SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 11:49:26 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667753700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
2033.00000000
2,033.00
0.05547000
1586.20000000
3,619.20
0.05546000
4553.20000000
8,172.40
0.05545000
18130.10000000
26,302.50
0.05544000
25643.50000000
51,946.00
0.05543000
39991.30000000
91,937.30
0.05542000
35706.30000000
127,643.60
0.05541000
115754.30000000
243,397.90
0.05540000
134855.80000000
378,253.70
0.05539000
40979.50000000
419,233.20
0.05538000
41511.50000000
460,744.70
0.05537000
39086.20000000
499,830.90
0.05536000
38581.10000000
538,412.00
0.05535000
23944.70000000
562,356.70
0.05534000
10584.90000000
572,941.60
0.05533000
29923.50000000
602,865.10
0.05532000
58077.80000000
660,942.90
0.05531000
26797.10000000
687,740.00
0.05530000
81208.60000000
768,948.60
0.05529000
32376.70000000
801,325.30
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
6352.70000000
7,938.90
0.05551000
9064.90000000
17,003.80
0.05552000
6640.50000000
23,644.30
0.05553000
62586.30000000
86,230.60
0.05554000
9195.10000000
95,425.70
0.05555000
24007.90000000
119,433.60
0.05556000
60856.10000000
180,289.70
0.05557000
48605.60000000
228,895.30
0.05558000
36702.40000000
265,597.70
0.05559000
12109.60000000
277,707.30
0.05560000
28480.10000000
306,187.40
0.05561000
3386.00000000
309,573.40
0.05562000
41597.80000000
351,171.20
0.05563000
18737.70000000
369,908.90
0.05564000
3384.20000000
373,293.10
0.05565000
18182.10000000
391,475.20
0.05566000
1586.20000000
393,061.40
0.05567000
26800.10000000
419,861.50
0.05568000
31024.90000000
450,886.40
|
||||||
| 2026-06-15 11:49:25 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667753694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
2033.00000000
2,033.00
0.05547000
1586.20000000
3,619.20
0.05546000
5593.20000000
9,212.40
0.05545000
17090.10000000
26,302.50
0.05544000
25643.50000000
51,946.00
0.05543000
39991.30000000
91,937.30
0.05542000
35706.30000000
127,643.60
0.05541000
115754.30000000
243,397.90
0.05540000
134855.80000000
378,253.70
0.05539000
40979.50000000
419,233.20
0.05538000
41511.50000000
460,744.70
0.05537000
39086.20000000
499,830.90
0.05536000
38581.10000000
538,412.00
0.05535000
23944.70000000
562,356.70
0.05534000
10584.90000000
572,941.60
0.05533000
29923.50000000
602,865.10
0.05532000
58077.80000000
660,942.90
0.05531000
26797.10000000
687,740.00
0.05530000
81208.60000000
768,948.60
0.05529000
32376.70000000
801,325.30
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
6352.70000000
7,938.90
0.05551000
9064.90000000
17,003.80
0.05552000
6640.50000000
23,644.30
0.05553000
62586.30000000
86,230.60
0.05554000
9195.10000000
95,425.70
0.05555000
24007.90000000
119,433.60
0.05556000
60495.90000000
179,929.50
0.05557000
48605.60000000
228,535.10
0.05558000
36702.40000000
265,237.50
0.05559000
12109.60000000
277,347.10
0.05560000
28480.10000000
305,827.20
0.05561000
3386.00000000
309,213.20
0.05562000
41597.80000000
350,811.00
0.05563000
18737.70000000
369,548.70
0.05564000
3384.20000000
372,932.90
0.05565000
18182.10000000
391,115.00
0.05566000
1586.20000000
392,701.20
0.05567000
26800.10000000
419,501.30
0.05568000
31024.90000000
450,526.20
|
||||||
| 2026-06-15 11:49:24 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667753656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
2033.00000000
2,033.00
0.05547000
1586.20000000
3,619.20
0.05546000
10235.10000000
13,854.30
0.05545000
32843.50000000
46,697.80
0.05544000
20052.30000000
66,750.10
0.05543000
36532.40000000
103,282.50
0.05542000
35706.30000000
138,988.80
0.05541000
115754.30000000
254,743.10
0.05540000
134855.80000000
389,598.90
0.05539000
40979.50000000
430,578.40
0.05538000
41511.50000000
472,089.90
0.05537000
39086.20000000
511,176.10
0.05536000
38581.10000000
549,757.20
0.05535000
23944.70000000
573,701.90
0.05534000
10584.90000000
584,286.80
0.05533000
29923.50000000
614,210.30
0.05532000
58077.80000000
672,288.10
0.05531000
26797.10000000
699,085.20
0.05530000
81208.60000000
780,293.80
0.05529000
32376.70000000
812,670.50
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
9864.90000000
11,451.10
0.05552000
5559.60000000
17,010.70
0.05553000
44807.90000000
61,818.60
0.05554000
27696.90000000
89,515.50
0.05555000
24007.90000000
113,523.40
0.05556000
37085.10000000
150,608.50
0.05557000
18605.60000000
169,214.10
0.05558000
37062.40000000
206,276.50
0.05559000
12109.60000000
218,386.10
0.05560000
28480.10000000
246,866.20
0.05561000
33386.00000000
280,252.20
0.05562000
32605.90000000
312,858.10
0.05563000
18737.70000000
331,595.80
0.05564000
3384.20000000
334,980.00
0.05565000
18182.10000000
353,162.10
0.05566000
1586.20000000
354,748.30
0.05567000
26800.10000000
381,548.40
0.05568000
31024.90000000
412,573.30
0.05569000
14274.10000000
426,847.40
|
||||||
| 2026-06-15 11:49:23 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667753633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
2033.00000000
2,033.00
0.05548000
1586.20000000
3,619.20
0.05547000
4553.10000000
8,172.30
0.05546000
17104.30000000
25,276.60
0.05545000
29876.20000000
55,152.80
0.05544000
20052.30000000
75,205.10
0.05543000
32021.80000000
107,226.90
0.05542000
35706.30000000
142,933.20
0.05541000
115754.30000000
258,687.50
0.05540000
134855.80000000
393,543.30
0.05539000
40979.50000000
434,522.80
0.05538000
41511.50000000
476,034.30
0.05537000
39086.20000000
515,120.50
0.05536000
38581.10000000
553,701.60
0.05535000
23944.70000000
577,646.30
0.05534000
10584.90000000
588,231.20
0.05533000
92423.50000000
680,654.70
0.05532000
58077.80000000
738,732.50
0.05531000
26797.10000000
765,529.60
0.05530000
18708.60000000
784,238.20
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
5360.10000000
6,946.30
0.05552000
10064.00000000
17,010.30
0.05553000
44807.90000000
61,818.20
0.05554000
9195.10000000
71,013.30
0.05555000
35888.50000000
106,901.80
0.05556000
37085.10000000
143,986.90
0.05557000
18605.60000000
162,592.50
0.05558000
37062.40000000
199,654.90
0.05559000
12109.60000000
211,764.50
0.05560000
28480.10000000
240,244.60
0.05561000
33386.00000000
273,630.60
0.05562000
32605.90000000
306,236.50
0.05563000
18737.70000000
324,974.20
0.05564000
3384.20000000
328,358.40
0.05565000
18182.10000000
346,540.50
0.05566000
1586.20000000
348,126.70
0.05567000
26800.10000000
374,926.80
0.05568000
31024.90000000
405,951.70
0.05569000
14274.10000000
420,225.80
|
||||||
| 2026-06-15 11:49:22 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667753571 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
2033.00000000
2,033.00
0.05549000
1586.20000000
3,619.20
0.05548000
14075.40000000
17,694.60
0.05547000
1586.20000000
19,280.80
0.05546000
19841.20000000
39,122.00
0.05545000
13577.70000000
52,699.70
0.05544000
45264.40000000
97,964.10
0.05543000
1586.20000000
99,550.30
0.05542000
80924.10000000
180,474.40
0.05541000
115754.30000000
296,228.70
0.05540000
104855.80000000
401,084.50
0.05539000
40979.50000000
442,064.00
0.05538000
41511.50000000
483,575.50
0.05537000
39086.20000000
522,661.70
0.05536000
38581.10000000
561,242.80
0.05535000
23944.70000000
585,187.50
0.05534000
12199.90000000
597,387.40
0.05533000
90808.20000000
688,195.60
0.05532000
58077.80000000
746,273.40
0.05531000
26797.10000000
773,070.50
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
2386.20000000
3,972.40
0.05553000
13291.60000000
17,264.00
0.05554000
17884.50000000
35,148.50
0.05555000
35888.50000000
71,037.00
0.05556000
44694.00000000
115,731.00
0.05557000
16804.00000000
132,535.00
0.05558000
37062.40000000
169,597.40
0.05559000
27327.40000000
196,924.80
0.05560000
28480.10000000
225,404.90
0.05561000
33386.00000000
258,790.90
0.05562000
32605.90000000
291,396.80
0.05563000
18737.70000000
310,134.50
0.05564000
3384.20000000
313,518.70
0.05565000
18182.10000000
331,700.80
0.05566000
1586.20000000
333,287.00
0.05567000
26800.10000000
360,087.10
0.05568000
31024.90000000
391,112.00
0.05569000
14274.10000000
405,386.10
0.05570000
24997.00000000
430,383.10
|
||||||
| 2026-06-15 11:49:21 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667753570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
2033.00000000
2,033.00
0.05549000
1586.20000000
3,619.20
0.05548000
14075.40000000
17,694.60
0.05547000
4508.60000000
22,203.20
0.05546000
19841.20000000
42,044.40
0.05545000
13577.70000000
55,622.10
0.05544000
45264.40000000
100,886.50
0.05543000
1586.20000000
102,472.70
0.05542000
80924.10000000
183,396.80
0.05541000
115754.30000000
299,151.10
0.05540000
104855.80000000
404,006.90
0.05539000
40979.50000000
444,986.40
0.05538000
41511.50000000
486,497.90
0.05537000
39086.20000000
525,584.10
0.05536000
38581.10000000
564,165.20
0.05535000
23944.70000000
588,109.90
0.05534000
12199.90000000
600,309.80
0.05533000
90808.20000000
691,118.00
0.05532000
58077.80000000
749,195.80
0.05531000
26797.10000000
775,992.90
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
2386.20000000
3,972.40
0.05553000
13291.60000000
17,264.00
0.05554000
17884.50000000
35,148.50
0.05555000
35888.50000000
71,037.00
0.05556000
44694.00000000
115,731.00
0.05557000
16804.00000000
132,535.00
0.05558000
37062.40000000
169,597.40
0.05559000
27327.40000000
196,924.80
0.05560000
28480.10000000
225,404.90
0.05561000
33386.00000000
258,790.90
0.05562000
32605.90000000
291,396.80
0.05563000
18737.70000000
310,134.50
0.05564000
3384.20000000
313,518.70
0.05565000
18182.10000000
331,700.80
0.05566000
1586.20000000
333,287.00
0.05567000
26800.10000000
360,087.10
0.05568000
31024.90000000
391,112.00
0.05569000
14274.10000000
405,386.10
0.05570000
24997.00000000
430,383.10
|
||||||
| 2026-06-15 11:49:20 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667753569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
2033.00000000
2,033.00
0.05549000
1586.20000000
3,619.20
0.05548000
13035.40000000
16,654.60
0.05547000
4508.60000000
21,163.20
0.05546000
19841.20000000
41,004.40
0.05545000
