4829.00000000
140,397.70
0.05561000
3386.00000000
143,783.70
0.05562000
25796.10000000
169,579.80
0.05563000
33955.50000000
203,535.30
0.05564000
18602.00000000
222,137.30
0.05565000
10573.60000000
232,710.90
0.05566000
42012.80000000
274,723.70
0.05567000
16804.00000000
291,527.70
|
||||||
| 2026-06-15 11:44:59 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667748969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
3619.20000000
3,619.20
0.05546000
1475.80000000
5,095.00
0.05545000
20508.80000000
25,603.80
0.05544000
47497.00000000
73,100.80
0.05543000
40745.70000000
113,846.50
0.05542000
83729.70000000
197,576.20
0.05541000
110945.00000000
308,521.20
0.05540000
11538.30000000
320,059.50
0.05539000
23331.30000000
343,390.80
0.05538000
3384.20000000
346,775.00
0.05537000
1586.20000000
348,361.20
0.05536000
204144.60000000
552,505.80
0.05535000
14909.30000000
567,415.10
0.05534000
10584.90000000
578,000.00
0.05533000
37345.70000000
615,345.70
0.05532000
9135.10000000
624,480.80
0.05531000
12428.00000000
636,908.80
0.05530000
18708.60000000
655,617.40
0.05529000
131484.70000000
787,102.10
0.05528000
47239.60000000
834,341.70
Asks (20 levels)
Price
Qty
Total
0.05548000
1725.30000000
1,725.30
0.05549000
10108.60000000
11,833.90
0.05550000
3940.00000000
15,773.90
0.05551000
6183.60000000
21,957.50
0.05552000
5486.20000000
27,443.70
0.05553000
4414.10000000
31,857.80
0.05554000
5621.30000000
37,479.10
0.05555000
39468.20000000
76,947.30
0.05556000
31946.40000000
108,893.70
0.05557000
13291.60000000
122,185.30
0.05558000
3387.80000000
125,573.10
0.05559000
12305.80000000
137,878.90
0.05560000
4829.00000000
142,707.90
0.05561000
3386.00000000
146,093.90
0.05562000
25796.10000000
171,890.00
0.05563000
33955.50000000
205,845.50
0.05564000
18602.00000000
224,447.50
0.05565000
10573.60000000
235,021.10
0.05566000
42012.80000000
277,033.90
0.05567000
16804.00000000
293,837.90
|
||||||
| 2026-06-15 11:44:58 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667748935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
3619.20000000
3,619.20
0.05546000
1475.80000000
5,095.00
0.05545000
20509.10000000
25,604.10
0.05544000
57777.90000000
83,382.00
0.05543000
44175.90000000
127,557.90
0.05542000
88625.40000000
216,183.30
0.05541000
101536.80000000
317,720.10
0.05540000
11538.30000000
329,258.40
0.05539000
23331.30000000
352,589.70
0.05538000
3384.20000000
355,973.90
0.05537000
1586.20000000
357,560.10
0.05536000
204144.60000000
561,704.70
0.05535000
14909.30000000
576,614.00
0.05534000
10584.90000000
587,198.90
0.05533000
37345.70000000
624,544.60
0.05532000
9135.10000000
633,679.70
0.05531000
12428.00000000
646,107.70
0.05530000
18708.60000000
664,816.30
0.05529000
131484.70000000
796,301.00
0.05528000
47239.60000000
843,540.60
Asks (20 levels)
Price
Qty
Total
0.05548000
139.10000000
139.10
0.05549000
5602.10000000
5,741.20
0.05550000
8445.60000000
14,186.80
0.05551000
5102.50000000
19,289.30
0.05552000
6567.10000000
25,856.40
0.05553000
4414.10000000
30,270.50
0.05554000
5621.30000000
35,891.80
0.05555000
39468.20000000
75,360.00
0.05556000
31946.40000000
107,306.40
0.05557000
13291.60000000
120,598.00
0.05558000
3387.80000000
123,985.80
0.05559000
12305.80000000
136,291.60
0.05560000
4829.00000000
141,120.60
0.05561000
3386.00000000
144,506.60
0.05562000
25796.10000000
170,302.70
0.05563000
33955.50000000
204,258.20
