SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 11:48:34 | 0.0555 | 0.0556 | 0.0000 | 0.018% | 667752558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
2033.00000000
2,033.00
0.05553000
1496.20000000
3,529.20
0.05552000
4632.00000000
8,161.20
0.05551000
20281.60000000
28,442.80
0.05550000
37782.20000000
66,225.00
0.05549000
16804.00000000
83,029.00
0.05548000
47823.70000000
130,852.70
0.05547000
24011.80000000
154,864.50
0.05546000
70214.80000000
225,079.30
0.05545000
13577.70000000
238,657.00
0.05544000
137383.10000000
376,040.10
0.05543000
56253.20000000
432,293.30
0.05542000
28499.80000000
460,793.10
0.05541000
3388.40000000
464,181.50
0.05540000
59202.40000000
523,383.90
0.05539000
33199.70000000
556,583.60
0.05538000
50541.90000000
607,125.50
0.05537000
39086.20000000
646,211.70
0.05536000
47998.40000000
694,210.10
0.05535000
86444.70000000
780,654.80
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
37885.10000000
39,471.30
0.05557000
16804.00000000
56,275.30
0.05558000
34088.50000000
90,363.80
0.05559000
1946.10000000
92,309.90
0.05560000
16804.00000000
109,113.90
0.05561000
18603.80000000
127,717.70
0.05562000
21744.70000000
149,462.40
0.05563000
48737.70000000
198,200.10
0.05564000
3384.20000000
201,584.30
0.05565000
9195.10000000
210,779.40
0.05566000
1586.20000000
212,365.60
0.05567000
26800.10000000
239,165.70
0.05568000
31024.90000000
270,190.60
0.05569000
14274.10000000
284,464.70
0.05570000
24997.00000000
309,461.70
0.05571000
12365.90000000
321,827.60
0.05572000
24997.00000000
346,824.60
0.05573000
18720.90000000
365,545.50
0.05574000
41842.70000000
407,388.20
|
||||||
| 2026-06-15 11:48:33 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667752554 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1496.20000000
1,496.20
0.05552000
4632.00000000
6,128.20
0.05551000
20281.60000000
26,409.80
0.05550000
37782.20000000
64,192.00
0.05549000
16804.00000000
80,996.00
0.05548000
48183.90000000
129,179.90
0.05547000
24011.80000000
153,191.70
0.05546000
70214.80000000
223,406.50
0.05545000
13577.70000000
236,984.20
0.05544000
137383.10000000
374,367.30
0.05543000
56253.20000000
430,620.50
0.05542000
28499.80000000
459,120.30
0.05541000
3388.40000000
462,508.70
0.05540000
59202.40000000
521,711.10
0.05539000
33199.70000000
554,910.80
0.05538000
50541.90000000
605,452.70
0.05537000
39086.20000000
644,538.90
0.05536000
47998.40000000
692,537.30
0.05535000
86444.70000000
778,982.00
0.05534000
14718.30000000
793,700.30
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
22667.30000000
24,253.50
0.05557000
16804.00000000
41,057.50
0.05558000
34088.50000000
75,146.00
0.05559000
1946.10000000
77,092.10
0.05560000
16804.00000000
93,896.10
0.05561000
3386.00000000
97,282.10
0.05562000
21744.70000000
119,026.80
0.05563000
48737.70000000
167,764.50
0.05564000
3384.20000000
171,148.70
0.05565000
9195.10000000
180,343.80
0.05566000
1586.20000000
181,930.00
0.05567000
26800.10000000
208,730.10
0.05568000
31024.90000000
239,755.00
0.05569000
14274.10000000
254,029.10
0.05570000
24997.00000000
279,026.10
0.05571000
12365.90000000
291,392.00
0.05572000
24997.00000000
316,389.00
0.05573000
18720.90000000
335,109.90
0.05574000
41842.70000000
376,952.60
|
||||||
| 2026-06-15 11:48:32 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667752553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
4632.00000000
6,218.20
0.05551000
20281.60000000
26,499.80
0.05550000
37782.20000000
64,282.00
0.05549000
16804.00000000
81,086.00
0.05548000
48183.90000000
129,269.90
0.05547000
24011.80000000
153,281.70
0.05546000
70214.80000000
223,496.50
0.05545000
13577.70000000
237,074.20
0.05544000
137383.10000000
374,457.30
0.05543000
56253.20000000
430,710.50
0.05542000
28499.80000000
459,210.30
0.05541000
3388.40000000
462,598.70
0.05540000
59202.40000000
521,801.10
0.05539000
33199.70000000
555,000.80
0.05538000
50541.90000000
605,542.70
0.05537000
39086.20000000
644,628.90
0.05536000
47998.40000000
692,627.30
0.05535000
86444.70000000
779,072.00
0.05534000
14718.30000000
793,790.30
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
22667.30000000
24,253.50
0.05557000
16804.00000000
41,057.50
0.05558000
34088.50000000
75,146.00
0.05559000
1946.10000000
77,092.10
0.05560000
16804.00000000
93,896.10
0.05561000
3386.00000000
97,282.10
0.05562000
21744.70000000
119,026.80
0.05563000
48737.70000000
167,764.50
0.05564000
3384.20000000
171,148.70
0.05565000
9195.10000000
180,343.80
0.05566000
1586.20000000
181,930.00
0.05567000
26800.10000000
208,730.10
0.05568000
31024.90000000
239,755.00
0.05569000
14274.10000000
254,029.10
0.05570000
24997.00000000
279,026.10
0.05571000
12365.90000000
291,392.00
0.05572000
24997.00000000
316,389.00
0.05573000
18720.90000000
335,109.90
0.05574000
41842.70000000
376,952.60
|
||||||
| 2026-06-15 11:48:31 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667752551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
5672.00000000
7,258.20
0.05551000
19241.60000000
26,499.80
0.05550000
37782.20000000
64,282.00
0.05549000
16804.00000000
81,086.00
0.05548000
48183.90000000
129,269.90
0.05547000
24011.80000000
153,281.70
0.05546000
70214.80000000
223,496.50
0.05545000
13577.70000000
237,074.20
0.05544000
137383.10000000
374,457.30
0.05543000
56253.20000000
430,710.50
0.05542000
28499.80000000
459,210.30
0.05541000
3388.40000000
462,598.70
0.05540000
59202.40000000
521,801.10
0.05539000
33199.70000000
555,000.80
0.05538000
50541.90000000
605,542.70
0.05537000
39086.20000000
644,628.90
0.05536000
47998.40000000
692,627.30
0.05535000
86444.70000000
779,072.00
0.05534000
14718.30000000
793,790.30
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
22667.30000000
24,253.50
0.05557000
16804.00000000
41,057.50
0.05558000
34088.50000000
75,146.00
0.05559000
1946.10000000
77,092.10
0.05560000
16804.00000000
93,896.10
0.05561000
3386.00000000
97,282.10
0.05562000
21744.70000000
119,026.80
0.05563000
48737.70000000
167,764.50
0.05564000
3384.20000000
171,148.70
0.05565000
9195.10000000
180,343.80
0.05566000
1586.20000000
181,930.00
0.05567000
26800.10000000
208,730.10
0.05568000
31024.90000000
239,755.00
0.05569000
14274.10000000
254,029.10
0.05570000
24997.00000000
279,026.10
0.05571000
12365.90000000
291,392.00
0.05572000
24997.00000000
316,389.00
0.05573000
18720.90000000
335,109.90
0.05574000
41842.70000000
376,952.60
|
||||||
| 2026-06-15 11:48:30 | 0.0555 | 0.0556 | 0.0000 | 0.018% | 667752528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
2033.00000000
2,033.00
0.05553000
1586.20000000
3,619.20
0.05552000
7595.20000000
11,214.40
0.05551000
12813.40000000
24,027.80
0.05550000
37782.20000000
61,810.00
0.05549000
16804.00000000
78,614.00
0.05548000
48183.90000000
126,797.90
0.05547000
24011.80000000
150,809.70
0.05546000
70214.80000000
221,024.50
0.05545000
13577.70000000
234,602.20
0.05544000
137383.10000000
371,985.30
0.05543000
56253.20000000
428,238.50
0.05542000
28499.80000000
456,738.30
0.05541000
3388.40000000
460,126.70
0.05540000
59202.40000000
519,329.10
0.05539000
33199.70000000
552,528.80
0.05538000
50541.90000000
603,070.70
0.05537000
39086.20000000
642,156.90
0.05536000
47998.40000000
690,155.30
0.05535000
86444.70000000
776,600.00
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
22667.30000000
24,253.50
0.05557000
21304.00000000
45,557.50
0.05558000
29589.20000000
75,146.70
0.05559000
1946.10000000
77,092.80
0.05560000
16804.00000000
93,896.80
0.05561000
3386.00000000
97,282.80
0.05562000
21744.70000000
119,027.50
0.05563000
48737.70000000
167,765.20
0.05564000
3384.20000000
171,149.40
0.05565000
9195.10000000
180,344.50
0.05566000
1586.20000000
181,930.70
0.05567000
26800.10000000
208,730.80
0.05568000
31024.90000000
239,755.70
0.05569000
14274.10000000
254,029.80
0.05570000
24997.00000000
279,026.80
0.05571000
12365.90000000
291,392.70
0.05572000
24997.00000000
316,389.70
0.05573000
18720.90000000
335,110.60
0.05574000
41842.70000000
376,953.30
|
||||||
| 2026-06-15 11:48:29 | 0.0555 | 0.0556 | 0.0000 | 0.018% | 667752524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
2033.00000000
2,033.00
0.05553000
1586.20000000
3,619.20
0.05552000
4632.00000000
8,251.20
0.05551000
15775.80000000
24,027.00
0.05550000
37782.20000000
61,809.20
0.05549000
16804.00000000
78,613.20
0.05548000
48183.90000000
126,797.10
0.05547000
24011.80000000
150,808.90
0.05546000
70214.80000000
221,023.70
0.05545000
13577.70000000
234,601.40
0.05544000
140396.30000000
374,997.70
0.05543000
56253.20000000
431,250.90
0.05542000
28499.80000000
459,750.70
0.05541000
3388.40000000
463,139.10
0.05540000
59202.40000000
522,341.50
0.05539000
33199.70000000
555,541.20
0.05538000
50541.90000000
606,083.10
0.05537000
39086.20000000
645,169.30
0.05536000
47998.40000000
693,167.70
0.05535000
86444.70000000
779,612.40
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
22667.30000000
24,253.50
0.05557000
21304.00000000
45,557.50
0.05558000
29589.20000000
75,146.70
0.05559000
1946.10000000
77,092.80
0.05560000
16804.00000000
93,896.80
0.05561000
3386.00000000
97,282.80
0.05562000
21744.70000000
119,027.50
0.05563000
48737.70000000
167,765.20
0.05564000
3384.20000000
171,149.40
0.05565000
9195.10000000
180,344.50
0.05566000
1586.20000000
181,930.70
0.05567000
26800.10000000
208,730.80
0.05568000
31024.90000000
239,755.70
0.05569000
14274.10000000
254,029.80
0.05570000
24997.00000000
279,026.80
0.05571000
12365.90000000
291,392.70
0.05572000
24997.00000000
316,389.70
0.05573000
18720.90000000
335,110.60
0.05574000
41842.70000000
376,953.30
|
||||||
| 2026-06-15 11:48:28 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667752509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
7593.30000000
9,179.50
0.05551000
17318.00000000
26,497.50
0.05550000
37782.20000000
64,279.70
0.05549000
16804.00000000
81,083.70
0.05548000
48183.90000000
129,267.60
0.05547000
24011.80000000
153,279.40
0.05546000
70214.80000000
223,494.20
0.05545000
13577.70000000
237,071.90
0.05544000
137383.10000000
374,455.00
0.05543000