13577.70000000
54,582.10
0.05544000
45264.40000000
99,846.50
0.05543000
1586.20000000
101,432.70
0.05542000
80924.10000000
182,356.80
0.05541000
115754.30000000
298,111.10
0.05540000
104855.80000000
402,966.90
0.05539000
40979.50000000
443,946.40
0.05538000
41511.50000000
485,457.90
0.05537000
39086.20000000
524,544.10
0.05536000
38581.10000000
563,125.20
0.05535000
23944.70000000
587,069.90
0.05534000
12199.90000000
599,269.80
0.05533000
90808.20000000
690,078.00
0.05532000
58077.80000000
748,155.80
0.05531000
26797.10000000
774,952.90
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
2386.20000000
3,972.40
0.05553000
13291.60000000
17,264.00
0.05554000
17884.50000000
35,148.50
0.05555000
35888.50000000
71,037.00
0.05556000
44694.00000000
115,731.00
0.05557000
16804.00000000
132,535.00
0.05558000
37062.40000000
169,597.40
0.05559000
27327.40000000
196,924.80
0.05560000
28480.10000000
225,404.90
0.05561000
33386.00000000
258,790.90
0.05562000
32605.90000000
291,396.80
0.05563000
18737.70000000
310,134.50
0.05564000
3384.20000000
313,518.70
0.05565000
18182.10000000
331,700.80
0.05566000
1586.20000000
333,287.00
0.05567000
26800.10000000
360,087.10
0.05568000
31024.90000000
391,112.00
0.05569000
14274.10000000
405,386.10
0.05570000
24997.00000000
430,383.10
|
||||||
| 2026-06-15 11:49:19 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667753524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
2033.00000000
2,033.00
0.05550000
1586.20000000
3,619.20
0.05549000
4552.60000000
8,171.80
0.05548000
2626.20000000
10,798.00
0.05547000
9173.80000000
19,971.80
0.05546000
18760.70000000
38,732.50
0.05545000
13577.70000000
52,310.20
0.05544000
45264.40000000
97,574.60
0.05543000
119161.50000000
216,736.10
0.05542000
80924.10000000
297,660.20
0.05541000
3388.40000000
301,048.60
0.05540000
104855.80000000
405,904.40
0.05539000
40979.50000000
446,883.90
0.05538000
41511.50000000
488,395.40
0.05537000
39086.20000000
527,481.60
0.05536000
40195.50000000
567,677.10
0.05535000
23944.70000000
591,621.80
0.05534000
10584.90000000
602,206.70
0.05533000
90808.20000000
693,014.90
0.05532000
58077.80000000
751,092.70
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
5433.60000000
7,019.80
0.05554000
16804.00000000
23,823.80
0.05555000
38996.60000000
62,820.40
0.05556000
44694.00000000
107,514.40
0.05557000
16804.00000000
124,318.40
0.05558000
37062.40000000
161,380.80
0.05559000
27327.40000000
188,708.20
0.05560000
28480.10000000
217,188.30
0.05561000
33386.00000000
250,574.30
0.05562000
32605.90000000
283,180.20
0.05563000
18737.70000000
301,917.90
0.05564000
3384.20000000
305,302.10
0.05565000
18182.10000000
323,484.20
0.05566000
1586.20000000
325,070.40
0.05567000
26800.10000000
351,870.50
0.05568000
31024.90000000
382,895.40
0.05569000
14274.10000000
397,169.50
0.05570000
24997.00000000
422,166.50
0.05571000
12365.90000000
434,532.40
|
||||||
| 2026-06-15 11:49:18 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667753478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1943.00000000
1,943.00
0.05551000
1586.20000000
3,529.20
0.05550000
8487.00000000
12,016.20
0.05549000
6092.50000000
18,108.70
0.05548000
5258.00000000
23,366.70
0.05547000
6882.20000000
30,248.90
0.05546000
44632.00000000
74,880.90
0.05545000
13577.70000000
88,458.60
0.05544000
78278.40000000
166,737.00
0.05543000
119161.50000000
285,898.50
0.05542000
50924.10000000
336,822.60
0.05541000
3388.40000000
340,211.00
0.05540000
104855.80000000
445,066.80
0.05539000
40979.50000000
486,046.30
0.05538000
41511.50000000
527,557.80
0.05537000
39086.20000000
566,644.00
0.05536000
40195.50000000
606,839.50
0.05535000
23944.70000000
630,784.20
0.05534000
10584.90000000
641,369.10
0.05533000
90808.20000000
732,177.30
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
17604.00000000
19,190.20
0.05555000
21305.80000000
40,496.00
0.05556000
45774.20000000
86,270.20
0.05557000
16804.00000000
103,074.20
0.05558000
64322.60000000
167,396.80
0.05559000
27327.40000000
194,724.20
0.05560000
28480.10000000
223,204.30
0.05561000
33386.00000000
256,590.30
0.05562000
32605.90000000
289,196.20
0.05563000
18737.70000000
307,933.90
0.05564000
3384.20000000
311,318.10
0.05565000
18182.10000000
329,500.20
0.05566000
1586.20000000
331,086.40
0.05567000
26800.10000000
357,886.50
0.05568000
31024.90000000
388,911.40
0.05569000
14274.10000000
403,185.50
0.05570000
24997.00000000
428,182.50
0.05571000
12365.90000000
440,548.40
0.05572000
24997.00000000
465,545.40
|
||||||
| 2026-06-15 11:49:17 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667753476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
2033.00000000
2,033.00
0.05551000
1586.20000000
3,619.20
0.05550000
8487.00000000
12,106.20
0.05549000
8494.90000000
20,601.10
0.05548000
5258.00000000
25,859.10
0.05547000
6882.20000000
32,741.30
0.05546000
44632.00000000
77,373.30
0.05545000
13577.70000000
90,951.00
0.05544000
78278.40000000
169,229.40
0.05543000
119161.50000000
288,390.90
0.05542000
50924.10000000
339,315.00
0.05541000
3388.40000000
342,703.40
0.05540000
104855.80000000
447,559.20
0.05539000
40979.50000000
488,538.70
0.05538000
41511.50000000
530,050.20
0.05537000
39086.20000000
569,136.40
0.05536000
40195.50000000
609,331.90
0.05535000
23944.70000000
633,276.60
0.05534000
10584.90000000
643,861.50
0.05533000
90808.20000000
734,669.70
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
17604.00000000
19,190.20
0.05555000
21305.80000000
40,496.00
0.05556000
45774.20000000
86,270.20
0.05557000
16804.00000000
103,074.20
0.05558000
64322.60000000
167,396.80
0.05559000
27327.40000000
194,724.20
0.05560000
28480.10000000
223,204.30
0.05561000
33386.00000000
256,590.30
0.05562000
32605.90000000
289,196.20
0.05563000
18737.70000000
307,933.90
0.05564000
3384.20000000
311,318.10
0.05565000
18182.10000000
329,500.20
0.05566000
1586.20000000
331,086.40
0.05567000
26800.10000000
357,886.50
0.05568000
31024.90000000
388,911.40
0.05569000
14274.10000000
403,185.50
0.05570000
24997.00000000
428,182.50
0.05571000
12365.90000000
440,548.40
0.05572000
24997.00000000
465,545.40
|
||||||
| 2026-06-15 11:49:16 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667753475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
2033.00000000
2,033.00
0.05551000
1586.20000000
3,619.20
0.05550000
8487.00000000
12,106.20
0.05549000
8494.90000000
20,601.10
0.05548000
5258.00000000
25,859.10
0.05547000
6882.20000000
32,741.30
0.05546000
44632.00000000
77,373.30
0.05545000
13577.70000000
90,951.00
0.05544000
78278.40000000
169,229.40
0.05543000
119161.50000000
288,390.90
0.05542000
50924.10000000
339,315.00
0.05541000
3388.40000000
342,703.40
0.05540000
104855.80000000
447,559.20
0.05539000
40979.50000000
488,538.70
0.05538000
41511.50000000
530,050.20
0.05537000
39086.20000000
569,136.40
0.05536000
40195.50000000
609,331.90
0.05535000
23944.70000000
633,276.60
0.05534000
10584.90000000
643,861.50
0.05533000
90808.20000000
734,669.70
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
17604.00000000
19,190.20
0.05555000
21305.80000000
40,496.00
0.05556000
45774.20000000
86,270.20
0.05557000
16804.00000000
103,074.20
0.05558000
64322.60000000
167,396.80
0.05559000
27327.40000000
194,724.20
0.05560000
28480.10000000
223,204.30
0.05561000
33386.00000000
256,590.30
0.05562000
32605.90000000
289,196.20
0.05563000
18737.70000000
307,933.90
0.05564000
3384.20000000
311,318.10
0.05565000
18182.10000000
329,500.20
0.05566000
1586.20000000
331,086.40
0.05567000
26800.10000000
357,886.50
0.05568000
31024.90000000
388,911.40
0.05569000
14274.10000000
403,185.50
0.05570000
24997.00000000
428,182.50
0.05571000
12365.90000000
440,548.40
0.05572000
24997.00000000
465,545.40
|
||||||
| 2026-06-15 11:49:15 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667753473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
2033.00000000
2,033.00
0.05551000
1586.20000000
3,619.20
0.05550000
8487.00000000
12,106.20
0.05549000
8494.90000000
20,601.10
0.05548000
5258.00000000
25,859.10
0.05547000
6882.20000000
32,741.30
0.05546000
44632.00000000
77,373.30
0.05545000
13577.70000000
90,951.00
0.05544000
75264.40000000
166,215.40
0.05543000
119161.50000000
285,376.90
0.05542000
50924.10000000
336,301.00
0.05541000
3388.40000000
339,689.40
0.05540000
104855.80000000
444,545.20
0.05539000
40979.50000000
485,524.70
0.05538000
41511.50000000
527,036.20
0.05537000
39086.20000000
566,122.40
0.05536000
40195.50000000
606,317.90
0.05535000
23944.70000000
630,262.60
0.05534000
10584.90000000
640,847.50
0.05533000
90808.20000000
731,655.70
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
17604.00000000
19,190.20
0.05555000
21305.80000000
40,496.00
0.05556000
45774.20000000
86,270.20
0.05557000
16804.00000000
103,074.20
0.05558000
64322.60000000
167,396.80
0.05559000
27327.40000000
194,724.20
0.05560000
28480.10000000
223,204.30
0.05561000
33386.00000000
256,590.30
0.05562000
32605.90000000
289,196.20
0.05563000
18737.70000000
307,933.90
0.05564000
3384.20000000
311,318.10
0.05565000
18182.10000000
329,500.20
0.05566000
1586.20000000
331,086.40
0.05567000
26800.10000000
357,886.50
0.05568000
31024.90000000
388,911.40
0.05569000
14274.10000000
403,185.50
0.05570000
24997.00000000
428,182.50
0.05571000
12365.90000000
440,548.40
0.05572000
24997.00000000
465,545.40
|
||||||
| 2026-06-15 11:49:14 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667753470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
2033.00000000
2,033.00
0.05551000
1586.20000000
3,619.20
0.05550000
4549.60000000
8,168.80
0.05549000
8494.90000000
16,663.70
0.05548000
5258.00000000
21,921.70
0.05547000
6882.20000000
28,803.90
0.05546000
44632.00000000
73,435.90
0.05545000
13577.70000000
87,013.60
0.05544000
75264.40000000
162,278.00
0.05543000
119161.50000000
281,439.50
0.05542000
50924.10000000
332,363.60
0.05541000
3388.40000000
335,752.00
0.05540000
104855.80000000
440,607.80
0.05539000
40979.50000000
481,587.30
0.05538000
41511.50000000
523,098.80
0.05537000