0.05564000
18602.00000000
222,860.20
0.05565000
10573.60000000
233,433.80
0.05566000
42012.80000000
275,446.60
0.05567000
16804.00000000
292,250.60
|
||||||
| 2026-06-15 11:44:57 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667748931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
3619.20000000
3,619.20
0.05546000
1475.80000000
5,095.00
0.05545000
17626.20000000
22,721.20
0.05544000
60660.80000000
83,382.00
0.05543000
44175.90000000
127,557.90
0.05542000
79217.70000000
206,775.60
0.05541000
101536.80000000
308,312.40
0.05540000
11538.30000000
319,850.70
0.05539000
23331.30000000
343,182.00
0.05538000
3384.20000000
346,566.20
0.05537000
1586.20000000
348,152.40
0.05536000
204144.60000000
552,297.00
0.05535000
14909.30000000
567,206.30
0.05534000
10584.90000000
577,791.20
0.05533000
37345.70000000
615,136.90
0.05532000
9135.10000000
624,272.00
0.05531000
12428.00000000
636,700.00
0.05530000
18708.60000000
655,408.60
0.05529000
131484.70000000
786,893.30
0.05528000
47239.60000000
834,132.90
Asks (20 levels)
Price
Qty
Total
0.05548000
139.10000000
139.10
0.05549000
5602.10000000
5,741.20
0.05550000
8445.60000000
14,186.80
0.05551000
5102.50000000
19,289.30
0.05552000
6567.10000000
25,856.40
0.05553000
4414.10000000
30,270.50
0.05554000
5621.30000000
35,891.80
0.05555000
39468.20000000
75,360.00
0.05556000
31946.40000000
107,306.40
0.05557000
13291.60000000
120,598.00
0.05558000
3387.80000000
123,985.80
0.05559000
12305.80000000
136,291.60
0.05560000
4829.00000000
141,120.60
0.05561000
3386.00000000
144,506.60
0.05562000
25796.10000000
170,302.70
0.05563000
33955.50000000
204,258.20
0.05564000
18602.00000000
222,860.20
0.05565000
10573.60000000
233,433.80
0.05566000
42012.80000000
275,446.60
0.05567000
16804.00000000
292,250.60
|
||||||
| 2026-06-15 11:44:56 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667748909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05546000
2515.80000000
4,102.00
0.05545000
19469.70000000
23,571.70
0.05544000
57777.90000000
81,349.60
0.05543000
39664.60000000
121,014.20
0.05542000
83729.60000000
204,743.80
0.05541000
101536.80000000
306,280.60
0.05540000
11538.30000000
317,818.90
0.05539000
23331.30000000
341,150.20
0.05538000
3384.20000000
344,534.40
0.05537000
1586.20000000
346,120.60
0.05536000
204144.60000000
550,265.20
0.05535000
14909.30000000
565,174.50
0.05534000
10584.90000000
575,759.40
0.05533000
37345.70000000
613,105.10
0.05532000
71635.10000000
684,740.20
0.05531000
12428.00000000
697,168.20
0.05530000
18708.60000000
715,876.80
0.05529000
68984.70000000
784,861.50
0.05528000
47239.60000000
832,101.10
Asks (20 levels)
Price
Qty
Total
0.05548000
1725.30000000
1,725.30
0.05549000
2386.20000000
4,111.50
0.05550000
8445.60000000
12,557.10
0.05551000
5102.50000000
17,659.60
0.05552000
6567.10000000
24,226.70
0.05553000
4414.10000000
28,640.80
0.05554000
5621.30000000
34,262.10
0.05555000
39468.20000000
73,730.30
0.05556000
31586.20000000
105,316.50
0.05557000
13291.60000000
118,608.10
0.05558000
3387.80000000
121,995.90
0.05559000
12305.80000000
134,301.70
0.05560000
4829.00000000
139,130.70
0.05561000
3386.00000000
142,516.70
0.05562000
25796.10000000
168,312.80
0.05563000
33955.50000000
202,268.30
0.05564000
18602.00000000
220,870.30
0.05565000
10573.60000000
231,443.90
0.05566000
42012.80000000
273,456.70
0.05567000
16804.00000000
290,260.70
|
||||||