56253.20000000
430,708.20
0.05542000
28499.80000000
459,208.00
0.05541000
3388.40000000
462,596.40
0.05540000
59202.40000000
521,798.80
0.05539000
33199.70000000
554,998.50
0.05538000
50541.90000000
605,540.40
0.05537000
39086.20000000
644,626.60
0.05536000
47998.40000000
692,625.00
0.05535000
86444.70000000
779,069.70
0.05534000
14718.30000000
793,788.00
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
22667.30000000
24,253.50
0.05557000
16804.00000000
41,057.50
0.05558000
34088.40000000
75,145.90
0.05559000
1946.10000000
77,092.00
0.05560000
16804.00000000
93,896.00
0.05561000
3386.00000000
97,282.00
0.05562000
21744.70000000
119,026.70
0.05563000
48737.70000000
167,764.40
0.05564000
3384.20000000
171,148.60
0.05565000
9195.10000000
180,343.70
0.05566000
1586.20000000
181,929.90
0.05567000
26800.10000000
208,730.00
0.05568000
31024.90000000
239,754.90
0.05569000
14274.10000000
254,029.00
0.05570000
24997.00000000
279,026.00
0.05571000
12365.90000000
291,391.90
0.05572000
24997.00000000
316,388.90
0.05573000
18720.90000000
335,109.80
0.05574000
41842.70000000
376,952.50
|
||||||
| 2026-06-15 11:48:27 | 0.0555 | 0.0556 | 0.0000 | 0.018% | 667752487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
2033.00000000
2,033.00
0.05553000
1586.20000000
3,619.20
0.05552000
7593.30000000
11,212.50
0.05551000
17318.00000000
28,530.50
0.05550000
36702.40000000
65,232.90
0.05549000
17884.00000000
83,116.90
0.05548000
48183.90000000
131,300.80
0.05547000
24011.80000000
155,312.60
0.05546000
70214.80000000
225,527.40
0.05545000
13577.70000000
239,105.10
0.05544000
137383.10000000
376,488.20
0.05543000
56253.20000000
432,741.40
0.05542000
28499.80000000
461,241.20
0.05541000
3388.40000000
464,629.60
0.05540000
59202.40000000
523,832.00
0.05539000
33199.70000000
557,031.70
0.05538000
50541.90000000
607,573.60
0.05537000
39086.20000000
646,659.80
0.05536000
47998.40000000
694,658.20
0.05535000
23944.70000000
718,602.90
Asks (20 levels)
Price
Qty
Total
0.05555000
16804.00000000
16,804.00
0.05556000
37885.10000000
54,689.10
0.05557000
25492.90000000
80,182.00
0.05558000
33008.60000000
113,190.60
0.05559000
1946.10000000
115,136.70
0.05560000
20346.80000000
135,483.50
0.05561000
3386.00000000
138,869.50
0.05562000
21744.70000000
160,614.20
0.05563000
48737.70000000
209,351.90
0.05564000
3384.20000000
212,736.10
0.05565000
17067.30000000
229,803.40
0.05566000
1586.20000000
231,389.60
0.05567000
26800.10000000
258,189.70
0.05568000
31024.90000000
289,214.60
0.05569000
14274.10000000
303,488.70
0.05570000
24997.00000000
328,485.70
0.05571000
12365.90000000
340,851.60
0.05572000
24997.00000000
365,848.60
0.05573000
18720.90000000
384,569.50
0.05574000
33970.50000000
418,540.00
|
||||||
| 2026-06-15 11:48:26 | 0.0555 | 0.0556 | 0.0000 | 0.018% | 667752485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
2033.00000000
2,033.00
0.05553000
1586.20000000
3,619.20
0.05552000
7593.30000000
11,212.50
0.05551000
17318.00000000
28,530.50
0.05550000
36702.40000000
65,232.90
0.05549000
17884.00000000
83,116.90
0.05548000
48183.90000000
131,300.80
0.05547000
24011.80000000
155,312.60
0.05546000
70214.80000000
225,527.40
0.05545000
13577.70000000
239,105.10
0.05544000
137383.10000000
376,488.20
0.05543000
56253.20000000
432,741.40
0.05542000
28499.80000000
461,241.20
0.05541000
3388.40000000
464,629.60
0.05540000
59202.40000000
523,832.00
0.05539000
33199.70000000
557,031.70
0.05538000
50541.90000000
607,573.60
0.05537000
39086.20000000
646,659.80
0.05536000
47998.40000000
694,658.20
0.05535000
23944.70000000
718,602.90
Asks (20 levels)
Price
Qty
Total
0.05555000
16804.00000000
16,804.00
0.05556000
37885.10000000
54,689.10
0.05557000
25492.90000000
80,182.00
0.05558000
33008.60000000
113,190.60
0.05559000
1946.10000000
115,136.70
0.05560000
20346.80000000
135,483.50
0.05561000
3386.00000000
138,869.50
0.05562000
21744.70000000
160,614.20
0.05563000
48737.70000000
209,351.90
0.05564000
3384.20000000
212,736.10
0.05565000
17067.30000000
229,803.40
0.05566000
1586.20000000
231,389.60
0.05567000
26800.10000000
258,189.70
0.05568000
31024.90000000
289,214.60
0.05569000
14274.10000000
303,488.70
0.05570000
24997.00000000
328,485.70
0.05571000
12365.90000000
340,851.60
0.05572000
24997.00000000
365,848.60
0.05573000
18720.90000000
384,569.50
0.05574000
33970.50000000
418,540.00
|
||||||
| 2026-06-15 11:48:25 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667752456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
4632.00000000
6,218.20
0.05551000
8567.10000000
14,785.30
0.05550000
29502.50000000
44,287.80
0.05549000
17884.00000000
62,171.80
0.05548000
48183.90000000
110,355.70
0.05547000
24011.80000000
134,367.50
0.05546000
40214.80000000
174,582.30
0.05545000
13577.70000000
188,160.00
0.05544000
137383.10000000
325,543.10
0.05543000
56253.20000000
381,796.30
0.05542000
58499.80000000
440,296.10
0.05541000
3388.40000000
443,684.50
0.05540000
59202.40000000
502,886.90
0.05539000
33199.70000000
536,086.60
0.05538000
50541.90000000
586,628.50
0.05537000
39086.20000000
625,714.70
0.05536000
47998.40000000
673,713.10
0.05535000
23944.70000000
697,657.80
0.05534000
77218.30000000
774,876.10
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
16804.00000000
18,390.20
0.05556000
56263.80000000
74,654.00
0.05557000
25492.90000000
100,146.90
0.05558000
35712.00000000
135,858.90
0.05559000
14495.70000000
150,354.60
0.05560000
50346.80000000
200,701.40
0.05561000
3386.00000000
204,087.40
0.05562000
9195.10000000
213,282.50
0.05563000
18737.70000000
232,020.20
0.05564000
3384.20000000
235,404.40
0.05565000
26054.40000000
261,458.80
0.05566000
1586.20000000
263,045.00
0.05567000
26800.10000000
289,845.10
0.05568000
31024.90000000
320,870.00
0.05569000
14274.10000000
335,144.10
0.05570000
24997.00000000
360,141.10
0.05571000
12365.90000000
372,507.00
0.05572000
24997.00000000
397,504.00
0.05573000
18720.90000000
416,224.90
|
||||||
| 2026-06-15 11:48:24 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667752439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
3529.20000000
3,529.20
0.05552000
4632.00000000
8,161.20
0.05551000
8567.10000000
16,728.30
0.05550000
9397.40000000
26,125.70
0.05549000
21829.10000000
47,954.80
0.05548000
40214.80000000
88,169.60
0.05547000
24372.10000000
112,541.70
0.05546000
40214.80000000
152,756.50
0.05545000
13577.70000000
166,334.20
0.05544000
137383.10000000
303,717.30
0.05543000
56253.20000000
359,970.50
0.05542000
58499.80000000
418,470.30
0.05541000
3388.40000000
421,858.70
0.05540000
59202.40000000
481,061.10
0.05539000
33199.70000000
514,260.80
0.05538000
50541.90000000
564,802.70
0.05537000
39086.20000000
603,888.90
0.05536000
47998.40000000
651,887.30
0.05535000
23944.70000000
675,832.00
0.05534000
77218.30000000
753,050.30
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
17604.00000000
19,190.20
0.05556000
41585.90000000
60,776.10
0.05557000
25492.90000000
86,269.00
0.05558000
35712.00000000
121,981.00
0.05559000
14495.70000000
136,476.70
0.05560000
50346.80000000
186,823.50
0.05561000
3386.00000000
190,209.50
0.05562000
9195.10000000
199,404.60
0.05563000
18737.70000000
218,142.30
0.05564000
3384.20000000
221,526.50
0.05565000
26054.40000000
247,580.90
0.05566000
1586.20000000
249,167.10
0.05567000
26800.10000000
275,967.20
0.05568000
31024.90000000
306,992.10
0.05569000
14274.10000000
321,266.20
0.05570000
24997.00000000
346,263.20
0.05571000
12365.90000000
358,629.10
0.05572000
24997.00000000
383,626.10
0.05573000
18720.90000000
402,347.00
|
||||||
| 2026-06-15 11:48:23 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667752438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
3529.20000000
3,529.20
0.05552000
4632.00000000
8,161.20
0.05551000
8567.10000000
16,728.30
0.05550000
9397.40000000
26,125.70
0.05549000
21829.10000000
47,954.80
0.05548000
40214.80000000
88,169.60
0.05547000
24372.10000000
112,541.70
0.05546000
40214.80000000
152,756.50
0.05545000
13577.70000000
166,334.20
0.05544000
137383.10000000
303,717.30
0.05543000
56253.20000000
359,970.50
0.05542000
58499.80000000
418,470.30
0.05541000
3388.40000000
421,858.70
0.05540000
59202.40000000
481,061.10
0.05539000
33199.70000000
514,260.80
0.05538000
50541.90000000
564,802.70
0.05537000
39086.20000000
603,888.90
0.05536000
47998.40000000
651,887.30
0.05535000
23944.70000000
675,832.00
0.05534000
77218.30000000
753,050.30
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
17604.00000000
19,190.20
0.05556000
41585.90000000
60,776.10
0.05557000
25492.90000000
86,269.00
0.05558000
35712.00000000
121,981.00
0.05559000
14495.70000000
136,476.70
0.05560000
35129.00000000
171,605.70
0.05561000
3386.00000000
174,991.70
0.05562000
9195.10000000
184,186.80
0.05563000
18737.70000000
202,924.50
0.05564000
3384.20000000
206,308.70
0.05565000
26054.40000000
232,363.10
0.05566000
1586.20000000
233,949.30
0.05567000
26800.10000000
260,749.40
0.05568000
31024.90000000
291,774.30
0.05569000
14274.10000000
306,048.40
0.05570000
24997.00000000
331,045.40
0.05571000
12365.90000000
343,411.30
0.05572000
24997.00000000
368,408.30
0.05573000
18720.90000000
387,129.20
|
||||||
| 2026-06-15 11:48:22 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667752429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
3529.20000000
3,529.20
0.05552000
4632.00000000
8,161.20
0.05551000
8567.10000000
16,728.30
0.05550000
9397.40000000
26,125.70
0.05549000
6611.30000000
32,737.00
0.05548000
43877.60000000
76,614.60
0.05547000
24372.10000000
100,986.70
0.05546000
40214.80000000
141,201.50
0.05545000
13577.70000000
154,779.20
0.05544000
152600.90000000
307,380.10
0.05543000
56253.20000000
363,633.30
0.05542000
58499.80000000
422,133.10
0.05541000
3388.40000000
425,521.50
0.05540000
59202.40000000
484,723.90
0.05539000
33199.70000000
517,923.60
0.05538000
50541.90000000
568,465.50
0.05537000
39086.20000000
607,551.70
0.05536000
47998.40000000
655,550.10
0.05535000
23944.70000000
679,494.80
0.05534000
77218.30000000
756,713.10
Asks (20 levels)
Price
Qty