39086.20000000
562,185.00
0.05536000
38581.10000000
600,766.10
0.05535000
23944.70000000
624,710.80
0.05534000
10584.90000000
635,295.70
0.05533000
92423.50000000
727,719.20
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
17604.00000000
19,190.20
0.05555000
21305.80000000
40,496.00
0.05556000
45774.20000000
86,270.20
0.05557000
16804.00000000
103,074.20
0.05558000
64322.60000000
167,396.80
0.05559000
27327.40000000
194,724.20
0.05560000
28480.10000000
223,204.30
0.05561000
33386.00000000
256,590.30
0.05562000
32605.90000000
289,196.20
0.05563000
18737.70000000
307,933.90
0.05564000
3384.20000000
311,318.10
0.05565000
18182.10000000
329,500.20
0.05566000
1586.20000000
331,086.40
0.05567000
26800.10000000
357,886.50
0.05568000
31024.90000000
388,911.40
0.05569000
14274.10000000
403,185.50
0.05570000
24997.00000000
428,182.50
0.05571000
12365.90000000
440,548.40
0.05572000
24997.00000000
465,545.40
|
||||||
| 2026-06-15 11:49:13 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667753435 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
2033.00000000
2,033.00
0.05551000
1586.20000000
3,619.20
0.05550000
4549.60000000
8,168.80
0.05549000
11061.70000000
19,230.50
0.05548000
4177.80000000
23,408.30
0.05547000
5962.50000000
29,370.80
0.05546000
21221.20000000
50,592.00
0.05545000
13577.70000000
64,169.70
0.05544000
45264.40000000
109,434.10
0.05543000
16804.00000000
126,238.10
0.05542000
50924.10000000
177,162.20
0.05541000
139901.60000000
317,063.80
0.05540000
134855.80000000
451,919.60
0.05539000
40979.50000000
492,899.10
0.05538000
41511.50000000
534,410.60
0.05537000
39086.20000000
573,496.80
0.05536000
40195.50000000
613,692.30
0.05535000
23944.70000000
637,637.00
0.05534000
10584.90000000
648,221.90
0.05533000
28308.20000000
676,530.10
Asks (20 levels)
Price
Qty
Total
0.05553000
2386.20000000
2,386.20
0.05554000
32021.80000000
34,408.00
0.05555000
17884.30000000
52,292.30
0.05556000
44694.00000000
96,986.30
0.05557000
16804.00000000
113,790.30
0.05558000
64322.60000000
178,112.90
0.05559000
42109.60000000
220,222.50
0.05560000
28480.10000000
248,702.60
0.05561000
3386.00000000
252,088.60
0.05562000
32605.90000000
284,694.50
0.05563000
18737.70000000
303,432.20
0.05564000
3384.20000000
306,816.40
0.05565000
18182.10000000
324,998.50
0.05566000
1586.20000000
326,584.70
0.05567000
26800.10000000
353,384.80
0.05568000
31024.90000000
384,409.70
0.05569000
14274.10000000
398,683.80
0.05570000
24997.00000000
423,680.80
0.05571000
12365.90000000
436,046.70
0.05572000
24997.00000000
461,043.70
|
||||||
| 2026-06-15 11:49:12 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667753411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
2033.00000000
2,033.00
0.05550000
1586.20000000
3,619.20
0.05549000
4548.70000000
8,167.90
0.05548000
9724.80000000
17,892.70
0.05547000
5962.50000000
23,855.20
0.05546000
13612.30000000
37,467.50
0.05545000
13577.70000000
51,045.20
0.05544000
45264.40000000
96,309.60
0.05543000
16804.00000000
113,113.60
0.05542000
58533.00000000
171,646.60
0.05541000
139901.60000000
311,548.20
0.05540000
89202.40000000
400,750.60
0.05539000
40979.50000000
441,730.10
0.05538000
41511.50000000
483,241.60
0.05537000
39086.20000000
522,327.80
0.05536000
40195.50000000
562,523.30
0.05535000
23944.70000000
586,468.00
0.05534000
10584.90000000
597,052.90
0.05533000
28308.20000000
625,361.10
0.05532000
120577.80000000
745,938.90
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
6316.10000000
7,902.30
0.05554000
21306.40000000
29,208.70
0.05555000
25092.10000000
54,300.80
0.05556000
21867.30000000
76,168.10
0.05557000
1586.20000000
77,754.30
0.05558000
64322.60000000
142,076.90
0.05559000
42109.60000000
184,186.50
0.05560000
28480.10000000
212,666.60
0.05561000
3386.00000000
216,052.60
0.05562000
32605.90000000
248,658.50
0.05563000
18737.70000000
267,396.20
0.05564000
3384.20000000
270,780.40
0.05565000
18182.10000000
288,962.50
0.05566000
1586.20000000
290,548.70
0.05567000
26800.10000000
317,348.80
0.05568000
31024.90000000
348,373.70
0.05569000
14274.10000000
362,647.80
0.05570000
24997.00000000
387,644.80
0.05571000
12365.90000000
400,010.70
|
||||||
| 2026-06-15 11:49:11 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667753409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
2033.00000000
2,033.00
0.05550000
1586.20000000
3,619.20
0.05549000
4548.70000000
8,167.90
0.05548000
9724.80000000
17,892.70
0.05547000
5962.50000000
23,855.20
0.05546000
13251.90000000
37,107.10
0.05545000
13577.70000000
50,684.80
0.05544000
45264.40000000
95,949.20
0.05543000
17164.60000000
113,113.80
0.05542000
58533.00000000
171,646.80
0.05541000
139901.60000000
311,548.40
0.05540000
89202.40000000
400,750.80
0.05539000
40979.50000000
441,730.30
0.05538000
41511.50000000
483,241.80
0.05537000
39086.20000000
522,328.00
0.05536000
40195.50000000
562,523.50
0.05535000
23944.70000000
586,468.20
0.05534000
10584.90000000
597,053.10
0.05533000
28308.20000000
625,361.30
0.05532000
120577.80000000
745,939.10
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
6316.10000000
7,902.30
0.05554000
21306.40000000
29,208.70
0.05555000
25092.10000000
54,300.80
0.05556000
21867.30000000
76,168.10
0.05557000
1586.20000000
77,754.30
0.05558000
64322.60000000
142,076.90
0.05559000
42109.60000000
184,186.50
0.05560000
28480.10000000
212,666.60
0.05561000
3386.00000000
216,052.60
0.05562000
32605.90000000
248,658.50
0.05563000
18737.70000000
267,396.20
0.05564000
3384.20000000
270,780.40
0.05565000
18182.10000000
288,962.50
0.05566000
1586.20000000
290,548.70
0.05567000
26800.10000000
317,348.80
0.05568000
31024.90000000
348,373.70
0.05569000
14274.10000000
362,647.80
0.05570000
24997.00000000
387,644.80
0.05571000
12365.90000000
400,010.70
|
||||||
| 2026-06-15 11:49:10 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667753399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
2033.00000000
2,033.00
0.05550000
1586.20000000
3,619.20
0.05549000
5898.40000000
9,517.60
0.05548000
8684.80000000
18,202.40
0.05547000
6076.00000000
24,278.40
0.05546000
13251.90000000
37,530.30
0.05545000
15577.70000000
53,108.00
0.05544000
45264.40000000
98,372.40
0.05543000
17164.60000000
115,537.00
0.05542000
58533.00000000
174,070.00
0.05541000
139901.60000000
313,971.60
0.05540000
89202.40000000
403,174.00
0.05539000
40979.50000000
444,153.50
0.05538000
41511.50000000
485,665.00
0.05537000
39086.20000000
524,751.20
0.05536000
40195.50000000
564,946.70
0.05535000
23944.70000000
588,891.40
0.05534000
10584.90000000
599,476.30
0.05533000
28308.20000000
627,784.50
0.05532000
120577.80000000
748,362.30
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
2386.20000000
3,972.40
0.05554000
16804.00000000
20,776.40
0.05555000
29593.80000000
50,370.20
0.05556000
21867.30000000
72,237.50
0.05557000
1586.20000000
73,823.70
0.05558000
64322.60000000
138,146.30
0.05559000
42109.60000000
180,255.90
0.05560000
28480.10000000
208,736.00
0.05561000
3386.00000000
212,122.00
0.05562000
32605.90000000
244,727.90
0.05563000
18737.70000000
263,465.60
0.05564000
3384.20000000
266,849.80
0.05565000
18182.10000000
285,031.90
0.05566000
1586.20000000
286,618.10
0.05567000
26800.10000000
313,418.20
0.05568000
31024.90000000
344,443.10
0.05569000
14274.10000000
358,717.20
0.05570000
24997.00000000
383,714.20
0.05571000
12365.90000000
396,080.10
|
||||||
| 2026-06-15 11:49:09 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667753394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
2033.00000000
2,033.00
0.05551000
1586.20000000
3,619.20
0.05550000
4547.80000000
8,167.00
0.05549000
5898.40000000
14,065.40
0.05548000
8684.80000000
22,750.20
0.05547000
6076.00000000
28,826.20
0.05546000
13251.90000000
42,078.10
0.05545000
15577.70000000
57,655.80
0.05544000
45264.40000000
102,920.20
0.05543000
17164.60000000
120,084.80
0.05542000
58533.00000000
178,617.80
0.05541000
139901.60000000
318,519.40
0.05540000
89202.40000000
407,721.80
0.05539000
40979.50000000
448,701.30
0.05538000
41511.50000000
490,212.80
0.05537000
39086.20000000
529,299.00
0.05536000
40195.50000000
569,494.50
0.05535000
23944.70000000
593,439.20
0.05534000
10584.90000000
604,024.10
0.05533000
28308.20000000
632,332.30
Asks (20 levels)
Price
Qty
Total
0.05553000
2386.20000000
2,386.20
0.05554000
16804.00000000
19,190.20
0.05555000
29593.80000000
48,784.00
0.05556000
21867.30000000
70,651.30
0.05557000
1586.20000000
72,237.50
0.05558000
64322.60000000
136,560.10
0.05559000
42109.60000000
178,669.70
0.05560000
28480.10000000
207,149.80
0.05561000
3386.00000000
210,535.80
0.05562000
32605.90000000
243,141.70
0.05563000
18737.70000000
261,879.40
0.05564000
3384.20000000
265,263.60
0.05565000
18182.10000000
283,445.70
0.05566000
1586.20000000
285,031.90
0.05567000
26800.10000000
311,832.00
0.05568000
31024.90000000
342,856.90
0.05569000
14274.10000000
357,131.00
0.05570000
24997.00000000
382,128.00
0.05571000
12365.90000000
394,493.90
0.05572000
24997.00000000
419,490.90
|
||||||
| 2026-06-15 11:49:08 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667753385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
3619.20000000
3,619.20
0.05550000
1586.20000000
5,205.40
0.05549000
8859.00000000
14,064.40
0.05548000
8684.80000000
22,749.20
0.05547000
6076.00000000
28,825.20
0.05546000
13251.90000000
42,077.10
0.05545000
15577.70000000
57,654.80
0.05544000
45264.40000000
102,919.20
0.05543000
17164.60000000
120,083.80
0.05542000
58533.00000000
178,616.80
0.05541000
139901.60000000
318,518.40
0.05540000
89202.40000000
407,720.80
0.05539000
40979.50000000
448,700.30
0.05538000
41511.50000000
490,211.80
0.05537000
39086.20000000
529,298.00
0.05536000
38581.10000000
567,879.10
0.05535000
23944.70000000
591,823.80
0.05534000
12199.90000000
604,023.70
0.05533000
28308.20000000
632,331.90
0.05532000
120577.80000000
752,909.70
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
2386.20000000
3,972.40
0.05554000
16804.00000000
20,776.40
0.05555000
29593.80000000
50,370.20
0.05556000
21867.30000000
72,237.50
0.05557000
1586.20000000
73,823.70
0.05558000
63962.60000000
137,786.30
0.05559000
42109.60000000
179,895.90
0.05560000
28480.10000000
208,376.00
0.05561000
3386.00000000
211,762.00
0.05562000
32605.90000000
244,367.90
0.05563000
18737.70000000
263,105.60
0.05564000
3384.20000000
266,489.80
0.05565000
18182.10000000
284,671.90
0.05566000
1586.20000000
286,258.10
0.05567000
26800.10000000
313,058.20
0.05568000
31024.90000000
344,083.10
0.05569000
14274.10000000
358,357.20
0.05570000
24997.00000000
383,354.20
0.05571000
12365.90000000
395,720.10
|
||||||
| 2026-06-15 11:49:07 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667753365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
2033.00000000
2,033.00
0.05551000
1586.20000000
3,619.20
0.05550000
7724.10000000
11,343.30
0.05549000
9364.70000000
20,708.00
0.05548000
1586.20000000
22,294.20
0.05547000
6076.00000000
28,370.20
0.05546000
13251.90000000
41,622.10
0.05545000
15577.70000000
57,199.80
0.05544000
45264.40000000
102,464.20
0.05543000
17164.60000000
119,628.80
0.05542000
58533.00000000
178,161.80
0.05541000
139901.60000000
318,063.40
0.05540000
89202.40000000
407,265.80
0.05539000
40979.50000000
448,245.30
0.05538000
41511.50000000
489,756.80
0.05537000
39086.20000000
528,843.00
0.05536000
38581.10000000
567,424.10
0.05535000
23944.70000000
591,368.80
0.05534000
12199.90000000
603,568.70
0.05533000
28308.20000000
631,876.90
Asks (20 levels)
Price
Qty
Total
0.05553000
2386.20000000
2,386.20
0.05554000
16804.00000000
19,190.20
0.05555000
25092.10000000
44,282.30
0.05556000
26368.10000000
70,650.40
0.05557000
1586.20000000
72,236.60
0.05558000
13291.60000000
85,528.20
0.05559000
42109.60000000
127,637.80
0.05560000
28480.10000000
156,117.90
0.05561000
43779.40000000
199,897.30
0.05562000
32605.90000000
232,503.20
0.05563000
18737.70000000
251,240.90
0.05564000
3384.20000000
254,625.10
0.05565000
18182.10000000
272,807.20
0.05566000
1586.20000000
274,393.40
0.05567000
26800.10000000
301,193.50
0.05568000
31024.90000000
332,218.40
0.05569000
14274.10000000
346,492.50
0.05570000
24997.00000000
371,489.50
0.05571000
12365.90000000
383,855.40
0.05572000
24997.00000000
408,852.40
|
||||||
| 2026-06-15 11:49:06 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667753306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
2033.00000000
2,033.00
0.05550000
1586.20000000
3,619.20
0.05549000
5898.40000000
9,517.60
0.05548000
12984.30000000
22,501.90
0.05547000
4116.00000000
26,617.90
0.05546000
7127.20000000
33,745.10
0.05545000
17513.60000000
51,258.70
0.05544000
43463.10000000
94,721.80
0.05543000
80422.70000000
175,144.50
0.05542000
58533.00000000
233,677.50
0.05541000
3388.40000000
237,065.90
0.05540000
89202.40000000
326,268.30
0.05539000
40979.50000000
367,247.80
0.05538000
41511.50000000
408,759.30
0.05537000
39086.20000000
447,845.50
0.05536000
38581.10000000
486,426.60
0.05535000
23944.70000000
510,371.30
0.05534000
10584.90000000
520,956.20
0.05533000
28308.20000000
549,264.40
0.05532000
58077.80000000
607,342.20
Asks (20 levels)
Price
Qty
Total
0.05552000
17604.00000000
17,604.00
0.05553000
13291.60000000
30,895.60
0.05554000
17884.50000000
48,780.10
0.05555000
28873.80000000
77,653.90
0.05556000
21867.30000000
99,521.20
0.05557000
39770.80000000
139,292.00
0.05558000
36702.40000000
175,994.40
0.05559000
42109.60000000
218,104.00
0.05560000
5069.30000000
223,173.30
0.05561000
3386.00000000
226,559.30
0.05562000
32605.90000000
259,165.20
0.05563000
18737.70000000
277,902.90
0.05564000
3384.20000000
281,287.10
0.05565000
18182.10000000
299,469.20
0.05566000
1586.20000000
301,055.40
0.05567000
26800.10000000
327,855.50
0.05568000
31024.90000000
358,880.40
0.05569000
14274.10000000
373,154.50
0.05570000
24997.00000000
398,151.50
0.05571000
10564.60000000
408,716.10
|
||||||
| 2026-06-15 11:49:05 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667753277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
2033.00000000
2,033.00
0.05549000
1586.20000000
3,619.20
0.05548000
8477.30000000
12,096.50
0.05547000
8623.70000000
20,720.20
0.05546000
1586.20000000
22,306.40
0.05545000
18594.30000000
40,900.70
0.05544000
43463.10000000
84,363.80
0.05543000
80422.70000000
164,786.50
0.05542000
58533.00000000
223,319.50
0.05541000
3388.40000000
226,707.90
0.05540000
89202.40000000
315,910.30
0.05539000
40979.50000000
356,889.80
0.05538000
41511.50000000
398,401.30
0.05537000
39086.20000000
437,487.50
0.05536000
38581.10000000
476,068.60
0.05535000
23944.70000000
500,013.30
0.05534000
10584.90000000
510,598.20
0.05533000
28308.20000000
538,906.40
0.05532000
58077.80000000
596,984.20
0.05531000
26797.10000000
623,781.30
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
32821.80000000
34,408.00
0.05553000
14372.30000000
48,780.30
0.05554000
21306.70000000
70,087.00
0.05555000
24372.00000000
94,459.00
0.05556000
21867.30000000
116,326.30
0.05557000
39770.80000000
156,097.10
0.05558000
36702.40000000
192,799.50
0.05559000
42109.60000000
234,909.10
0.05560000
5069.30000000
239,978.40
0.05561000
3386.00000000
243,364.40
0.05562000
32605.90000000
275,970.30
0.05563000
18737.70000000
294,708.00
0.05564000
3384.20000000
298,092.20
0.05565000
18182.10000000
316,274.30
0.05566000
1586.20000000
317,860.50
0.05567000
26800.10000000
344,660.60
0.05568000
31024.90000000
375,685.50
0.05569000
14274.10000000
389,959.60
0.05570000
24997.00000000
414,956.60
|
||||||
| 2026-06-15 11:49:04 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667753271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
3619.20000000
3,619.20
0.05549000
1586.20000000
5,205.40
0.05548000
8477.30000000
13,682.70
0.05547000
8623.70000000
22,306.40
0.05546000
1586.20000000
23,892.60
0.05545000
18594.30000000
42,486.90
0.05544000
20052.30000000
62,539.20
0.05543000
80422.70000000
142,961.90
0.05542000
58533.00000000
201,494.90
0.05541000
3388.40000000
204,883.30
0.05540000
89202.40000000
294,085.70
0.05539000
40979.50000000
335,065.20
0.05538000
41511.50000000
376,576.70
0.05537000
39086.20000000
415,662.90
0.05536000
38581.10000000
454,244.00
0.05535000
23944.70000000
478,188.70
0.05534000
10584.90000000
488,773.60
0.05533000
28308.20000000
517,081.80
0.05532000
59693.30000000
576,775.10
0.05531000
26797.10000000
603,572.20
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
32821.80000000
34,408.00
0.05553000
14372.30000000
48,780.30
0.05554000
16804.00000000
65,584.30
0.05555000
28873.60000000
94,457.90
0.05556000
45278.10000000
139,736.00
0.05557000
39770.80000000
179,506.80
0.05558000
36702.40000000
216,209.20
0.05559000
42109.60000000
258,318.80
0.05560000
5069.30000000
263,388.10
0.05561000
3386.00000000
266,774.10
0.05562000
32605.90000000
299,380.00
0.05563000
18737.70000000
318,117.70
0.05564000
3384.20000000
321,501.90
0.05565000
18182.10000000
339,684.00
0.05566000
1586.20000000
341,270.20
0.05567000
26800.10000000
368,070.30
0.05568000
31024.90000000
399,095.20
0.05569000
14274.10000000
413,369.30
0.05570000
24997.00000000
438,366.30
|
||||||
| 2026-06-15 11:49:03 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667753202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
2033.00000000
2,033.00
0.05547000
1586.20000000
3,619.20
0.05546000
8819.30000000
12,438.50
0.05545000
5808.20000000
18,246.70
0.05544000
16687.60000000
34,934.30
0.05543000
49192.80000000
84,127.10
0.05542000
58533.00000000
142,660.10
0.05541000
3388.40000000
146,048.50
0.05540000
89202.40000000
235,250.90
0.05539000
40979.50000000
276,230.40
0.05538000
41511.50000000
317,741.90
0.05537000
39086.20000000
356,828.10
0.05536000
38581.10000000
395,409.20
0.05535000
23944.70000000
419,353.90
0.05534000
10584.90000000
429,938.80
0.05533000
28308.20000000
458,247.00
0.05532000
59693.30000000
517,940.30
0.05531000
26797.10000000
544,737.40
0.05530000
18708.60000000
563,446.00
0.05529000
94876.70000000
658,322.70
Asks (20 levels)
Price
Qty
Total
0.05549000
2386.20000000
2,386.20
0.05550000
1586.20000000
3,972.40
0.05551000
6588.80000000
10,561.20
0.05552000
36525.90000000
47,087.10
0.05553000
20498.10000000
67,585.20
0.05554000
24412.90000000
91,998.10
0.05555000
53547.20000000
145,545.30
0.05556000
45278.10000000
190,823.40
0.05557000
18605.60000000
209,429.00
0.05558000
36702.40000000
246,131.40
0.05559000
42109.60000000
288,241.00
0.05560000
5069.30000000
293,310.30
0.05561000
3386.00000000
296,696.30
0.05562000
41598.20000000
338,294.50
0.05563000
18737.70000000
357,032.20
0.05564000
3384.20000000
360,416.40
0.05565000
18182.10000000
378,598.50
0.05566000
1586.20000000
380,184.70
0.05567000
26800.10000000
406,984.80
0.05568000
31024.90000000
438,009.70
|
||||||
| 2026-06-15 11:49:02 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667753189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
2033.00000000
2,033.00
0.05547000
1586.20000000
3,619.20
0.05546000
2626.20000000
6,245.40
0.05545000
8772.10000000
15,017.50
0.05544000
16687.60000000
31,705.10
0.05543000
49192.80000000
80,897.90
0.05542000
50924.10000000
131,822.00
0.05541000
3388.40000000
135,210.40
0.05540000
89202.40000000
224,412.80
0.05539000
40979.50000000
265,392.30
0.05538000
41511.50000000
306,903.80
0.05537000
39086.20000000
345,990.00
0.05536000
38581.10000000
384,571.10
0.05535000
23944.70000000
408,515.80
0.05534000
10584.90000000
419,100.70
0.05533000
28308.20000000
447,408.90
0.05532000
58077.80000000
505,486.70
0.05531000
26797.10000000
532,283.80
0.05530000
18708.60000000
550,992.40
0.05529000
94876.70000000
645,869.10
Asks (20 levels)
Price
Qty
Total
0.05549000
2386.20000000
2,386.20
0.05550000
5522.10000000
7,908.30
0.05551000
6588.80000000
14,497.10
0.05552000
36525.90000000
51,023.00
0.05553000
20498.10000000
71,521.10
0.05554000
24412.90000000
95,934.00
0.05555000
53547.20000000
149,481.20
0.05556000
45278.10000000
194,759.30
0.05557000
18605.60000000
213,364.90
0.05558000
36702.40000000
250,067.30
0.05559000
42109.60000000
292,176.90
0.05560000
5069.30000000
297,246.20
0.05561000