Total
0.05554000
2386.20000000
2,386.20
0.05555000
16804.00000000
19,190.20
0.05556000
41585.90000000
60,776.10
0.05557000
38042.50000000
98,818.60
0.05558000
35712.00000000
134,530.60
0.05559000
1946.10000000
136,476.70
0.05560000
35129.00000000
171,605.70
0.05561000
3386.00000000
174,991.70
0.05562000
9195.10000000
184,186.80
0.05563000
18737.70000000
202,924.50
0.05564000
3384.20000000
206,308.70
0.05565000
26054.40000000
232,363.10
0.05566000
1586.20000000
233,949.30
0.05567000
26800.10000000
260,749.40
0.05568000
31024.90000000
291,774.30
0.05569000
14274.10000000
306,048.40
0.05570000
24997.00000000
331,045.40
0.05571000
12365.90000000
343,411.30
0.05572000
24997.00000000
368,408.30
0.05573000
18720.90000000
387,129.20
|
||||||
| 2026-06-15 11:48:21 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667752425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
3529.20000000
3,529.20
0.05552000
4632.00000000
8,161.20
0.05551000
8567.10000000
16,728.30
0.05550000
9397.40000000
26,125.70
0.05549000
6611.30000000
32,737.00
0.05548000
43877.60000000
76,614.60
0.05547000
24372.10000000
100,986.70
0.05546000
40214.80000000
141,201.50
0.05545000
13577.70000000
154,779.20
0.05544000
152600.90000000
307,380.10
0.05543000
56253.20000000
363,633.30
0.05542000
58499.80000000
422,133.10
0.05541000
3388.40000000
425,521.50
0.05540000
59202.40000000
484,723.90
0.05539000
33199.70000000
517,923.60
0.05538000
50541.90000000
568,465.50
0.05537000
39086.20000000
607,551.70
0.05536000
47998.40000000
655,550.10
0.05535000
23944.70000000
679,494.80
0.05534000
77218.30000000
756,713.10
Asks (20 levels)
Price
Qty
Total
0.05554000
2386.20000000
2,386.20
0.05555000
16804.00000000
19,190.20
0.05556000
41585.90000000
60,776.10
0.05557000
38042.50000000
98,818.60
0.05558000
35712.00000000
134,530.60
0.05559000
1946.10000000
136,476.70
0.05560000
35129.00000000
171,605.70
0.05561000
3386.00000000
174,991.70
0.05562000
9195.10000000
184,186.80
0.05563000
18737.70000000
202,924.50
0.05564000
3384.20000000
206,308.70
0.05565000
26054.40000000
232,363.10
0.05566000
1586.20000000
233,949.30
0.05567000
26800.10000000
260,749.40
0.05568000
31024.90000000
291,774.30
0.05569000
14274.10000000
306,048.40
0.05570000
24997.00000000
331,045.40
0.05571000
12365.90000000
343,411.30
0.05572000
24997.00000000
368,408.30
0.05573000
18720.90000000
387,129.20
|
||||||
| 2026-06-15 11:48:20 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667752424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
3529.20000000
3,529.20
0.05552000
4632.00000000
8,161.20
0.05551000
8567.10000000
16,728.30
0.05550000
9397.40000000
26,125.70
0.05549000
6611.30000000
32,737.00
0.05548000
43877.60000000
76,614.60
0.05547000
24372.10000000
100,986.70
0.05546000
40214.80000000
141,201.50
0.05545000
13577.70000000
154,779.20
0.05544000
152600.90000000
307,380.10
0.05543000
56253.20000000
363,633.30
0.05542000
58499.80000000
422,133.10
0.05541000
3388.40000000
425,521.50
0.05540000
59202.40000000
484,723.90
0.05539000
31586.20000000
516,310.10
0.05538000
50541.90000000
566,852.00
0.05537000
39086.20000000
605,938.20
0.05536000
49612.80000000
655,551.00
0.05535000
23944.70000000
679,495.70
0.05534000
77218.30000000
756,714.00
Asks (20 levels)
Price
Qty
Total
0.05554000
2386.20000000
2,386.20
0.05555000
16804.00000000
19,190.20
0.05556000
41585.90000000
60,776.10
0.05557000
38042.50000000
98,818.60
0.05558000
35712.00000000
134,530.60
0.05559000
1946.10000000
136,476.70
0.05560000
35129.00000000
171,605.70
0.05561000
3386.00000000
174,991.70
0.05562000
9195.10000000
184,186.80
0.05563000
18737.70000000
202,924.50
0.05564000
3384.20000000
206,308.70
0.05565000
26054.40000000
232,363.10
0.05566000
1586.20000000
233,949.30
0.05567000
26800.10000000
260,749.40
0.05568000
31024.90000000
291,774.30
0.05569000
14274.10000000
306,048.40
0.05570000
24997.00000000
331,045.40
0.05571000
12365.90000000
343,411.30
0.05572000
24997.00000000
368,408.30
0.05573000
18720.90000000
387,129.20
|
||||||
| 2026-06-15 11:48:19 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667752415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
3529.20000000
3,529.20
0.05552000
1586.20000000
5,115.40
0.05551000
7527.10000000
12,642.50
0.05550000
7131.70000000
19,774.20
0.05549000
6611.30000000
26,385.50
0.05548000
43877.60000000
70,263.10
0.05547000
24011.80000000
94,274.90
0.05546000
40575.10000000
134,850.00
0.05545000
13577.70000000
148,427.70
0.05544000
152600.90000000
301,028.60
0.05543000
56253.20000000
357,281.80
0.05542000
58499.80000000
415,781.60
0.05541000
3388.40000000
419,170.00
0.05540000
59202.40000000
478,372.40
0.05539000
31586.20000000
509,958.60
0.05538000
50541.90000000
560,500.50
0.05537000
39086.20000000
599,586.70
0.05536000
49612.80000000
649,199.50
0.05535000
23944.70000000
673,144.20
0.05534000
77218.30000000
750,362.50
Asks (20 levels)
Price
Qty
Total
0.05554000
2386.20000000
2,386.20
0.05555000
16804.00000000
19,190.20
0.05556000
41585.90000000
60,776.10
0.05557000
38042.50000000
98,818.60
0.05558000
35712.00000000
134,530.60
0.05559000
1946.10000000
136,476.70
0.05560000
35129.00000000
171,605.70
0.05561000
3386.00000000
174,991.70
0.05562000
9195.10000000
184,186.80
0.05563000
18737.70000000
202,924.50
0.05564000
3384.20000000
206,308.70
0.05565000
26054.40000000
232,363.10
0.05566000
1586.20000000
233,949.30
0.05567000
26800.10000000
260,749.40
0.05568000
31024.90000000
291,774.30
0.05569000
14274.10000000
306,048.40
0.05570000
24997.00000000
331,045.40
0.05571000
12365.90000000
343,411.30
0.05572000
24997.00000000
368,408.30
0.05573000
18720.90000000
387,129.20
|
||||||
| 2026-06-15 11:48:18 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667752397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
3529.20000000
3,529.20
0.05552000
1586.20000000
5,115.40
0.05551000
7527.10000000
12,642.50
0.05550000
9783.50000000
22,426.00
0.05549000
5531.30000000
27,957.30
0.05548000
44957.80000000
72,915.10
0.05547000
24011.80000000
96,926.90
0.05546000
40575.10000000
137,502.00
0.05545000
13577.70000000
151,079.70
0.05544000
152600.90000000
303,680.60
0.05543000
56253.20000000
359,933.80
0.05542000
58499.80000000
418,433.60
0.05541000
3388.40000000
421,822.00
0.05540000
59202.40000000
481,024.40
0.05539000
31586.20000000
512,610.60
0.05538000
50541.90000000
563,152.50
0.05537000
39086.20000000
602,238.70
0.05536000
49612.80000000
651,851.50
0.05535000
23944.70000000
675,796.20
0.05534000
14718.30000000
690,514.50
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
32821.80000000
34,408.00
0.05556000
42666.10000000
77,074.10
0.05557000
24412.90000000
101,487.00
0.05558000
35712.00000000
137,199.00
0.05559000
17768.40000000
154,967.40
0.05560000
35129.00000000
190,096.40
0.05561000
3386.00000000
193,482.40
0.05562000
9195.10000000
202,677.50
0.05563000
18737.70000000
221,415.20
0.05564000
3384.20000000
224,799.40
0.05565000
26054.40000000
250,853.80
0.05566000
1586.20000000
252,440.00
0.05567000
26800.10000000
279,240.10
0.05568000
31024.90000000
310,265.00
0.05569000
14274.10000000
324,539.10
0.05570000
24997.00000000
349,536.10
0.05571000
12365.90000000
361,902.00
0.05572000
24997.00000000
386,899.00
0.05573000
18720.90000000
405,619.90
|
||||||
| 2026-06-15 11:48:17 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667752395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
2033.00000000
2,033.00
0.05552000
1586.20000000
3,619.20
0.05551000
7527.10000000
11,146.30
0.05550000
9783.50000000
20,929.80
0.05549000
5531.30000000
26,461.10
0.05548000
44957.80000000
71,418.90
0.05547000
24011.80000000
95,430.70
0.05546000
40575.10000000
136,005.80
0.05545000
13577.70000000
149,583.50
0.05544000
152600.90000000
302,184.40
0.05543000
56253.20000000
358,437.60
0.05542000
58499.80000000
416,937.40
0.05541000
3388.40000000
420,325.80
0.05540000
59202.40000000
479,528.20
0.05539000
31586.20000000
511,114.40
0.05538000
50541.90000000
561,656.30
0.05537000
39086.20000000
600,742.50
0.05536000
49612.80000000
650,355.30
0.05535000
23944.70000000
674,300.00
0.05534000
14718.30000000
689,018.30
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
32821.80000000
34,408.00
0.05556000
42666.10000000
77,074.10
0.05557000
24412.90000000
101,487.00
0.05558000
35712.00000000
137,199.00
0.05559000
17768.40000000
154,967.40
0.05560000
35129.00000000
190,096.40
0.05561000
3386.00000000
193,482.40
0.05562000
9195.10000000
202,677.50
0.05563000
18737.70000000
221,415.20
0.05564000
3384.20000000
224,799.40
0.05565000
26054.40000000
250,853.80
0.05566000
1586.20000000
252,440.00
0.05567000
26800.10000000
279,240.10
0.05568000
31024.90000000
310,265.00
0.05569000
14274.10000000
324,539.10
0.05570000
24997.00000000
349,536.10
0.05571000
12365.90000000
361,902.00
0.05572000
24997.00000000
386,899.00
0.05573000
18720.90000000
405,619.90
|
||||||
| 2026-06-15 11:48:13 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667752394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
2033.00000000
2,033.00
0.05552000
1586.20000000
3,619.20
0.05551000
7527.10000000
11,146.30
0.05550000
9783.50000000
20,929.80
0.05549000
5531.30000000
26,461.10
0.05548000
44957.80000000
71,418.90
0.05547000
24011.80000000
95,430.70
0.05546000
40575.10000000
136,005.80
0.05545000
13577.70000000
149,583.50
0.05544000
152600.90000000
302,184.40
0.05543000
56253.20000000
358,437.60
0.05542000
58499.80000000
416,937.40
0.05541000
3388.40000000
420,325.80
0.05540000
59202.40000000
479,528.20
0.05539000
31586.20000000
511,114.40
0.05538000
50541.90000000
561,656.30
0.05537000
39086.20000000
600,742.50
0.05536000
49612.80000000
650,355.30
0.05535000
23944.70000000
674,300.00
0.05534000
14718.30000000
689,018.30
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
32821.80000000
34,408.00
0.05556000
42666.10000000
77,074.10
0.05557000
24412.90000000
101,487.00
0.05558000
35712.00000000
137,199.00
0.05559000
17768.40000000
154,967.40
0.05560000
35129.00000000
190,096.40
0.05561000
3386.00000000
193,482.40
0.05562000
9195.10000000