3386.00000000
300,632.20
0.05562000
41598.20000000
342,230.40
0.05563000
18737.70000000
360,968.10
0.05564000
3384.20000000
364,352.30
0.05565000
18182.10000000
382,534.40
0.05566000
1586.20000000
384,120.60
0.05567000
26800.10000000
410,920.70
0.05568000
31024.90000000
441,945.60
|
||||||
| 2026-06-15 11:49:01 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667753124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
2033.00000000
2,033.00
0.05548000
1586.20000000
3,619.20
0.05547000
4551.70000000
8,170.90
0.05546000
9756.10000000
17,927.00
0.05545000
5815.00000000
23,742.00
0.05544000
21162.90000000
44,904.90
0.05543000
48111.70000000
93,016.60
0.05542000
50924.10000000
143,940.70
0.05541000
3388.40000000
147,329.10
0.05540000
89202.40000000
236,531.50
0.05539000
40979.50000000
277,511.00
0.05538000
41511.50000000
319,022.50
0.05537000
39086.20000000
358,108.70
0.05536000
38581.10000000
396,689.80
0.05535000
23944.70000000
420,634.50
0.05534000
10584.90000000
431,219.40
0.05533000
28308.20000000
459,527.60
0.05532000
59693.30000000
519,220.90
0.05531000
26797.10000000
546,018.00
0.05530000
18708.60000000
564,726.60
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
6307.70000000
7,893.90
0.05552000
17884.90000000
25,778.80
0.05553000
25001.90000000
50,780.70
0.05554000
39630.70000000
90,411.40
0.05555000
53187.00000000
143,598.40
0.05556000
45638.20000000
189,236.60
0.05557000
18605.60000000
207,842.20
0.05558000
36702.40000000
244,544.60
0.05559000
42109.60000000
286,654.20
0.05560000
5069.30000000
291,723.50
0.05561000
3386.00000000
295,109.50
0.05562000
41598.20000000
336,707.70
0.05563000
18737.70000000
355,445.40
0.05564000
3384.20000000
358,829.60
0.05565000
18182.10000000
377,011.70
0.05566000
1586.20000000
378,597.90
0.05567000
26800.10000000
405,398.00
0.05568000
31024.90000000
436,422.90
0.05569000
14274.10000000
450,697.00
|
||||||
| 2026-06-15 11:48:59 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667753103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
2033.00000000
2,033.00
0.05547000
2626.20000000
4,659.20
0.05546000
7176.50000000
11,835.70
0.05545000
5793.80000000
17,629.50
0.05544000
21162.90000000
38,792.40
0.05543000
48111.70000000
86,904.10
0.05542000
50924.10000000
137,828.20
0.05541000
3388.40000000
141,216.60
0.05540000
89202.40000000
230,419.00
0.05539000
40979.50000000
271,398.50
0.05538000
41511.50000000
312,910.00
0.05537000
39086.20000000
351,996.20
0.05536000
38581.10000000
390,577.30
0.05535000
23944.70000000
414,522.00
0.05534000
10584.90000000
425,106.90
0.05533000
28308.20000000
453,415.10
0.05532000
58077.80000000
511,492.90
0.05531000
26797.10000000
538,290.00
0.05530000
18708.60000000
556,998.60
0.05529000
96493.10000000
653,491.70
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
2386.20000000
3,972.40
0.05551000
5507.70000000
9,480.10
0.05552000
17884.90000000
27,365.00
0.05553000
20498.10000000
47,863.10
0.05554000
40473.40000000
88,336.50
0.05555000
53187.00000000
141,523.50
0.05556000
45638.20000000
187,161.70
0.05557000
18605.60000000
205,767.30
0.05558000
36702.40000000
242,469.70
0.05559000
42109.60000000
284,579.30
0.05560000
5069.30000000
289,648.60
0.05561000
3386.00000000
293,034.60
0.05562000
41598.20000000
334,632.80
0.05563000
18737.70000000
353,370.50
0.05564000
3384.20000000
356,754.70
0.05565000
18182.10000000
374,936.80
0.05566000
1586.20000000
376,523.00
0.05567000
26800.10000000
403,323.10
0.05568000
31024.90000000
434,348.00
|
||||||
| 2026-06-15 11:48:58 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667753100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
3619.20000000
3,619.20
0.05547000
2626.20000000
6,245.40
0.05546000
7176.50000000
13,421.90
0.05545000
5793.80000000
19,215.70
0.05544000
21162.90000000
40,378.60
0.05543000
48111.70000000
88,490.30
0.05542000
50924.10000000
139,414.40
0.05541000
3388.40000000
142,802.80
0.05540000
89202.40000000
232,005.20
0.05539000
40979.50000000
272,984.70
0.05538000
41511.50000000
314,496.20
0.05537000
39086.20000000
353,582.40
0.05536000
38581.10000000
392,163.50
0.05535000
23944.70000000
416,108.20
0.05534000
10584.90000000
426,693.10
0.05533000
28308.20000000
455,001.30
0.05532000
58077.80000000
513,079.10
0.05531000
26797.10000000
539,876.20
0.05530000
18708.60000000
558,584.80
0.05529000
96493.10000000
655,077.90
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
2386.20000000
3,972.40
0.05551000
5507.70000000
9,480.10
0.05552000
17884.90000000
27,365.00
0.05553000
20498.10000000
47,863.10
0.05554000
39630.70000000
87,493.80
0.05555000
53187.00000000
140,680.80
0.05556000
45638.20000000
186,319.00
0.05557000
18605.60000000
204,924.60
0.05558000
36702.40000000
241,627.00
0.05559000
42109.60000000
283,736.60
0.05560000
5069.30000000
288,805.90
0.05561000
3386.00000000
292,191.90
0.05562000
41598.20000000
333,790.10
0.05563000
18737.70000000
352,527.80
0.05564000
3384.20000000
355,912.00
0.05565000
18182.10000000
374,094.10
0.05566000
1586.20000000
375,680.30
0.05567000
26800.10000000
402,480.40
0.05568000
31024.90000000
433,505.30
|
||||||
| 2026-06-15 11:48:57 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667753077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
2033.00000000
2,033.00
0.05547000
1586.20000000
3,619.20
0.05546000
4207.50000000
7,826.70
0.05545000
8762.80000000
16,589.50
0.05544000
16687.60000000
33,277.10
0.05543000
18245.70000000
51,522.80
0.05542000
27513.30000000
79,036.10
0.05541000
59490.10000000
138,526.20
0.05540000
89202.40000000
227,728.60
0.05539000
40979.50000000
268,708.10
0.05538000
41511.50000000
310,219.60
0.05537000
39086.20000000
349,305.80
0.05536000
38581.10000000
387,886.90
0.05535000
23944.70000000
411,831.60
0.05534000
10584.90000000
422,416.50
0.05533000
29923.50000000
452,340.00
0.05532000
58077.80000000
510,417.80
0.05531000
26797.10000000
537,214.90
0.05530000
18708.60000000
555,923.50
0.05529000
94876.70000000
650,800.20
Asks (20 levels)
Price
Qty
Total
0.05549000
2386.20000000
2,386.20
0.05550000
5507.70000000
7,893.90
0.05551000
11093.80000000
18,987.70
0.05552000
16804.00000000
35,791.70
0.05553000
20498.10000000
56,289.80
0.05554000
39630.70000000
95,920.50
0.05555000
53187.00000000
149,107.50
0.05556000
45638.20000000
194,745.70
0.05557000
18605.60000000
213,351.30
0.05558000
36702.40000000
250,053.70
0.05559000
42109.60000000
292,163.30
0.05560000
5069.30000000
297,232.60
0.05561000
3386.00000000
300,618.60
0.05562000
41598.20000000
342,216.80
0.05563000
18737.70000000
360,954.50
0.05564000
3384.20000000
364,338.70
0.05565000
18182.10000000
382,520.80
0.05566000
1586.20000000
384,107.00
0.05567000
26800.10000000
410,907.10
0.05568000
31024.90000000
441,932.00
|
||||||
| 2026-06-15 11:48:56 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667752927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
3619.20000000
3,619.20
0.05549000
1586.20000000
5,205.40
0.05548000
8386.30000000
13,591.70
0.05547000
16891.90000000
30,483.60
0.05546000
24997.00000000
55,480.60
0.05545000
14658.40000000
70,139.00
0.05544000
51086.50000000
121,225.50
0.05543000
41396.00000000
162,621.50
0.05542000
73717.60000000
236,339.10
0.05541000
141525.90000000
377,865.00
0.05540000
59202.40000000
437,067.40
0.05539000
40979.50000000
478,046.90
0.05538000
50541.90000000
528,588.80
0.05537000
39086.20000000
567,675.00
0.05536000
38581.10000000
606,256.10
0.05535000
23944.70000000
630,200.80
0.05534000
14718.30000000
644,919.10
0.05533000
29923.50000000
674,842.60
0.05532000
120577.80000000
795,420.40
0.05531000
26797.10000000
822,217.50
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
17604.00000000
19,190.20
0.05553000
14372.30000000
33,562.50
0.05554000
44133.30000000
77,695.80
0.05555000
16804.00000000
94,499.80
0.05556000
22227.40000000
116,727.20
0.05557000
18605.60000000
135,332.80
0.05558000
36354.80000000
171,687.60
0.05559000
42109.60000000
213,797.20
0.05560000
5069.30000000
218,866.50
0.05561000
3386.00000000
222,252.50
0.05562000
9195.10000000
231,447.60
0.05563000
18737.70000000
250,185.30
0.05564000
3384.20000000
253,569.50
0.05565000
18182.10000000
271,751.60
0.05566000
1586.20000000
273,337.80
0.05567000
26800.10000000
300,137.90
0.05568000
31024.90000000
331,162.80
0.05569000
14274.10000000
345,436.90
0.05570000
24997.00000000
370,433.90
|
||||||
| 2026-06-15 11:48:55 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667752925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
3619.20000000
3,619.20
0.05549000
1586.20000000
5,205.40
0.05548000
8386.30000000
13,591.70
0.05547000
16891.90000000
30,483.60
0.05546000
24997.00000000
55,480.60
0.05545000
14658.40000000
70,139.00
0.05544000
51086.50000000
121,225.50
0.05543000
41396.00000000
162,621.50
0.05542000
73717.60000000
236,339.10
0.05541000
141525.90000000
377,865.00
0.05540000
59202.40000000
437,067.40
0.05539000
40979.50000000
478,046.90
0.05538000
50541.90000000
528,588.80
0.05537000
39086.20000000
567,675.00
0.05536000
38581.10000000
606,256.10
0.05535000
23944.70000000
630,200.80
0.05534000
14718.30000000
644,919.10
0.05533000
29923.50000000
674,842.60
0.05532000
120577.80000000
795,420.40
0.05531000
26797.10000000
822,217.50
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
17604.00000000
19,190.20
0.05553000
14372.30000000
33,562.50
0.05554000
44133.30000000
77,695.80
0.05555000
16804.00000000
94,499.80
0.05556000
22227.40000000
116,727.20
0.05557000
18605.60000000
135,332.80
0.05558000
36354.80000000
171,687.60
0.05559000
42109.60000000
213,797.20
0.05560000
5069.30000000
218,866.50
0.05561000
3386.00000000
222,252.50
0.05562000
9195.10000000
231,447.60
0.05563000
18737.70000000
250,185.30
0.05564000
3384.20000000
253,569.50
0.05565000
18182.10000000
271,751.60
0.05566000
1586.20000000
273,337.80
0.05567000
26800.10000000
300,137.90
0.05568000
31024.90000000
331,162.80
0.05569000
14274.10000000
345,436.90
0.05570000
24997.00000000
370,433.90
|
||||||
| 2026-06-15 11:48:54 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667752924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
3619.20000000
3,619.20
0.05549000
1586.20000000
5,205.40
0.05548000
8386.30000000
13,591.70
0.05547000
16891.90000000
30,483.60
0.05546000
24997.00000000
55,480.60
0.05545000
14658.40000000
70,139.00
0.05544000
43477.60000000
113,616.60
0.05543000
41396.00000000
155,012.60
0.05542000
73717.60000000
228,730.20
0.05541000
141525.90000000
370,256.10
0.05540000
59202.40000000
429,458.50
0.05539000
40979.50000000
470,438.00
0.05538000
50541.90000000
520,979.90
0.05537000
39086.20000000
560,066.10
0.05536000
38581.10000000
598,647.20
0.05535000
23944.70000000
622,591.90
0.05534000
14718.30000000
637,310.20
0.05533000
29923.50000000
667,233.70
0.05532000
120577.80000000
787,811.50
0.05531000
26797.10000000
814,608.60
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
17604.00000000
19,190.20
0.05553000
14372.30000000
33,562.50
0.05554000
44133.30000000
77,695.80
0.05555000
16804.00000000
94,499.80
0.05556000
22227.40000000
116,727.20
0.05557000
18605.60000000
135,332.80
0.05558000
36354.80000000
171,687.60
0.05559000
42109.60000000
213,797.20
0.05560000
5069.30000000
218,866.50
0.05561000
3386.00000000
222,252.50
0.05562000
9195.10000000
231,447.60
0.05563000
18737.70000000
250,185.30
0.05564000
3384.20000000
253,569.50
0.05565000
18182.10000000
271,751.60
0.05566000
1586.20000000
273,337.80
0.05567000
26800.10000000
300,137.90
0.05568000
31024.90000000
331,162.80
0.05569000
14274.10000000
345,436.90
0.05570000
24997.00000000
370,433.90
|
||||||
| 2026-06-15 11:48:53 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667752922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
3619.20000000
3,619.20
0.05549000
1586.20000000
5,205.40
0.05548000
8386.30000000
13,591.70
0.05547000
16891.90000000
30,483.60
0.05546000
24997.00000000
55,480.60
0.05545000
14658.40000000
70,139.00
0.05544000
43477.60000000
113,616.60
0.05543000
41396.00000000
155,012.60
0.05542000
73717.60000000
228,730.20
0.05541000
141525.90000000
370,256.10
0.05540000
59202.40000000
429,458.50
0.05539000
31586.20000000
461,044.70
0.05538000
50541.90000000
511,586.60
0.05537000
39086.20000000
550,672.80
0.05536000
47998.40000000
598,671.20
0.05535000
23944.70000000
622,615.90
0.05534000
14718.30000000
637,334.20
0.05533000
29923.50000000
667,257.70
0.05532000
120577.80000000
787,835.50
0.05531000
26797.10000000
814,632.60
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
17604.00000000
19,190.20
0.05553000
14372.30000000
33,562.50
0.05554000
44133.30000000
77,695.80
0.05555000
16804.00000000
94,499.80
0.05556000
22227.40000000
116,727.20
0.05557000
18605.60000000
135,332.80
0.05558000
36354.80000000
171,687.60
0.05559000
42109.60000000
213,797.20
0.05560000
5069.30000000
218,866.50
0.05561000
3386.00000000
222,252.50
0.05562000
9195.10000000
231,447.60
0.05563000
18737.70000000
250,185.30
0.05564000
3384.20000000
253,569.50
0.05565000
18182.10000000
271,751.60
0.05566000
1586.20000000
273,337.80
0.05567000
26800.10000000
300,137.90
0.05568000
31024.90000000
331,162.80
0.05569000
14274.10000000
345,436.90
0.05570000
24997.00000000
370,433.90
|
||||||
| 2026-06-15 11:48:52 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667752904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
2033.00000000
2,033.00
0.05549000
1586.20000000
3,619.20
0.05548000
8386.30000000
12,005.50
0.05547000
12384.00000000
24,389.50
0.05546000
24997.00000000
49,386.50
0.05545000
14658.40000000
64,044.90
0.05544000
43477.60000000
107,522.50
0.05543000
26178.20000000
133,700.70
0.05542000
58499.80000000
192,200.50
0.05541000
141525.90000000
333,726.40
0.05540000
59202.40000000
392,928.80
0.05539000
31586.20000000
424,515.00
0.05538000
50541.90000000
475,056.90
0.05537000
39086.20000000
514,143.10
0.05536000
47998.40000000
562,141.50
0.05535000
23944.70000000
586,086.20
0.05534000
14718.30000000
600,804.50
0.05533000
29923.50000000
630,728.00
0.05532000
74924.40000000
705,652.40
0.05531000
26797.10000000
732,449.50
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
2386.20000000
3,972.40
0.05553000
22793.50000000
26,765.90
0.05554000
9195.10000000
35,961.00
0.05555000
42718.70000000
78,679.70
0.05556000
22227.40000000
100,907.10
0.05557000
18605.60000000
119,512.70
0.05558000
28509.40000000
148,022.10
0.05559000
42109.60000000
190,131.70
0.05560000
20287.10000000
210,418.80
0.05561000
3386.00000000
213,804.80
0.05562000
9195.10000000
222,999.90
0.05563000
18737.70000000
241,737.60
0.05564000
3384.20000000
245,121.80
0.05565000
18182.10000000
263,303.90
0.05566000
1586.20000000
264,890.10
0.05567000
26800.10000000
291,690.20
0.05568000
31024.90000000
322,715.10
0.05569000
14274.10000000
336,989.20
0.05570000
24997.00000000
361,986.20
|
||||||
| 2026-06-15 11:48:51 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667752894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
2033.00000000
2,033.00
0.05549000
1586.20000000
3,619.20
0.05548000
1496.10000000
5,115.30
0.05547000
7106.80000000
12,222.10
0.05546000
24997.00000000
37,219.10
0.05545000
14658.40000000
51,877.50
0.05544000
43477.60000000
95,355.10
0.05543000
26178.20000000
121,533.30
0.05542000
58499.80000000
180,033.10
0.05541000
141525.90000000
321,559.00
0.05540000
59202.40000000
380,761.40
0.05539000
31586.20000000
412,347.60
0.05538000
50541.90000000
462,889.50
0.05537000
39086.20000000
501,975.70
0.05536000
47998.40000000
549,974.10
0.05535000
23944.70000000
573,918.80
0.05534000
14718.30000000
588,637.10
0.05533000
29923.50000000
618,560.60
0.05532000
74924.40000000
693,485.00
0.05531000
26797.10000000
720,282.10
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
5297.30000000
6,883.50
0.05553000
22793.50000000
29,677.00
0.05554000
9195.10000000
38,872.10
0.05555000
42718.70000000
81,590.80
0.05556000
22227.40000000
103,818.20
0.05557000
18605.60000000
122,423.80
0.05558000
28509.40000000
150,933.20
0.05559000
42109.60000000
193,042.80
0.05560000
20287.10000000
213,329.90
0.05561000
3386.00000000
216,715.90
0.05562000
9195.10000000
225,911.00
0.05563000
18737.70000000
244,648.70
0.05564000
3384.20000000
248,032.90
0.05565000
18182.10000000
266,215.00
0.05566000
1586.20000000
267,801.20
0.05567000
26800.10000000
294,601.30
0.05568000
31024.90000000
325,626.20
0.05569000
14274.10000000
339,900.30
0.05570000
24997.00000000
364,897.30
|
||||||
| 2026-06-15 11:48:50 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667752869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
2033.00000000
2,033.00
0.05548000
1496.10000000
3,529.10
0.05547000
9063.30000000
12,592.40
0.05546000
26037.00000000
38,629.40
0.05545000
13577.70000000
52,207.10
0.05544000
44558.50000000
96,765.60
0.05543000
26178.20000000
122,943.80
0.05542000
58499.80000000
181,443.60
0.05541000
141525.90000000
322,969.50
0.05540000
59202.40000000
382,171.90
0.05539000
31586.20000000
413,758.10
0.05538000
50541.90000000
464,300.00
0.05537000
39086.20000000
503,386.20
0.05536000
47998.40000000
551,384.60
0.05535000
23944.70000000
575,329.30
0.05534000
14718.30000000
590,047.60
0.05533000
29923.50000000
619,971.10
0.05532000
74924.40000000
694,895.50
0.05531000
26797.10000000
721,692.60
0.05530000
18708.60000000
740,401.20
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
6297.40000000
7,883.60
0.05552000
5578.20000000
13,461.80
0.05553000
21712.80000000
35,174.60
0.05554000
9195.10000000
44,369.70
0.05555000
42718.70000000
87,088.40
0.05556000
22227.40000000
109,315.80
0.05557000
18605.60000000
127,921.40
0.05558000
28509.40000000
156,430.80
0.05559000
42109.60000000
198,540.40
0.05560000
20287.10000000
218,827.50
0.05561000
3386.00000000
222,213.50
0.05562000
9195.10000000
231,408.60
0.05563000
18737.70000000
250,146.30
0.05564000
3384.20000000
253,530.50
0.05565000
18182.10000000
271,712.60
0.05566000
1586.20000000
273,298.80
0.05567000
26800.10000000
300,098.90
0.05568000
31024.90000000
331,123.80
0.05569000
14274.10000000
345,397.90
|
||||||
| 2026-06-15 11:48:49 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667752859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1496.10000000
1,496.10
0.05547000
6094.00000000
7,590.10
0.05546000
27968.00000000
35,558.10
0.05545000
13577.70000000
49,135.80
0.05544000
44558.50000000
93,694.30
0.05543000
25817.60000000
119,511.90
0.05542000
58499.80000000
178,011.70
0.05541000
141525.90000000
319,537.60
0.05540000
59202.40000000
378,740.00
0.05539000
31586.20000000
410,326.20
0.05538000
50541.90000000
460,868.10
0.05537000
39086.20000000
499,954.30
0.05536000
47998.40000000
547,952.70
0.05535000
23944.70000000
571,897.40
0.05534000
14718.30000000
586,615.70
0.05533000
29923.50000000
616,539.20
0.05532000
74924.40000000
691,463.60
0.05531000
26797.10000000
718,260.70
0.05530000
18708.60000000
736,969.30
0.05529000
32376.70000000
769,346.00
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
2386.20000000
3,972.40
0.05551000
5497.40000000
9,469.80
0.05552000
5578.20000000
15,048.00
0.05553000
21712.80000000
36,760.80
0.05554000
9195.10000000
45,955.90
0.05555000
42718.70000000
88,674.60
0.05556000
21867.30000000
110,541.90
0.05557000
18965.70000000
129,507.60
0.05558000
28509.40000000
158,017.00
0.05559000
42109.60000000
200,126.60
0.05560000
20287.10000000
220,413.70
0.05561000
3386.00000000
223,799.70
0.05562000
9195.10000000
232,994.80
0.05563000
18737.70000000
251,732.50
0.05564000
3384.20000000
255,116.70
0.05565000
18182.10000000
273,298.80
0.05566000
1586.20000000
274,885.00
0.05567000
26800.10000000
301,685.10
0.05568000
31024.90000000
332,710.00
|
||||||
| 2026-06-15 11:48:48 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667752852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1496.10000000
1,496.10
0.05547000
7134.00000000
8,630.10
0.05546000
27968.00000000
36,598.10
0.05545000
13577.70000000
50,175.80
0.05544000
44558.50000000
94,734.30
0.05543000
25817.60000000
120,551.90
0.05542000
58499.80000000
179,051.70
0.05541000
141525.90000000
320,577.60
0.05540000
59202.40000000