202,677.50
0.05563000
18737.70000000
221,415.20
0.05564000
3384.20000000
224,799.40
0.05565000
26054.40000000
250,853.80
0.05566000
1586.20000000
252,440.00
0.05567000
26800.10000000
279,240.10
0.05568000
31024.90000000
310,265.00
0.05569000
14274.10000000
324,539.10
0.05570000
24997.00000000
349,536.10
0.05571000
12365.90000000
361,902.00
0.05572000
24997.00000000
386,899.00
0.05573000
18720.90000000
405,619.90
|
||||||
| 2026-06-15 11:48:12 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667752375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
2033.00000000
2,033.00
0.05551000
1586.20000000
3,619.20
0.05550000
12738.80000000
16,358.00
0.05549000
5531.30000000
21,889.30
0.05548000
44957.80000000
66,847.10
0.05547000
8794.00000000
75,641.10
0.05546000
40575.10000000
116,216.20
0.05545000
13577.70000000
129,793.90
0.05544000
152600.90000000
282,394.80
0.05543000
56253.20000000
338,648.00
0.05542000
73717.60000000
412,365.60
0.05541000
3388.40000000
415,754.00
0.05540000
59202.40000000
474,956.40
0.05539000
31586.20000000
506,542.60
0.05538000
52155.70000000
558,698.30
0.05537000
39086.20000000
597,784.50
0.05536000
47998.40000000
645,782.90
0.05535000
23944.70000000
669,727.60
0.05534000
14718.30000000
684,445.90
0.05533000
90808.20000000
775,254.10
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
4716.30000000
6,302.50
0.05555000
17604.00000000
23,906.50
0.05556000
27448.30000000
51,354.80
0.05557000
24412.90000000
75,767.70
0.05558000
35712.00000000
111,479.70
0.05559000
32986.20000000
144,465.90
0.05560000
35129.00000000
179,594.90
0.05561000
18603.80000000
198,198.70
0.05562000
9195.10000000
207,393.80
0.05563000
18737.70000000
226,131.50
0.05564000
3384.20000000
229,515.70
0.05565000
26054.40000000
255,570.10
0.05566000
1586.20000000
257,156.30
0.05567000
26800.10000000
283,956.40
0.05568000
31024.90000000
314,981.30
0.05569000
14274.10000000
329,255.40
0.05570000
24997.00000000
354,252.40
0.05571000
12365.90000000
366,618.30
0.05572000
24997.00000000
391,615.30
|
||||||
| 2026-06-15 11:48:11 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667752348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
3619.20000000
3,619.20
0.05552000
1586.20000000
5,205.40
0.05551000
9724.10000000
14,929.50
0.05550000
8553.10000000
23,482.60
0.05549000
4305.90000000
27,788.50
0.05548000
29740.00000000
57,528.50
0.05547000
8794.00000000
66,322.50
0.05546000
40214.80000000
106,537.30
0.05545000
13938.20000000
120,475.50
0.05544000
152600.90000000
273,076.40
0.05543000
71471.00000000
344,547.40
0.05542000
73717.60000000
418,265.00
0.05541000
3388.40000000
421,653.40
0.05540000
59202.40000000
480,855.80
0.05539000
31586.20000000
512,442.00
0.05538000
52155.70000000
564,597.70
0.05537000
39086.20000000
603,683.90
0.05536000
47998.40000000
651,682.30
0.05535000
23944.70000000
675,627.00
0.05534000
14718.30000000
690,345.30
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
17604.00000000
19,190.20
0.05556000
22947.50000000
42,137.70
0.05557000
28912.90000000
71,050.60
0.05558000
35712.00000000
106,762.60
0.05559000
32626.30000000
139,388.90
0.05560000
35129.00000000
174,517.90
0.05561000
18603.80000000
193,121.70
0.05562000
9195.10000000
202,316.80
0.05563000
18737.70000000
221,054.50
0.05564000
3384.20000000
224,438.70
0.05565000
26054.40000000
250,493.10
0.05566000
1586.20000000
252,079.30
0.05567000
26800.10000000
278,879.40
0.05568000
31024.90000000
309,904.30
0.05569000
14274.10000000
324,178.40
0.05570000
24997.00000000
349,175.40
0.05571000
12365.90000000
361,541.30
0.05572000
24997.00000000
386,538.30
0.05573000
18720.90000000
405,259.20
|
||||||
| 2026-06-15 11:48:09 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667752289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05550000
4047.60000000
5,633.80
0.05549000
12805.60000000
18,439.40
0.05548000
28659.80000000
47,099.20
0.05547000
8794.00000000
55,893.20
0.05546000
41295.30000000
97,188.50
0.05545000
13938.20000000
111,126.70
0.05544000
43477.60000000
154,604.30
0.05543000
71471.00000000
226,075.30
0.05542000
73717.60000000
299,792.90
0.05541000
3388.40000000
303,181.30
0.05540000
239635.60000000
542,816.90
0.05539000
31586.20000000
574,403.10
0.05538000
50541.90000000
624,945.00
0.05537000
39086.20000000
664,031.20
0.05536000
47998.40000000
712,029.60
0.05535000
25559.40000000
737,589.00
0.05534000
14718.30000000
752,307.30
0.05533000
28308.20000000
780,615.50
0.05532000
12424.40000000
793,039.90
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
2386.20000000
3,972.40
0.05554000
6627.90000000
10,600.30
0.05555000
35184.00000000
45,784.30
0.05556000
33239.30000000
79,023.60
0.05557000
26213.50000000
105,237.10
0.05558000
35712.00000000
140,949.10
0.05559000
20076.70000000
161,025.80
0.05560000
35129.00000000
196,154.80
0.05561000
18603.80000000
214,758.60
0.05562000
9195.10000000
223,953.70
0.05563000
18737.70000000
242,691.40
0.05564000
3384.20000000
246,075.60
0.05565000
26054.40000000
272,130.00
0.05566000
1586.20000000
273,716.20
0.05567000
26800.10000000
300,516.30
0.05568000
31024.90000000
331,541.20
0.05569000
14274.10000000
345,815.30
0.05570000
24997.00000000
370,812.30
0.05571000
10564.60000000
381,376.90
|
||||||
| 2026-06-15 11:48:08 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667752285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05550000
4047.60000000
5,633.80
0.05549000
8812.30000000
14,446.10
0.05548000
29699.80000000
44,145.90
0.05547000
8794.00000000
52,939.90
0.05546000
41295.30000000
94,235.20
0.05545000
13938.20000000
108,173.40
0.05544000
43477.60000000
151,651.00
0.05543000
71471.00000000
223,122.00
0.05542000
73717.60000000
296,839.60
0.05541000
3388.40000000
300,228.00
0.05540000
239635.60000000
539,863.60
0.05539000
31586.20000000
571,449.80
0.05538000
50541.90000000
621,991.70
0.05537000
39086.20000000
661,077.90
0.05536000
47998.40000000
709,076.30
0.05535000
25559.40000000
734,635.70
0.05534000
14718.30000000
749,354.00
0.05533000
28308.20000000
777,662.20
0.05532000
12424.40000000
790,086.60
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
2386.20000000
3,972.40
0.05554000
6627.90000000
10,600.30
0.05555000
35184.00000000
45,784.30
0.05556000
33239.30000000
79,023.60
0.05557000
26213.50000000
105,237.10
0.05558000
35712.00000000
140,949.10
0.05559000
20076.70000000
161,025.80
0.05560000
35129.00000000
196,154.80
0.05561000
18603.80000000
214,758.60
0.05562000
9195.10000000
223,953.70
0.05563000
18737.70000000
242,691.40
0.05564000
3384.20000000
246,075.60
0.05565000
26054.40000000
272,130.00
0.05566000
1586.20000000
273,716.20
0.05567000
26800.10000000
300,516.30
0.05568000
31024.90000000
331,541.20
0.05569000
14274.10000000
345,815.30
0.05570000
24997.00000000
370,812.30
0.05571000
10564.60000000
381,376.90
|
||||||
| 2026-06-15 11:48:07 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667752235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
3619.20000000
3,619.20
0.05549000
4305.90000000
7,925.10
0.05548000
8202.40000000
16,127.50
0.05547000
14341.50000000
30,469.00
0.05546000
40214.80000000
70,683.80
0.05545000
15018.90000000
85,702.70
0.05544000
43477.60000000
129,180.30
0.05543000
71471.00000000
200,651.30
0.05542000
73717.60000000
274,368.90
0.05541000
3388.40000000
277,757.30
0.05540000
239635.60000000
517,392.90
0.05539000
31586.20000000
548,979.10
0.05538000
50541.90000000
599,521.00
0.05537000
39086.20000000
638,607.20
0.05536000
47998.40000000
686,605.60
0.05535000
25559.40000000
712,165.00
0.05534000
14718.30000000
726,883.30
0.05533000
28308.20000000
755,191.50
0.05532000
12424.40000000
767,615.90
0.05531000
89297.10000000
856,913.00
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
2386.20000000
3,972.40
0.05553000
5035.40000000
9,007.80
0.05554000
10050.00000000
19,057.80
0.05555000
32862.70000000
51,920.50
0.05556000
22227.40000000
74,147.90
0.05557000
26213.50000000
100,361.40
0.05558000
35712.00000000
136,073.40
0.05559000
20076.70000000
156,150.10
0.05560000
35129.00000000
191,279.10
0.05561000
18603.80000000
209,882.90
0.05562000
9195.10000000
219,078.00
0.05563000
18737.70000000
237,815.70
0.05564000
3384.20000000
241,199.90
0.05565000
26054.40000000
267,254.30
0.05566000
1586.20000000
268,840.50
0.05567000
26800.10000000
295,640.60
0.05568000
31024.90000000
326,665.50
0.05569000
14274.10000000
340,939.60
0.05570000
24997.00000000
365,936.60
|
||||||
| 2026-06-15 11:48:06 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667752233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
3619.20000000
3,619.20
0.05549000
4305.90000000
7,925.10
0.05548000
8202.40000000
16,127.50
0.05547000
14341.50000000
30,469.00
0.05546000
40214.80000000
70,683.80
0.05545000
15018.90000000
85,702.70
0.05544000
43477.60000000
129,180.30
0.05543000
71471.00000000
200,651.30
0.05542000
73717.60000000
274,368.90
0.05541000
3388.40000000
277,757.30
0.05540000
239635.60000000
517,392.90
0.05539000
31586.20000000
548,979.10
0.05538000
50541.90000000
599,521.00
0.05537000
39086.20000000
638,607.20
0.05536000
47998.40000000
686,605.60
0.05535000
25559.40000000
712,165.00
0.05534000
14718.30000000
726,883.30
0.05533000
28308.20000000
755,191.50
0.05532000
12424.40000000
767,615.90
0.05531000
89297.10000000
856,913.00
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
2386.20000000
3,972.40
0.05553000
5035.40000000
9,007.80
0.05554000
10050.00000000
19,057.80
0.05555000
32862.70000000
51,920.50
0.05556000
21867.30000000
73,787.80
0.05557000
26213.50000000
100,001.30
0.05558000
35712.00000000
135,713.30
0.05559000
20076.70000000
155,790.00
0.05560000
35129.00000000
190,919.00
0.05561000
18603.80000000
209,522.80
0.05562000
9195.10000000
218,717.90
0.05563000
18737.70000000
237,455.60
0.05564000
3384.20000000
240,839.80
0.05565000
26054.40000000
266,894.20
0.05566000
1586.20000000
268,480.40
0.05567000
26800.10000000
295,280.50
0.05568000
31024.90000000
326,305.40
0.05569000
14274.10000000
340,579.50
0.05570000
24997.00000000
365,576.50
|
||||||
| 2026-06-15 11:48:04 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667752230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
3619.20000000
3,619.20
0.05549000
6771.80000000
10,391.00
0.05548000
8202.40000000
18,593.40
0.05547000
14341.50000000
32,934.90
0.05546000
40214.80000000
73,149.70
0.05545000
15018.90000000
88,168.60
0.05544000
43477.60000000
131,646.20
0.05543000
71471.00000000
203,117.20
0.05542000
73717.60000000
276,834.80
0.05541000
3388.40000000
280,223.20
0.05540000
239635.60000000
519,858.80
0.05539000
31586.20000000
551,445.00
0.05538000
50541.90000000
601,986.90
0.05537000
39086.20000000
641,073.10
0.05536000
47998.40000000
689,071.50
0.05535000
25559.40000000
714,630.90
0.05534000
14718.30000000
729,349.20
0.05533000
28308.20000000
757,657.40
0.05532000
12424.40000000
770,081.80
0.05531000
89297.10000000
859,378.90
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
2386.20000000
3,972.40
0.05553000
5035.40000000
9,007.80
0.05554000
10050.00000000
19,057.80
0.05555000
32862.70000000
51,920.50
0.05556000
21867.30000000
73,787.80
0.05557000
26213.50000000
100,001.30
0.05558000
35712.00000000
135,713.30
0.05559000
20436.60000000
156,149.90
0.05560000
35129.00000000
191,278.90
0.05561000
18603.80000000
209,882.70
0.05562000
9195.10000000
219,077.80
0.05563000
18737.70000000
237,815.50
0.05564000
3384.20000000
241,199.70
0.05565000
26054.40000000
267,254.10
0.05566000
1586.20000000
268,840.30
0.05567000
26800.10000000
295,640.40
0.05568000
31024.90000000
326,665.30
0.05569000
14274.10000000
340,939.40
0.05570000
24997.00000000
365,936.40
|
||||||
| 2026-06-15 11:48:03 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667752213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05548000
5249.00000000
6,835.20
0.05547000
17295.60000000
24,130.80
0.05546000
40214.80000000
64,345.60
0.05545000
15018.90000000
79,364.50
0.05544000
43477.60000000
122,842.10
0.05543000
71471.00000000
194,313.10
0.05542000
73717.60000000
268,030.70
0.05541000
3388.40000000
271,419.10
0.05540000
239635.60000000
511,054.70
0.05539000
31586.20000000
542,640.90
0.05538000
50541.90000000
593,182.80
0.05537000
39086.20000000
632,269.00
0.05536000
47998.40000000
680,267.40
0.05535000
25559.40000000
705,826.80
0.05534000
14718.30000000
720,545.10
0.05533000
28308.20000000
748,853.30
0.05532000
12424.40000000
761,277.70
0.05531000
89297.10000000
850,574.80
0.05530000
18708.60000000
869,283.40
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
2386.20000000
3,972.40
0.05552000
3955.40000000
7,927.80
0.05553000
9538.70000000
17,466.50
0.05554000
5547.40000000
23,013.90
0.05555000
32862.70000000
55,876.60
0.05556000
21867.30000000
77,743.90
0.05557000
26213.50000000
103,957.40
0.05558000
35712.00000000
139,669.40
0.05559000
20436.60000000
160,106.00
0.05560000
35129.00000000
195,235.00
0.05561000
18603.80000000
213,838.80
0.05562000
9195.10000000
223,033.90
0.05563000
18737.70000000
241,771.60
0.05564000
3384.20000000
245,155.80
0.05565000
26054.40000000
271,210.20
0.05566000
1586.20000000
272,796.40
0.05567000
26800.10000000
299,596.50
0.05568000
31024.90000000
330,621.40
0.05569000
14274.10000000
344,895.50
|
||||||
| 2026-06-15 11:48:02 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667752209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05548000
5249.00000000
6,835.20
0.05547000
17295.60000000
24,130.80
0.05546000
40214.80000000
64,345.60
0.05545000
15018.90000000
79,364.50
0.05544000
28259.80000000
107,624.30
0.05543000
56253.20000000
163,877.50
0.05542000
73717.60000000
237,595.10
0.05541000
3388.40000000
240,983.50
0.05540000
239635.60000000
480,619.10
0.05539000
31586.20000000
512,205.30
0.05538000
50541.90000000
562,747.20
0.05537000
39086.20000000
601,833.40
0.05536000
47998.40000000
649,831.80
0.05535000
25559.40000000
675,391.20
0.05534000
14718.30000000
690,109.50
0.05533000
28308.20000000
718,417.70
0.05532000
12424.40000000
730,842.10
0.05531000
89297.10000000
820,139.20
0.05530000
18708.60000000
838,847.80
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
2386.20000000
3,972.40
0.05552000
3955.40000000
7,927.80
0.05553000
9538.70000000
17,466.50
0.05554000
5547.40000000
23,013.90
0.05555000
17644.90000000
40,658.80
0.05556000
37085.10000000
77,743.90
0.05557000
26213.50000000
103,957.40
0.05558000
35712.00000000
139,669.40
0.05559000
20436.60000000
160,106.00
0.05560000
35129.00000000
195,235.00
0.05561000
18603.80000000
213,838.80
0.05562000
9195.10000000
223,033.90
0.05563000
18737.70000000
241,771.60
0.05564000
3384.20000000
245,155.80
0.05565000
26054.40000000
271,210.20
0.05566000
1586.20000000
272,796.40
0.05567000
26800.10000000
299,596.50
0.05568000
31024.90000000
330,621.40
0.05569000
14274.10000000
344,895.50
|
||||||
| 2026-06-15 11:48:01 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667752200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05548000
5579.70000000
7,165.90
0.05547000
13301.50000000
20,467.40
0.05546000
40214.80000000
60,682.20
0.05545000
15018.90000000
75,701.10
0.05544000
28259.80000000
103,960.90
0.05543000
56253.20000000
160,214.10
0.05542000
73717.60000000
233,931.70
0.05541000
3388.40000000
237,320.10
0.05540000
239635.60000000
476,955.70
0.05539000
31586.20000000
508,541.90
0.05538000
50541.90000000
559,083.80
0.05537000
39086.20000000
598,170.00
0.05536000
47998.40000000
646,168.40
0.05535000
25559.40000000
671,727.80
0.05534000
14718.30000000
686,446.10
0.05533000
28308.20000000
714,754.30
0.05532000
12424.40000000
727,178.70
0.05531000
89297.10000000
816,475.80
0.05530000
18708.60000000
835,184.40
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
2386.20000000
3,972.40
0.05552000
3955.40000000
7,927.80
0.05553000
9538.70000000
17,466.50
0.05554000
5547.40000000
23,013.90
0.05555000
17644.90000000
40,658.80
0.05556000
37085.10000000
77,743.90
0.05557000
26213.50000000
103,957.40
0.05558000
35712.00000000
139,669.40
0.05559000
20436.60000000
160,106.00
0.05560000
35129.00000000
195,235.00
0.05561000
18603.80000000
213,838.80
0.05562000
9195.10000000
223,033.90
0.05563000
18737.70000000
241,771.60
0.05564000
3384.20000000
245,155.80
0.05565000
26054.40000000
271,210.20
0.05566000
1586.20000000
272,796.40
0.05567000
26800.10000000
299,596.50
0.05568000
31024.90000000
330,621.40
0.05569000
14274.10000000
344,895.50
|
||||||
| 2026-06-15 11:48:00 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667752191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
2033.00000000
2,033.00
0.05549000
1586.20000000
3,619.20
0.05548000
5579.70000000
9,198.90
0.05547000
13301.50000000
22,500.40
0.05546000
40214.80000000
62,715.20
0.05545000
15018.90000000
77,734.10
0.05544000
58259.80000000
135,993.90
0.05543000
56253.20000000
192,247.10
0.05542000
43717.60000000
235,964.70
0.05541000
3388.40000000
239,353.10
0.05540000
239635.60000000
478,988.70
0.05539000
31586.20000000
510,574.90
0.05538000
50541.90000000
561,116.80
0.05537000
39086.20000000
600,203.00
0.05536000
47998.40000000
648,201.40
0.05535000
25559.40000000
673,760.80
0.05534000
14718.30000000
688,479.10
0.05533000
28308.20000000
716,787.30
0.05532000
12424.40000000
729,211.70
0.05531000
89297.10000000
818,508.80
Asks (20 levels)
Price
Qty
Total
0.05551000
2386.20000000
2,386.20
0.05552000
3955.40000000
6,341.60
0.05553000
9538.70000000
15,880.30
0.05554000
5547.40000000
21,427.70
0.05555000
17644.90000000
39,072.60
0.05556000
37085.10000000
76,157.70
0.05557000
26213.50000000
102,371.20
0.05558000
35712.00000000
138,083.20
0.05559000
20436.60000000
158,519.80
0.05560000
35129.00000000
193,648.80
0.05561000
18603.80000000
212,252.60
0.05562000
9195.10000000
221,447.70
0.05563000
18737.70000000
240,185.40
0.05564000
3384.20000000
243,569.60
0.05565000
26054.40000000
269,624.00
0.05566000
1586.20000000
271,210.20
0.05567000
26800.10000000
298,010.30
0.05568000
31024.90000000
329,035.20
0.05569000
14274.10000000
343,309.30
0.05570000
24997.00000000
368,306.30
|
||||||
| 2026-06-15 11:47:59 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667752094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
2033.00000000
2,033.00
0.05552000
1586.20000000
3,619.20
0.05551000
7964.10000000
11,583.30
0.05550000
34266.70000000
45,850.00
0.05549000
24773.10000000
70,623.10
0.05548000
41295.00000000
111,918.10
0.05547000
8794.00000000
120,712.10
0.05546000
40214.80000000
160,926.90
0.05545000
13577.70000000
174,504.60
0.05544000
58259.80000000
232,764.40
0.05543000
56253.20000000
289,017.60
0.05542000
43717.60000000
332,735.20
0.05541000
3388.40000000
336,123.60
0.05540000
239635.60000000
575,759.20
0.05539000
31586.20000000
607,345.40
0.05538000
50541.90000000
657,887.30
0.05537000
40700.30000000
698,587.60
0.05536000
47998.40000000
746,586.00
0.05535000
86444.70000000
833,030.70
0.05534000
14718.30000000
847,749.00
Asks (20 levels)
Price
Qty
Total
0.05554000
2386.20000000
2,386.20
0.05555000
5095.30000000
7,481.50
0.05556000
42666.00000000
50,147.50
0.05557000
24412.90000000
74,560.40
0.05558000
28509.40000000
103,069.80
0.05559000
20436.60000000
123,506.40
0.05560000
5129.00000000
128,635.40
0.05561000
69368.70000000
198,004.10
0.05562000
9195.10000000
207,199.20
0.05563000
18737.70000000
225,936.90
0.05564000
33384.20000000
259,321.10
0.05565000
17067.30000000
276,388.40
0.05566000
1586.20000000
277,974.60
0.05567000
3389.30000000
281,363.90
0.05568000
31024.90000000
312,388.80
0.05569000
14274.10000000
326,662.90
0.05570000
24997.00000000
351,659.90
0.05571000
12365.50000000
364,025.40
0.05572000
24997.00000000
389,022.40
0.05573000
18720.90000000
407,743.30
|
||||||
| 2026-06-15 11:47:58 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667752089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
7961.20000000
9,547.40
0.05550000
34266.70000000
43,814.10
0.05549000
24773.10000000
68,587.20
0.05548000
41295.00000000
109,882.20
0.05547000
8794.00000000
118,676.20
0.05546000
40214.80000000
158,891.00
0.05545000
13577.70000000
172,468.70
0.05544000
58259.80000000
230,728.50
0.05543000
56253.20000000
286,981.70
0.05542000