379,780.00
0.05539000
31586.20000000
411,366.20
0.05538000
50541.90000000
461,908.10
0.05537000
39086.20000000
500,994.30
0.05536000
47998.40000000
548,992.70
0.05535000
23944.70000000
572,937.40
0.05534000
14718.30000000
587,655.70
0.05533000
29923.50000000
617,579.20
0.05532000
74924.40000000
692,503.60
0.05531000
26797.10000000
719,300.70
0.05530000
18708.60000000
738,009.30
0.05529000
32376.70000000
770,386.00
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
2386.20000000
3,972.40
0.05551000
5497.40000000
9,469.80
0.05552000
5578.20000000
15,048.00
0.05553000
21712.80000000
36,760.80
0.05554000
9195.10000000
45,955.90
0.05555000
42718.70000000
88,674.60
0.05556000
21867.30000000
110,541.90
0.05557000
18965.70000000
129,507.60
0.05558000
28509.40000000
158,017.00
0.05559000
42109.60000000
200,126.60
0.05560000
20287.10000000
220,413.70
0.05561000
3386.00000000
223,799.70
0.05562000
9195.10000000
232,994.80
0.05563000
18737.70000000
251,732.50
0.05564000
3384.20000000
255,116.70
0.05565000
18182.10000000
273,298.80
0.05566000
1586.20000000
274,885.00
0.05567000
26800.10000000
301,685.10
0.05568000
31024.90000000
332,710.00
|
||||||
| 2026-06-15 11:48:47 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667752810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
2033.00000000
2,033.00
0.05549000
1586.20000000
3,619.20
0.05548000
4556.10000000
8,175.30
0.05547000
29559.60000000
37,734.90
0.05546000
41655.70000000
79,390.60
0.05545000
13577.70000000
92,968.30
0.05544000
43477.60000000
136,445.90
0.05543000
56253.20000000
192,699.10
0.05542000
58499.80000000
251,198.90
0.05541000
141525.90000000
392,724.80
0.05540000
59202.40000000
451,927.20
0.05539000
31586.20000000
483,513.40
0.05538000
50541.90000000
534,055.30
0.05537000
39086.20000000
573,141.50
0.05536000
47998.40000000
621,139.90
0.05535000
25559.40000000
646,699.30
0.05534000
14718.30000000
661,417.60
0.05533000
28308.20000000
689,725.80
0.05532000
74924.40000000
764,650.20
0.05531000
26797.10000000
791,447.30
Asks (20 levels)
Price
Qty
Total
0.05551000
2386.20000000
2,386.20
0.05552000
4497.30000000
6,883.50
0.05553000
21712.80000000
28,596.30
0.05554000
2666.70000000
31,263.00
0.05555000
42718.70000000
73,981.70
0.05556000
29476.20000000
103,457.90
0.05557000
18965.70000000
122,423.60
0.05558000
28509.40000000
150,933.00
0.05559000
42109.60000000
193,042.60
0.05560000
20287.10000000
213,329.70
0.05561000
3386.00000000
216,715.70
0.05562000
9195.10000000
225,910.80
0.05563000
18737.70000000
244,648.50
0.05564000
3384.20000000
248,032.70
0.05565000
18182.10000000
266,214.80
0.05566000
1586.20000000
267,801.00
0.05567000
26800.10000000
294,601.10
0.05568000
31024.90000000
325,626.00
0.05569000
14274.10000000
339,900.10
0.05570000
24997.00000000
364,897.10
|
||||||
| 2026-06-15 11:48:46 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667752807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
2033.00000000
2,033.00
0.05549000
1586.20000000
3,619.20
0.05548000
4556.10000000
8,175.30
0.05547000
25051.80000000
33,227.10
0.05546000
46164.40000000
79,391.50
0.05545000
13577.70000000
92,969.20
0.05544000
43477.60000000
136,446.80
0.05543000
56253.20000000
192,700.00
0.05542000
58499.80000000
251,199.80
0.05541000
141525.90000000
392,725.70
0.05540000
59202.40000000
451,928.10
0.05539000
31586.20000000
483,514.30
0.05538000
50541.90000000
534,056.20
0.05537000
39086.20000000
573,142.40
0.05536000
47998.40000000
621,140.80
0.05535000
25559.40000000
646,700.20
0.05534000
14718.30000000
661,418.50
0.05533000
28308.20000000
689,726.70
0.05532000
74924.40000000
764,651.10
0.05531000
26797.10000000
791,448.20
Asks (20 levels)
Price
Qty
Total
0.05551000
2386.20000000
2,386.20
0.05552000
4497.30000000
6,883.50
0.05553000
21712.80000000
28,596.30
0.05554000
2666.70000000
31,263.00
0.05555000
42718.70000000
73,981.70
0.05556000
29476.20000000
103,457.90
0.05557000
18965.70000000
122,423.60
0.05558000
28509.40000000
150,933.00
0.05559000
42109.60000000
193,042.60
0.05560000
20287.10000000
213,329.70
0.05561000
3386.00000000
216,715.70
0.05562000
9195.10000000
225,910.80
0.05563000
18737.70000000
244,648.50
0.05564000
3384.20000000
248,032.70
0.05565000
18182.10000000
266,214.80
0.05566000
1586.20000000
267,801.00
0.05567000
26800.10000000
294,601.10
0.05568000
31024.90000000
325,626.00
0.05569000
14274.10000000
339,900.10
0.05570000
24997.00000000
364,897.10
|
||||||
| 2026-06-15 11:48:45 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667752796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
2033.00000000
2,033.00
0.05549000
1586.20000000
3,619.20
0.05548000
4556.10000000
8,175.30
0.05547000
29559.60000000
37,734.90
0.05546000
41655.70000000
79,390.60
0.05545000
13577.70000000
92,968.30
0.05544000
43477.60000000
136,445.90
0.05543000
56253.20000000
192,699.10
0.05542000
58499.80000000
251,198.90
0.05541000
141525.90000000
392,724.80
0.05540000
59202.40000000
451,927.20
0.05539000
31586.20000000
483,513.40
0.05538000
50541.90000000
534,055.30
0.05537000
39086.20000000
573,141.50
0.05536000
47998.40000000
621,139.90
0.05535000
25559.40000000
646,699.30
0.05534000
14718.30000000
661,417.60
0.05533000
28308.20000000
689,725.80
0.05532000
74924.40000000
764,650.20
0.05531000
26797.10000000
791,447.30
Asks (20 levels)
Price
Qty
Total
0.05551000
2386.20000000
2,386.20
0.05552000
4497.30000000
6,883.50
0.05553000
17209.50000000
24,093.00
0.05554000
7169.40000000
31,262.40
0.05555000
43561.40000000
74,823.80
0.05556000
29476.20000000
104,300.00
0.05557000
16804.00000000
121,104.00
0.05558000
28869.40000000
149,973.40
0.05559000
42109.60000000
192,083.00
0.05560000
20287.10000000
212,370.10
0.05561000
3386.00000000
215,756.10
0.05562000
9195.10000000
224,951.20
0.05563000
18737.70000000
243,688.90
0.05564000
3384.20000000
247,073.10
0.05565000
18182.10000000
265,255.20
0.05566000
1586.20000000
266,841.40
0.05567000
26800.10000000
293,641.50
0.05568000
31024.90000000
324,666.40
0.05569000
14274.10000000
338,940.50
0.05570000
24997.00000000
363,937.50
|
||||||
| 2026-06-15 11:48:44 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667752792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
2033.00000000
2,033.00
0.05549000
1586.20000000
3,619.20
0.05548000
4556.10000000
8,175.30
0.05547000
29559.60000000
37,734.90
0.05546000
41655.70000000
79,390.60
0.05545000
13577.70000000
92,968.30
0.05544000
73477.60000000
166,445.90
0.05543000
56253.20000000
222,699.10
0.05542000
28499.80000000
251,198.90
0.05541000
141525.90000000
392,724.80
0.05540000
59202.40000000
451,927.20
0.05539000
31586.20000000
483,513.40
0.05538000
50541.90000000
534,055.30
0.05537000
39086.20000000
573,141.50
0.05536000
47998.40000000
621,139.90
0.05535000
25559.40000000
646,699.30
0.05534000
14718.30000000
661,417.60
0.05533000
28308.20000000
689,725.80
0.05532000
74924.40000000
764,650.20
0.05531000
26797.10000000
791,447.30
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
5297.30000000
6,883.50
0.05553000
17209.50000000
24,093.00
0.05554000
7169.40000000
31,262.40
0.05555000
43561.40000000
74,823.80
0.05556000
29476.20000000
104,300.00
0.05557000
16804.00000000
121,104.00
0.05558000
28869.40000000
149,973.40
0.05559000
42109.60000000
192,083.00
0.05560000
20287.10000000
212,370.10
0.05561000
3386.00000000
215,756.10
0.05562000
9195.10000000
224,951.20
0.05563000
18737.70000000
243,688.90
0.05564000
3384.20000000
247,073.10
0.05565000
18182.10000000
265,255.20
0.05566000
1586.20000000
266,841.40
0.05567000
26800.10000000
293,641.50
0.05568000
31024.90000000
324,666.40
0.05569000
14274.10000000
338,940.50
0.05570000
24997.00000000
363,937.50
|
||||||
| 2026-06-15 11:48:43 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667752761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
2033.00000000
2,033.00
0.05550000
1586.20000000
3,619.20
0.05549000
7209.90000000
10,829.10
0.05548000
48863.70000000
59,692.80
0.05547000
29599.90000000
89,292.70
0.05546000
40575.20000000
129,867.90
0.05545000
13577.70000000
143,445.60
0.05544000
182600.90000000
326,046.50
0.05543000
56253.20000000
382,299.70
0.05542000
28499.80000000
410,799.50
0.05541000
3388.40000000
414,187.90
0.05540000
59202.40000000
473,390.30
0.05539000
31586.20000000
504,976.50
0.05538000
50541.90000000
555,518.40
0.05537000
39086.20000000
594,604.60
0.05536000
47998.40000000
642,603.00
0.05535000
25559.40000000
668,162.40
0.05534000
14718.30000000
682,880.70
0.05533000
28308.20000000
711,188.90
0.05532000
74924.40000000
786,113.30
Asks (20 levels)
Price
Qty
Total
0.05552000
2386.20000000
2,386.20
0.05553000
5504.10000000
7,890.30
0.05554000
10021.40000000
17,911.70
0.05555000
47118.40000000
65,030.10
0.05556000
29476.20000000
94,506.30
0.05557000
16804.00000000
111,310.30
0.05558000
28869.40000000
140,179.70
0.05559000
42109.60000000
182,289.30
0.05560000
20287.10000000
202,576.40
0.05561000
3386.00000000
205,962.40
0.05562000
9195.10000000
215,157.50
0.05563000
18737.70000000
233,895.20
0.05564000
3384.20000000
237,279.40
0.05565000
9195.10000000
246,474.50
0.05566000
1586.20000000
248,060.70
0.05567000
26800.10000000
274,860.80
0.05568000
31024.90000000
305,885.70
0.05569000
14274.10000000
320,159.80
0.05570000
24997.00000000
345,156.80
0.05571000
12365.90000000
357,522.70
|
||||||
| 2026-06-15 11:48:42 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667752754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
2033.00000000
2,033.00
0.05550000
1586.20000000
3,619.20
0.05549000
7209.90000000
10,829.10
0.05548000
28422.60000000
39,251.70
0.05547000
25092.10000000
64,343.80
0.05546000
40575.20000000
104,919.00
0.05545000
13577.70000000
118,496.70
0.05544000
182600.90000000
301,097.60
0.05543000
56253.20000000
357,350.80
0.05542000
28499.80000000
385,850.60
0.05541000
3388.40000000
389,239.00
0.05540000
59202.40000000
448,441.40
0.05539000
31586.20000000
480,027.60
0.05538000
50541.90000000
530,569.50
0.05537000
39086.20000000
569,655.70
0.05536000
47998.40000000
617,654.10
0.05535000