43717.60000000
330,699.30
0.05541000
3388.40000000
334,087.70
0.05540000
239635.60000000
573,723.30
0.05539000
31586.20000000
605,309.50
0.05538000
50541.90000000
655,851.40
0.05537000
40700.30000000
696,551.70
0.05536000
47998.40000000
744,550.10
0.05535000
86444.70000000
830,994.80
0.05534000
14718.30000000
845,713.10
0.05533000
28308.20000000
874,021.30
Asks (20 levels)
Price
Qty
Total
0.05554000
2386.20000000
2,386.20
0.05555000
5095.30000000
7,481.50
0.05556000
42666.00000000
50,147.50
0.05557000
24412.90000000
74,560.40
0.05558000
28509.40000000
103,069.80
0.05559000
20436.60000000
123,506.40
0.05560000
5129.00000000
128,635.40
0.05561000
69368.70000000
198,004.10
0.05562000
9195.10000000
207,199.20
0.05563000
18737.70000000
225,936.90
0.05564000
33384.20000000
259,321.10
0.05565000
17067.30000000
276,388.40
0.05566000
1586.20000000
277,974.60
0.05567000
3389.30000000
281,363.90
0.05568000
31024.90000000
312,388.80
0.05569000
14274.10000000
326,662.90
0.05570000
24997.00000000
351,659.90
0.05571000
12365.50000000
364,025.40
0.05572000
24997.00000000
389,022.40
0.05573000
18720.90000000
407,743.30
|
||||||
| 2026-06-15 11:47:56 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667752086 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
2033.00000000
2,033.00
0.05552000
1586.20000000
3,619.20
0.05551000
7961.20000000
11,580.40
0.05550000
29761.20000000
41,341.60
0.05549000
29279.50000000
70,621.10
0.05548000
41295.00000000
111,916.10
0.05547000
8794.00000000
120,710.10
0.05546000
40214.80000000
160,924.90
0.05545000
13577.70000000
174,502.60
0.05544000
58259.80000000
232,762.40
0.05543000
56253.20000000
289,015.60
0.05542000
43717.60000000
332,733.20
0.05541000
3388.40000000
336,121.60
0.05540000
239635.60000000
575,757.20
0.05539000
31586.20000000
607,343.40
0.05538000
50541.90000000
657,885.30
0.05537000
40700.30000000
698,585.60
0.05536000
47998.40000000
746,584.00
0.05535000
86444.70000000
833,028.70
0.05534000
14718.30000000
847,747.00
Asks (20 levels)
Price
Qty
Total
0.05554000
2386.20000000
2,386.20
0.05555000
5095.30000000
7,481.50
0.05556000
42666.00000000
50,147.50
0.05557000
24412.90000000
74,560.40
0.05558000
28509.40000000
103,069.80
0.05559000
20436.60000000
123,506.40
0.05560000
5129.00000000
128,635.40
0.05561000
69368.70000000
198,004.10
0.05562000
9195.10000000
207,199.20
0.05563000
18737.70000000
225,936.90
0.05564000
33384.20000000
259,321.10
0.05565000
17067.30000000
276,388.40
0.05566000
1586.20000000
277,974.60
0.05567000
3389.30000000
281,363.90
0.05568000
31024.90000000
312,388.80
0.05569000
14274.10000000
326,662.90
0.05570000
24997.00000000
351,659.90
0.05571000
12365.50000000
364,025.40
0.05572000
24997.00000000
389,022.40
0.05573000
18720.90000000
407,743.30
|
||||||
| 2026-06-15 11:47:55 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667752051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
7956.80000000
9,543.00
0.05550000
42247.70000000
51,790.70
0.05549000
24773.10000000
76,563.80
0.05548000
41295.00000000
117,858.80
0.05547000
8794.00000000
126,652.80
0.05546000
40214.80000000
166,867.60
0.05545000
136423.50000000
303,291.10
0.05544000
58259.80000000
361,550.90
0.05543000
56253.20000000
417,804.10
0.05542000
43717.60000000
461,521.70
0.05541000
3388.40000000
464,910.10
0.05540000
59202.40000000
524,112.50
0.05539000
31586.20000000
555,698.70
0.05538000
50541.90000000
606,240.60
0.05537000
40700.30000000
646,940.90
0.05536000
47998.40000000
694,939.30
0.05535000
86444.70000000
781,384.00
0.05534000
14718.30000000
796,102.30
0.05533000
28308.20000000
824,410.50
Asks (20 levels)
Price
Qty
Total
0.05554000
2386.20000000
2,386.20
0.05555000
5095.30000000
7,481.50
0.05556000
42666.00000000
50,147.50
0.05557000
24412.90000000
74,560.40
0.05558000
28509.40000000
103,069.80
0.05559000
20436.60000000
123,506.40
0.05560000
5129.00000000
128,635.40
0.05561000
68526.00000000
197,161.40
0.05562000
9195.10000000
206,356.50
0.05563000
18737.70000000
225,094.20
0.05564000
33384.20000000
258,478.40
0.05565000
17067.30000000
275,545.70
0.05566000
1586.20000000
277,131.90
0.05567000
3389.30000000
280,521.20
0.05568000
31024.90000000
311,546.10
0.05569000
14274.10000000
325,820.20
0.05570000
24997.00000000
350,817.20
0.05571000
12365.50000000
363,182.70
0.05572000
24997.00000000
388,179.70
0.05573000
19555.10000000
407,734.80
|
||||||
| 2026-06-15 11:47:53 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667752046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
3619.20000000
3,619.20
0.05552000
1586.20000000
5,205.40
0.05551000
7956.80000000
13,162.20
0.05550000
42247.70000000
55,409.90
0.05549000
24773.10000000
80,183.00
0.05548000
41295.00000000
121,478.00
0.05547000
8794.00000000
130,272.00
0.05546000
40214.80000000
170,486.80
0.05545000
136423.50000000
306,910.30
0.05544000
58259.80000000
365,170.10
0.05543000
56253.20000000
421,423.30
0.05542000
43717.60000000
465,140.90
0.05541000
3388.40000000
468,529.30
0.05540000
59202.40000000
527,731.70
0.05539000
31586.20000000
559,317.90
0.05538000
50541.90000000
609,859.80
0.05537000
40700.30000000
650,560.10
0.05536000
47998.40000000
698,558.50
0.05535000
86444.70000000
785,003.20
0.05534000
14718.30000000
799,721.50
Asks (20 levels)
Price
Qty
Total
0.05555000
5895.30000000
5,895.30
0.05556000
42666.00000000
48,561.30
0.05557000
24412.90000000
72,974.20
0.05558000
28509.40000000
101,483.60
0.05559000
20436.60000000
121,920.20
0.05560000
5129.00000000
127,049.20
0.05561000
68526.00000000
195,575.20
0.05562000
9195.10000000
204,770.30
0.05563000
18737.70000000
223,508.00
0.05564000
33384.20000000
256,892.20
0.05565000
17067.30000000
273,959.50
0.05566000
1586.20000000
275,545.70
0.05567000
3389.30000000
278,935.00
0.05568000
31024.90000000
309,959.90
0.05569000
14274.10000000
324,234.00
0.05570000
24997.00000000
349,231.00
0.05571000
12365.50000000
361,596.50
0.05572000
24997.00000000
386,593.50
0.05573000
19555.10000000
406,148.60
0.05574000
33970.50000000
440,119.10
|
||||||
| 2026-06-15 11:47:52 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667752045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
3619.20000000
3,619.20
0.05552000
1586.20000000
5,205.40
0.05551000
7956.80000000
13,162.20
0.05550000
41207.70000000
54,369.90
0.05549000
24773.10000000
79,143.00
0.05548000
41295.00000000
120,438.00
0.05547000
8794.00000000
129,232.00
0.05546000
40214.80000000
169,446.80
0.05545000
136423.50000000
305,870.30
0.05544000
58259.80000000
364,130.10
0.05543000
56253.20000000
420,383.30
0.05542000
43717.60000000
464,100.90
0.05541000
3388.40000000
467,489.30
0.05540000
59202.40000000
526,691.70
0.05539000
31586.20000000
558,277.90
0.05538000
50541.90000000
608,819.80
0.05537000
40700.30000000
649,520.10
0.05536000
47998.40000000
697,518.50
0.05535000
86444.70000000
783,963.20
0.05534000
14718.30000000
798,681.50
Asks (20 levels)
Price
Qty
Total
0.05555000
5895.30000000
5,895.30
0.05556000
42666.00000000
48,561.30
0.05557000
24412.90000000
72,974.20
0.05558000
28509.40000000
101,483.60
0.05559000
20436.60000000
121,920.20
0.05560000
5129.00000000
127,049.20
0.05561000
68526.00000000
195,575.20
0.05562000
9195.10000000
204,770.30
0.05563000
18737.70000000
223,508.00
0.05564000
33384.20000000
256,892.20
0.05565000
17067.30000000
273,959.50
0.05566000
1586.20000000
275,545.70
0.05567000
3389.30000000
278,935.00
0.05568000
31024.90000000
309,959.90
0.05569000
14274.10000000
324,234.00
0.05570000
24997.00000000
349,231.00
0.05571000
12365.50000000
361,596.50
0.05572000
24997.00000000
386,593.50
0.05573000
19555.10000000
406,148.60
0.05574000
33970.50000000
440,119.10
|
||||||
| 2026-06-15 11:47:51 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667752026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
3619.20000000
3,619.20
0.05552000
4935.50000000
8,554.70
0.05551000
7956.80000000
16,511.50
0.05550000
45006.70000000
61,518.20
0.05549000
25853.10000000
87,371.30
0.05548000
40214.80000000
127,586.10
0.05547000
8794.00000000
136,380.10
0.05546000
40214.80000000
176,594.90
0.05545000
136423.50000000
313,018.40
0.05544000
58259.80000000
371,278.20
0.05543000
56253.20000000
427,531.40
0.05542000
43717.60000000
471,249.00
0.05541000
3388.40000000
474,637.40
0.05540000
59202.40000000
533,839.80
0.05539000
31586.20000000
565,426.00
0.05538000
50541.90000000
615,967.90
0.05537000
40700.30000000
656,668.20
0.05536000
47998.40000000
704,666.60
0.05535000
86444.70000000
791,111.30
0.05534000
14718.30000000
805,829.60
Asks (20 levels)
Price
Qty
Total
0.05555000
2386.20000000
2,386.20
0.05556000
41585.80000000
43,972.00
0.05557000
25492.90000000
69,464.90
0.05558000
28509.40000000
97,974.30
0.05559000
17163.90000000
115,138.20
0.05560000
5129.00000000
120,267.20
0.05561000
68526.00000000
188,793.20
0.05562000
9195.10000000
197,988.30
0.05563000
18737.70000000
216,726.00
0.05564000
33384.20000000
250,110.20
0.05565000
17067.30000000
267,177.50
0.05566000
1586.20000000
268,763.70
0.05567000
3389.30000000
272,153.00
0.05568000
31024.90000000
303,177.90
0.05569000
14274.10000000
317,452.00
0.05570000
24997.00000000
342,449.00
0.05571000
12365.50000000
354,814.50
0.05572000
24997.00000000
379,811.50
0.05573000
19555.10000000
399,366.60
0.05574000
33970.50000000
433,337.10
|
||||||
| 2026-06-15 11:47:50 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667751993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
2033.00000000
2,033.00
0.05552000
1586.20000000
3,619.20
0.05551000
5570.00000000
9,189.20
0.05550000
8850.50000000
18,039.70
0.05549000
24773.10000000
42,812.80
0.05548000
41295.00000000
84,107.80
0.05547000
8794.00000000
92,901.80
0.05546000
40214.80000000
133,116.60
0.05545000
136423.50000000
269,540.10
0.05544000
58259.80000000
327,799.90
0.05543000
56253.20000000
384,053.10
0.05542000
43717.60000000
427,770.70
0.05541000
3388.40000000
431,159.10
0.05540000
59202.40000000
490,361.50
0.05539000
33199.70000000
523,561.20
0.05538000
50541.90000000
574,103.10
0.05537000
39086.20000000
613,189.30
0.05536000
47998.40000000
661,187.70
0.05535000
86444.70000000
747,632.40
0.05534000
14718.30000000
762,350.70
Asks (20 levels)
Price
Qty
Total
0.05555000
5718.50000000
5,718.50
0.05556000
56543.90000000
62,262.40
0.05557000
24412.90000000
86,675.30
0.05558000
28509.40000000
115,184.70
0.05559000
20579.10000000
135,763.80
0.05560000
5129.00000000
140,892.80
0.05561000
68526.00000000
209,418.80
0.05562000
9195.10000000
218,613.90
0.05563000
18737.70000000
237,351.60
0.05564000
33384.20000000
270,735.80
0.05565000
17067.30000000
287,803.10
0.05566000
1586.20000000
289,389.30
0.05567000
3389.30000000
292,778.60
0.05568000
31024.90000000
323,803.50
0.05569000
14274.10000000
338,077.60
0.05570000
24997.00000000
363,074.60
0.05571000
12365.50000000
375,440.10
0.05572000
24997.00000000
400,437.10
0.05573000
19555.10000000
419,992.20
0.05574000
33970.50000000
453,962.70
|
||||||
| 2026-06-15 11:47:48 | 0.0555 | 0.0556 | 0.0000 | 0.018% | 667751954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1943.00000000
1,943.00
0.05553000
1586.20000000
3,529.20
0.05552000
7634.00000000
11,163.20
0.05551000
37744.30000000
48,907.50
0.05550000
16804.00000000
65,711.50
0.05549000
10635.30000000
76,346.80
0.05548000
40214.80000000
116,561.60
0.05547000
8794.00000000
125,355.60
0.05546000
40214.80000000
165,570.40
0.05545000
136423.50000000
301,993.90
0.05544000
58259.80000000
360,253.70
0.05543000
56253.20000000
416,506.90
0.05542000
43717.60000000
460,224.50
0.05541000
3388.40000000
463,612.90
0.05540000
59202.40000000
522,815.30
0.05539000
33199.70000000
556,015.00
0.05538000
50541.90000000
606,556.90
0.05537000
39086.20000000
645,643.10
0.05536000
47998.40000000
693,641.50
0.05535000
86444.70000000
780,086.20
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
22667.30000000
24,253.50
0.05557000
33101.80000000
57,355.30
0.05558000
33008.70000000
90,364.00
0.05559000
24772.80000000
115,136.80
0.05560000
5129.00000000
120,265.80
0.05561000
68526.00000000
188,791.80
0.05562000
9195.10000000
197,986.90
0.05563000
18737.70000000
216,724.60
0.05564000
33384.20000000
250,108.80
0.05565000
17067.30000000
267,176.10
0.05566000
1586.20000000
268,762.30
0.05567000
3389.30000000
272,151.60
0.05568000
31024.90000000
303,176.50
0.05569000
14274.10000000
317,450.60
0.05570000
24997.00000000
342,447.60
0.05571000
12365.50000000
354,813.10
0.05572000
24997.00000000
379,810.10
0.05573000
19555.10000000
399,365.20
0.05574000
33970.50000000
433,335.70
|
||||||
| 2026-06-15 11:47:46 | 0.0555 | 0.0556 | 0.0000 | 0.018% | 667751946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
2033.00000000
2,033.00
0.05553000
1586.20000000
3,619.20
0.05552000
7634.00000000
11,253.20
0.05551000
37744.30000000
48,997.50
0.05550000
16804.00000000
65,801.50
0.05549000
10635.30000000
76,436.80
0.05548000
40214.80000000
116,651.60
0.05547000
8794.00000000
125,445.60
0.05546000
40214.80000000
165,660.40
0.05545000
136423.50000000
302,083.90
0.05544000
58259.80000000
360,343.70
0.05543000
56253.20000000
416,596.90
0.05542000
43717.60000000
460,314.50
0.05541000
3388.40000000
463,702.90
0.05540000
59202.40000000
522,905.30
0.05539000
33199.70000000
556,105.00
0.05538000
50541.90000000
606,646.90
0.05537000
39086.20000000
645,733.10
0.05536000
47998.40000000
693,731.50
0.05535000
86444.70000000
780,176.20
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
22667.30000000
24,253.50
0.05557000
37602.10000000
61,855.60
0.05558000
28509.40000000
90,365.00
0.05559000
24772.80000000
115,137.80
0.05560000
5129.00000000
120,266.80
0.05561000
68526.00000000
188,792.80
0.05562000
9195.10000000
197,987.90
0.05563000
18737.70000000
216,725.60
0.05564000
33384.20000000
250,109.80
0.05565000
17067.30000000
267,177.10
0.05566000
1586.20000000
268,763.30
0.05567000
3389.30000000
272,152.60
0.05568000
31024.90000000
303,177.50
0.05569000
14274.10000000
317,451.60
0.05570000
24997.00000000
342,448.60
0.05571000
12365.50000000
354,814.10
0.05572000
24997.00000000
379,811.10
0.05573000
19555.10000000
399,366.20
0.05574000
33970.50000000
433,336.70
|
||||||
| 2026-06-15 11:47:44 | 0.0555 | 0.0556 | 0.0000 | 0.018% | 667751944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
2033.00000000
2,033.00
0.05553000
1586.20000000
3,619.20
0.05552000
8674.00000000
12,293.20
0.05551000
36704.30000000
48,997.50
0.05550000
16804.00000000
65,801.50
0.05549000
10635.30000000
76,436.80
0.05548000
40214.80000000
116,651.60
0.05547000
8794.00000000
125,445.60
0.05546000
40214.80000000
165,660.40
0.05545000
136423.50000000
302,083.90
0.05544000
58259.80000000
360,343.70
0.05543000
56253.20000000
416,596.90
0.05542000
43717.60000000
460,314.50
0.05541000
3388.40000000
463,702.90
0.05540000
59202.40000000
522,905.30
0.05539000
33199.70000000
556,105.00
0.05538000
50541.90000000
606,646.90
0.05537000
39086.20000000
645,733.10
0.05536000
47998.40000000
693,731.50
0.05535000
86444.70000000
780,176.20
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
22667.30000000
24,253.50
0.05557000
37602.10000000
61,855.60
0.05558000
28509.40000000
90,365.00
0.05559000
24772.80000000
115,137.80
0.05560000
5129.00000000
120,266.80
0.05561000
68526.00000000
188,792.80
0.05562000
9195.10000000
197,987.90
0.05563000
18737.70000000
216,725.60
0.05564000
33384.20000000
250,109.80
0.05565000
17067.30000000
267,177.10
0.05566000
1586.20000000
268,763.30
0.05567000
3389.30000000
272,152.60
0.05568000
31024.90000000
303,177.50
0.05569000
14274.10000000
317,451.60
0.05570000
24997.00000000
342,448.60
0.05571000
12365.50000000
354,814.10
0.05572000
24997.00000000
379,811.10
0.05573000
19555.10000000
399,366.20
0.05574000
33970.50000000
433,336.70
|
||||||
| 2026-06-15 11:47:43 | 0.0555 | 0.0556 | 0.0000 | 0.018% | 667751942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
2033.00000000
2,033.00
0.05553000
1586.20000000
3,619.20
0.05552000
7634.00000000
11,253.20
0.05551000
37744.30000000
48,997.50
0.05550000
16804.00000000
65,801.50
0.05549000
10635.30000000
76,436.80
0.05548000
40214.80000000
116,651.60
0.05547000
8794.00000000
125,445.60
0.05546000
40214.80000000
165,660.40
0.05545000
136423.50000000
302,083.90
0.05544000
58259.80000000
360,343.70
0.05543000
56253.20000000
416,596.90
0.05542000
43717.60000000
460,314.50
0.05541000
3388.40000000
463,702.90
0.05540000
59202.40000000
522,905.30
0.05539000
33199.70000000
556,105.00
0.05538000
50541.90000000
606,646.90
0.05537000
39086.20000000
645,733.10
0.05536000
47998.40000000
693,731.50
0.05535000
86444.70000000
780,176.20
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
22667.30000000
24,253.50
0.05557000
37602.10000000
61,855.60
0.05558000
28509.40000000
90,365.00
0.05559000
24772.80000000
115,137.80
0.05560000
5129.00000000
120,266.80
0.05561000
68526.00000000
188,792.80
0.05562000
9195.10000000
197,987.90
0.05563000
18737.70000000
216,725.60
0.05564000
33384.20000000
250,109.80
0.05565000
17067.30000000
267,177.10
0.05566000
1586.20000000
268,763.30
0.05567000
3389.30000000
272,152.60
0.05568000
31024.90000000
303,177.50
0.05569000
14274.10000000
317,451.60
0.05570000
24997.00000000
342,448.60
0.05571000
12365.50000000
354,814.10
0.05572000
24997.00000000
379,811.10
0.05573000
19555.10000000
399,366.20
0.05574000
33970.50000000
433,336.70
|
||||||
| 2026-06-15 11:47:42 | 0.0555 | 0.0556 | 0.0000 | 0.018% | 667751940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
2033.00000000
2,033.00
0.05553000
5554.30000000
7,587.30
0.05552000
7634.00000000
15,221.30
0.05551000
37744.30000000
52,965.60
0.05550000
16804.00000000
69,769.60
0.05549000
10635.30000000
80,404.90
0.05548000
40214.80000000
120,619.70
0.05547000
8794.00000000
129,413.70
0.05546000
40214.80000000
169,628.50
0.05545000
136423.50000000
306,052.00
0.05544000
58259.80000000
364,311.80
0.05543000
56253.20000000
420,565.00
0.05542000
43717.60000000
464,282.60
0.05541000
3388.40000000
467,671.00
0.05540000
59202.40000000
526,873.40
0.05539000
33199.70000000
560,073.10
0.05538000
50541.90000000
610,615.00
0.05537000
39086.20000000
649,701.20
0.05536000
47998.40000000
697,699.60
0.05535000
86444.70000000
784,144.30
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
22667.30000000
24,253.50
0.05557000
37602.10000000
61,855.60
0.05558000
28509.40000000
90,365.00
0.05559000
24772.80000000
115,137.80
0.05560000
5129.00000000
120,266.80
0.05561000
68526.00000000
188,792.80
0.05562000
9195.10000000
197,987.90
0.05563000
18737.70000000
216,725.60
0.05564000
33384.20000000
250,109.80
0.05565000
17067.30000000
267,177.10
0.05566000
1586.20000000
268,763.30
0.05567000
3389.30000000
272,152.60
0.05568000
31024.90000000
303,177.50
0.05569000
14274.10000000
317,451.60
0.05570000
24997.00000000
342,448.60
0.05571000
12365.50000000
354,814.10
0.05572000
24997.00000000
379,811.10
0.05573000
19555.10000000
399,366.20
0.05574000
33970.50000000
433,336.70
|
||||||
| 2026-06-15 11:47:41 | 0.0555 | 0.0556 | 0.0000 | 0.018% | 667751934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
2033.00000000
2,033.00
0.05553000
1586.20000000
3,619.20
0.05552000
7634.00000000
11,253.20
0.05551000
37744.30000000
48,997.50
0.05550000
16804.00000000
65,801.50
0.05549000
10635.30000000
76,436.80
0.05548000
40214.80000000
116,651.60
0.05547000
8794.00000000
125,445.60
0.05546000
40214.80000000
165,660.40
0.05545000
136423.50000000
302,083.90
0.05544000
58259.80000000
360,343.70
0.05543000
56253.20000000
416,596.90
0.05542000
43717.60000000
460,314.50
0.05541000
3388.40000000
463,702.90
0.05540000
59202.40000000
522,905.30
0.05539000
33199.70000000
556,105.00
0.05538000
50541.90000000
606,646.90
0.05537000
39086.20000000
645,733.10
0.05536000
47998.40000000
693,731.50
0.05535000
86444.70000000
780,176.20
Asks (20 levels)
Price
Qty
Total
0.05555000
2386.20000000
2,386.20
0.05556000
21867.30000000
24,253.50
0.05557000
37602.10000000
61,855.60
0.05558000
28509.40000000
90,365.00
0.05559000
24772.80000000
115,137.80
0.05560000
5129.00000000
120,266.80
0.05561000
68526.00000000
188,792.80
0.05562000
9195.10000000
197,987.90
0.05563000
18737.70000000
216,725.60
0.05564000
33384.20000000
250,109.80
0.05565000
17067.30000000
267,177.10
0.05566000
1586.20000000
268,763.30
0.05567000
3389.30000000
272,152.60
0.05568000
31024.90000000
303,177.50
0.05569000
14274.10000000
317,451.60
0.05570000
24997.00000000
342,448.60
0.05571000
12365.50000000
354,814.10
0.05572000
24997.00000000
379,811.10
0.05573000
19555.10000000
399,366.20
0.05574000
33970.50000000
433,336.70
|
||||||
| 2026-06-15 11:47:40 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667751929 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
4696.40000000
6,282.60
0.05551000
36177.20000000
42,459.80
0.05550000
21309.50000000
63,769.30
0.05549000
10635.30000000
74,404.60
0.05548000
40214.80000000
114,619.40
0.05547000
8794.00000000
123,413.40
0.05546000
40214.80000000
163,628.20
0.05545000
136423.50000000
300,051.70
0.05544000
58259.80000000
358,311.50
0.05543000
56253.20000000
414,564.70
0.05542000
43717.60000000
458,282.30
0.05541000
3388.40000000
461,670.70
0.05540000
59202.40000000
520,873.10
0.05539000
33199.70000000
554,072.80
0.05538000
50541.90000000
604,614.70
0.05537000
39086.20000000
643,700.90
0.05536000
47998.40000000
691,699.30
0.05535000
86444.70000000
778,144.00
0.05534000
14718.30000000
792,862.30
Asks (20 levels)
Price
Qty
Total
0.05555000
2386.20000000
2,386.20
0.05556000
21867.30000000
24,253.50
0.05557000
37602.10000000
61,855.60
0.05558000
28509.40000000
90,365.00
0.05559000
24772.80000000
115,137.80
0.05560000
5129.00000000
120,266.80
0.05561000
68526.00000000
188,792.80
0.05562000
9195.10000000
197,987.90
0.05563000
18737.70000000
216,725.60
0.05564000
33384.20000000
250,109.80
0.05565000
17067.30000000
267,177.10
0.05566000
1586.20000000
268,763.30
0.05567000
3389.30000000
272,152.60
0.05568000
31024.90000000
303,177.50
0.05569000
14274.10000000
317,451.60
0.05570000
24997.00000000
342,448.60
0.05571000
12365.50000000
354,814.10
0.05572000
24997.00000000
379,811.10
0.05573000
19555.10000000
399,366.20
0.05574000
33970.50000000
433,336.70
|
||||||
| 2026-06-15 11:47:39 | 0.0555 | 0.0556 | 0.0000 | 0.018% | 667751911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
2033.00000000
2,033.00
0.05553000
5554.30000000
7,587.30
0.05552000
12135.00000000
19,722.30
0.05551000
44945.00000000
64,667.30
0.05550000
16804.00000000
81,471.30
0.05549000
10635.30000000
92,106.60
0.05548000
40214.80000000
132,321.40
0.05547000
8794.00000000
141,115.40
0.05546000
40214.80000000
181,330.20
0.05545000
136423.50000000
317,753.70
0.05544000
58259.80000000
376,013.50
0.05543000
56253.20000000
432,266.70
0.05542000
43717.60000000
475,984.30
0.05541000
3388.40000000
479,372.70
0.05540000
59202.40000000
538,575.10
0.05539000
33199.70000000
571,774.80
0.05538000
50541.90000000
622,316.70
0.05537000
39086.20000000
661,402.90
0.05536000
47998.40000000
709,401.30
0.05535000
86444.70000000
795,846.00
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
22667.30000000
24,253.50
0.05557000
33101.80000000
57,355.30
0.05558000
33009.10000000
90,364.40
0.05559000
24772.80000000
115,137.20
0.05560000
5129.00000000
120,266.20
0.05561000
68526.00000000
188,792.20
0.05562000
9195.10000000
197,987.30
0.05563000
18737.70000000
216,725.00
0.05564000
33384.20000000
250,109.20
0.05565000
17067.30000000
267,176.50
0.05566000
1586.20000000
268,762.70
0.05567000
3389.30000000
272,152.00
0.05568000
31024.90000000
303,176.90
0.05569000
14274.10000000
317,451.00
0.05570000
24997.00000000
342,448.00
0.05571000
12365.50000000
354,813.50
0.05572000
24997.00000000
379,810.50
0.05573000
19555.10000000
399,365.60
0.05574000
33970.50000000
433,336.10
|
||||||
| 2026-06-15 11:47:38 | 0.0555 | 0.0556 | 0.0000 | 0.018% | 667751907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
3619.20000000
3,619.20
0.05553000
1586.20000000
5,205.40
0.05552000
12135.00000000
17,340.40
0.05551000
44945.00000000
62,285.40
0.05550000
16804.00000000
79,089.40
0.05549000
10635.30000000
89,724.70
0.05548000
40214.80000000
129,939.50
0.05547000
8794.00000000
138,733.50
0.05546000
40214.80000000
178,948.30
0.05545000
136423.50000000
315,371.80
0.05544000
58259.80000000
373,631.60
0.05543000
56253.20000000
429,884.80
0.05542000
43717.60000000
473,602.40
0.05541000
3388.40000000
476,990.80
0.05540000
59202.40000000
536,193.20
0.05539000
33199.70000000
569,392.90
0.05538000
50541.90000000
619,934.80
0.05537000
39086.20000000
659,021.00
0.05536000
47998.40000000
707,019.40
0.05535000
86444.70000000
793,464.10
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
22667.30000000
24,253.50
0.05557000
33101.80000000
57,355.30
0.05558000
33009.10000000
90,364.40
0.05559000
24772.80000000
115,137.20
0.05560000
5129.00000000
120,266.20
0.05561000
68526.00000000
188,792.20
0.05562000
9195.10000000
197,987.30
0.05563000
18737.70000000
216,725.00
0.05564000
33384.20000000
250,109.20
0.05565000
17067.30000000
267,176.50
0.05566000
1586.20000000
268,762.70
0.05567000
3389.30000000
272,152.00
0.05568000
31024.90000000
303,176.90
0.05569000
14274.10000000
317,451.00
0.05570000
24997.00000000
342,448.00
0.05571000
12365.50000000
354,813.50
0.05572000
24997.00000000
379,810.50
0.05573000
19555.10000000
399,365.60
0.05574000
33970.50000000
433,336.10
|
||||||
| 2026-06-15 11:47:37 | 0.0555 | 0.0556 | 0.0000 | 0.018% | 667751902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
2033.00000000
2,033.00
0.05553000
1586.20000000
3,619.20
0.05552000
12135.00000000
15,754.20
0.05551000
44945.00000000
60,699.20
0.05550000
16804.00000000
77,503.20
0.05549000
10635.30000000
88,138.50
0.05548000
40214.80000000
128,353.30
0.05547000
8794.00000000
137,147.30
0.05546000
40214.80000000
177,362.10
0.05545000
136423.50000000
313,785.60
0.05544000
61644.00000000
375,429.60
0.05543000
56253.20000000
431,682.80
0.05542000
43717.60000000
475,400.40
0.05541000
3388.40000000
478,788.80
0.05540000
59202.40000000
537,991.20
0.05539000
33199.70000000
571,190.90
0.05538000
50541.90000000
621,732.80
0.05537000
39086.20000000
660,819.00
0.05536000
47998.40000000
708,817.40
0.05535000
86444.70000000
795,262.10
Asks (20 levels)
Price
Qty
Total
0.05555000
2386.20000000
2,386.20
0.05556000
21867.30000000
24,253.50
0.05557000
33101.80000000
57,355.30
0.05558000
28509.40000000
85,864.70
0.05559000
24772.80000000
110,637.50
0.05560000
5129.00000000
115,766.50
0.05561000
68526.00000000
184,292.50
0.05562000
9195.10000000
193,487.60
0.05563000
18737.70000000
212,225.30
0.05564000
33384.20000000
245,609.50
0.05565000
17067.30000000
262,676.80
0.05566000
1586.20000000
264,263.00
0.05567000
3389.30000000
267,652.30
0.05568000
31024.90000000
298,677.20
0.05569000
14274.10000000
312,951.30
0.05570000
24997.00000000
337,948.30
0.05571000
12365.50000000
350,313.80
0.05572000
24997.00000000
375,310.80
0.05573000
19555.10000000
394,865.90
0.05574000
33970.50000000
428,836.40
|
||||||
| 2026-06-15 11:47:35 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667751869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
3529.20000000
3,529.20
0.05552000
4696.40000000
8,225.60
0.05551000
7923.10000000
16,148.70
0.05550000
21309.60000000
37,458.30
0.05549000
10635.30000000
48,093.60
0.05548000
40214.80000000
88,308.40
0.05547000
8794.00000000
97,102.40
0.05546000
40214.80000000
137,317.20
0.05545000
13577.70000000
150,894.90
0.05544000
58259.80000000
209,154.70
0.05543000
189946.10000000
399,100.80
0.05542000
43717.60000000
442,818.40
0.05541000
3388.40000000
446,206.80
0.05540000
59202.40000000
505,409.20
0.05539000
33199.70000000
538,608.90
0.05538000
50541.90000000
589,150.80
0.05537000
39086.20000000
628,237.00
0.05536000
47998.40000000
676,235.40
0.05535000
86444.70000000
762,680.10
0.05534000
14718.30000000
777,398.40
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
2386.20000000
3,972.40
0.05556000
30171.70000000
34,144.10
0.05557000
33101.80000000
67,245.90
0.05558000
28509.40000000
95,755.30
0.05559000
24772.80000000
120,528.10
0.05560000
5129.00000000
125,657.10
0.05561000
68526.00000000
194,183.10
0.05562000
9195.10000000
203,378.20
0.05563000
18737.70000000
222,115.90
0.05564000
33384.20000000
255,500.10
0.05565000
17067.30000000
272,567.40
0.05566000
1586.20000000
274,153.60
0.05567000
3389.30000000
277,542.90
0.05568000
31024.90000000
308,567.80
0.05569000
14274.10000000
322,841.90
0.05570000
24997.00000000
347,838.90
0.05571000
12365.50000000
360,204.40
0.05572000
24997.00000000
385,201.40
0.05573000
19555.10000000
404,756.50
|
||||||
| 2026-06-15 11:47:34 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667751868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1943.00000000
1,943.00
0.05552000
4696.40000000
6,639.40
0.05551000
7923.10000000
14,562.50
0.05550000
21309.60000000
35,872.10
0.05549000
10635.30000000
46,507.40
0.05548000
40214.80000000
86,722.20
0.05547000
8794.00000000
95,516.20
0.05546000
40214.80000000
135,731.00
0.05545000
13577.70000000
149,308.70
0.05544000
58259.80000000
207,568.50
0.05543000
189946.10000000
397,514.60
0.05542000
43717.60000000
441,232.20
0.05541000
3388.40000000
444,620.60
0.05540000
59202.40000000
503,823.00
0.05539000
33199.70000000
537,022.70
0.05538000
50541.90000000
587,564.60
0.05537000
39086.20000000
626,650.80
0.05536000
47998.40000000
674,649.20
0.05535000
86444.70000000
761,093.90
0.05534000
14718.30000000
775,812.20
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
2386.20000000
3,972.40
0.05556000
30171.70000000
34,144.10
0.05557000
33101.80000000
67,245.90
0.05558000
28509.40000000
95,755.30
0.05559000
24772.80000000
120,528.10
0.05560000
5129.00000000
125,657.10
0.05561000
68526.00000000
194,183.10
0.05562000
9195.10000000
203,378.20
0.05563000
18737.70000000
222,115.90
0.05564000
33384.20000000
255,500.10
0.05565000
17067.30000000
272,567.40
0.05566000
1586.20000000
274,153.60
0.05567000
3389.30000000
277,542.90
0.05568000
31024.90000000
308,567.80
0.05569000
14274.10000000
322,841.90
0.05570000
24997.00000000
347,838.90
0.05571000
12365.50000000
360,204.40
0.05572000
24997.00000000
385,201.40
0.05573000
19555.10000000
404,756.50
|
||||||