25559.40000000
643,213.50
0.05534000
14718.30000000
657,931.80
0.05533000
28308.20000000
686,240.00
0.05532000
74924.40000000
761,164.40
Asks (20 levels)
Price
Qty
Total
0.05552000
2386.20000000
2,386.20
0.05553000
5504.10000000
7,890.30
0.05554000
5518.70000000
13,409.00
0.05555000
31900.60000000
45,309.60
0.05556000
37085.10000000
82,394.70
0.05557000
16804.00000000
99,198.70
0.05558000
28869.40000000
128,068.10
0.05559000
42109.60000000
170,177.70
0.05560000
20287.10000000
190,464.80
0.05561000
3386.00000000
193,850.80
0.05562000
9195.10000000
203,045.90
0.05563000
18737.70000000
221,783.60
0.05564000
3384.20000000
225,167.80
0.05565000
9195.10000000
234,362.90
0.05566000
1586.20000000
235,949.10
0.05567000
26800.10000000
262,749.20
0.05568000
31024.90000000
293,774.10
0.05569000
14274.10000000
308,048.20
0.05570000
24997.00000000
333,045.20
0.05571000
12365.90000000
345,411.10
|
||||||
| 2026-06-15 11:48:41 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667752692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05550000
2626.20000000
4,212.40
0.05549000
24278.00000000
28,490.40
0.05548000
48903.90000000
77,394.30
0.05547000
24011.80000000
101,406.10
0.05546000
70575.20000000
171,981.30
0.05545000
13577.70000000
185,559.00
0.05544000
137383.10000000
322,942.10
0.05543000
56253.20000000
379,195.30
0.05542000
28499.80000000
407,695.10
0.05541000
3388.40000000
411,083.50
0.05540000
59202.40000000
470,285.90
0.05539000
31586.20000000
501,872.10
0.05538000
50541.90000000
552,414.00
0.05537000
40700.30000000
593,114.30
0.05536000
47998.40000000
641,112.70
0.05535000
86444.70000000
727,557.40
0.05534000
14718.30000000
742,275.70
0.05533000
28308.20000000
770,583.90
0.05532000
12424.40000000
783,008.30
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
2386.20000000
3,972.40
0.05554000
5518.70000000
9,491.10
0.05555000
4905.60000000
14,396.70
0.05556000
42666.10000000
57,062.80
0.05557000
29353.60000000
86,416.40
0.05558000
28509.40000000
114,925.80
0.05559000
12109.60000000
127,035.40
0.05560000
20287.10000000
147,322.50
0.05561000
18603.80000000
165,926.30
0.05562000
9195.10000000
175,121.40
0.05563000
48737.70000000
223,859.10
0.05564000
3384.20000000
227,243.30
0.05565000
9195.10000000
236,438.40
0.05566000
1586.20000000
238,024.60
0.05567000
26800.10000000
264,824.70
0.05568000
31024.90000000
295,849.60
0.05569000
14274.10000000
310,123.70
0.05570000
24997.00000000
335,120.70
0.05571000
12365.90000000
347,486.60
|
||||||
| 2026-06-15 11:48:40 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667752687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05550000
2626.20000000
4,212.40
0.05549000
24278.00000000
28,490.40
0.05548000
48903.90000000
77,394.30
0.05547000
24011.80000000
101,406.10
0.05546000
70575.20000000
171,981.30
0.05545000
13577.70000000
185,559.00
0.05544000
137383.10000000
322,942.10
0.05543000
56253.20000000
379,195.30
0.05542000
28499.80000000
407,695.10
0.05541000
3388.40000000
411,083.50
0.05540000
59202.40000000
470,285.90
0.05539000
31586.20000000
501,872.10
0.05538000
50541.90000000
552,414.00
0.05537000
40700.30000000
593,114.30
0.05536000
47998.40000000
641,112.70
0.05535000
86444.70000000
727,557.40
0.05534000
14718.30000000
742,275.70
0.05533000
28308.20000000
770,583.90
0.05532000
12424.40000000
783,008.30
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
2386.20000000
3,972.40
0.05554000
5518.70000000
9,491.10
0.05555000
4905.60000000
14,396.70
0.05556000
42666.10000000
57,062.80
0.05557000
29353.60000000
86,416.40
0.05558000
28509.40000000
114,925.80
0.05559000
12469.50000000
127,395.30
0.05560000
20287.10000000
147,682.40
0.05561000
18603.80000000
166,286.20
0.05562000
9195.10000000
175,481.30
0.05563000
48737.70000000
224,219.00
0.05564000
3384.20000000
227,603.20
0.05565000
9195.10000000
236,798.30
0.05566000
1586.20000000
238,384.50
0.05567000
26800.10000000
265,184.60
0.05568000
31024.90000000
296,209.50
0.05569000
14274.10000000
310,483.60
0.05570000
24997.00000000
335,480.60
0.05571000
12365.90000000
347,846.50
|
||||||
| 2026-06-15 11:48:39 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667752680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05550000
5403.30000000
6,989.50
0.05549000
20812.20000000
27,801.70
0.05548000
48903.90000000
76,705.60
0.05547000
24011.80000000
100,717.40
0.05546000
70575.20000000
171,292.60
0.05545000
13577.70000000
184,870.30
0.05544000
137383.10000000
322,253.40
0.05543000
56253.20000000
378,506.60
0.05542000
28499.80000000
407,006.40
0.05541000
3388.40000000
410,394.80
0.05540000
59202.40000000
469,597.20
0.05539000
31586.20000000
501,183.40
0.05538000
50541.90000000
551,725.30
0.05537000
40700.30000000
592,425.60
0.05536000
47998.40000000
640,424.00
0.05535000
86444.70000000
726,868.70
0.05534000
14718.30000000
741,587.00
0.05533000
28308.20000000
769,895.20
0.05532000
12424.40000000
782,319.60
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
6318.70000000
7,904.90
0.05555000
4905.60000000
12,810.50
0.05556000
42666.10000000
55,476.60
0.05557000
29353.60000000
84,830.20
0.05558000
28509.40000000
113,339.60
0.05559000
12469.50000000
125,809.10
0.05560000
20287.10000000
146,096.20
0.05561000
18603.80000000
164,700.00
0.05562000
9195.10000000
173,895.10
0.05563000
48737.70000000
222,632.80
0.05564000
3384.20000000
226,017.00
0.05565000
9195.10000000
235,212.10
0.05566000
1586.20000000
236,798.30
0.05567000
26800.10000000
263,598.40
0.05568000
31024.90000000
294,623.30
0.05569000
14274.10000000
308,897.40
0.05570000
24997.00000000
333,894.40
0.05571000
12365.90000000
346,260.30
0.05572000
24997.00000000
371,257.30
|
||||||
| 2026-06-15 11:48:38 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667752632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
3619.20000000
3,619.20
0.05551000
1586.20000000
5,205.40
0.05550000
5280.20000000
10,485.60
0.05549000
17884.00000000
28,369.60
0.05548000
47823.70000000
76,193.30
0.05547000
24011.80000000
100,205.10
0.05546000
70214.80000000
170,419.90
0.05545000
13577.70000000
183,997.60
0.05544000
137383.10000000
321,380.70
0.05543000
56253.20000000
377,633.90
0.05542000
28499.80000000
406,133.70
0.05541000
3388.40000000
409,522.10
0.05540000
59202.40000000
468,724.50
0.05539000
31586.20000000
500,310.70
0.05538000
50541.90000000
550,852.60
0.05537000
40700.30000000
591,552.90
0.05536000
47998.40000000
639,551.30
0.05535000
86444.70000000
725,996.00
0.05534000
14718.30000000
740,714.30
0.05533000
28308.20000000
769,022.50
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
5518.70000000
7,104.90
0.05555000
5705.60000000
12,810.50
0.05556000
41585.90000000
54,396.40
0.05557000
17884.00000000
72,280.40
0.05558000
28509.40000000
100,789.80
0.05559000
14495.70000000
115,285.50
0.05560000
20287.10000000
135,572.60
0.05561000
18603.80000000
154,176.40
0.05562000
9195.10000000
163,371.50
0.05563000
48737.70000000
212,109.20
0.05564000
3384.20000000
215,493.40
0.05565000
9195.10000000
224,688.50
0.05566000
1586.20000000
226,274.70
0.05567000
26800.10000000
253,074.80
0.05568000
31024.90000000
284,099.70
0.05569000
14274.10000000
298,373.80
0.05570000
24997.00000000
323,370.80
0.05571000
12365.90000000
335,736.70
0.05572000
24997.00000000
360,733.70
|
||||||
| 2026-06-15 11:48:37 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667752618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
3619.20000000
3,619.20
0.05550000
2313.40000000
5,932.60
0.05549000
31761.90000000
37,694.50
0.05548000
47823.70000000
85,518.20
0.05547000
24011.80000000
109,530.00
0.05546000
70214.80000000
179,744.80
0.05545000
13577.70000000
193,322.50
0.05544000
137383.10000000
330,705.60
0.05543000
56253.20000000
386,958.80
0.05542000
28499.80000000
415,458.60
0.05541000
3388.40000000
418,847.00
0.05540000
59202.40000000
478,049.40
0.05539000
33199.70000000
511,249.10
0.05538000
50541.90000000
561,791.00
0.05537000
39086.20000000
600,877.20
0.05536000
47998.40000000
648,875.60
0.05535000
86444.70000000
735,320.30
0.05534000
14718.30000000
750,038.60
0.05533000
28308.20000000
778,346.80
0.05532000
12424.40000000
790,771.20
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
4697.70000000
6,283.90
0.05554000
5518.70000000
11,802.60
0.05555000
5705.60000000
17,508.20
0.05556000
41585.90000000
59,094.10
0.05557000
17884.00000000
76,978.10
0.05558000
28509.40000000
105,487.50
0.05559000
14495.70000000
119,983.20
0.05560000
20287.10000000
140,270.30
0.05561000
18603.80000000
158,874.10
0.05562000
9195.10000000
168,069.20
0.05563000
48737.70000000
216,806.90
0.05564000
3384.20000000
220,191.10
0.05565000
9195.10000000
229,386.20
0.05566000
1586.20000000
230,972.40
0.05567000
26800.10000000
257,772.50
0.05568000
31024.90000000
288,797.40
0.05569000
14274.10000000
303,071.50
0.05570000
24997.00000000
328,068.50
0.05571000
12365.90000000
340,434.40
|
||||||
| 2026-06-15 11:48:35 | 0.0555 | 0.0556 | 0.0000 | 0.018% | 667752561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
2033.00000000
2,033.00
0.05553000
1496.20000000
3,529.20
0.05552000
7597.40000000
11,126.60
0.05551000
17317.60000000
28,444.20
0.05550000
37782.20000000
66,226.40
0.05549000
17164.20000000
83,390.60
0.05548000
47823.70000000
131,214.30
0.05547000
24011.80000000
155,226.10
0.05546000
70214.80000000
225,440.90
0.05545000
13577.70000000
239,018.60
0.05544000
137383.10000000
376,401.70
0.05543000
56253.20000000
432,654.90
0.05542000
28499.80000000
461,154.70
0.05541000
3388.40000000
464,543.10
0.05540000
59202.40000000
523,745.50
0.05539000
33199.70000000
556,945.20
0.05538000
50541.90000000
607,487.10
0.05537000
39086.20000000
646,573.30
0.05536000
47998.40000000
694,571.70
0.05535000
86444.70000000
781,016.40
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
37885.10000000
39,471.30
0.05557000
16804.00000000
56,275.30
0.05558000
34088.50000000
90,363.80
0.05559000
1946.10000000
92,309.90
0.05560000
16804.00000000
109,113.90
0.05561000
18603.80000000
127,717.70
0.05562000
21744.70000000
149,462.40
0.05563000
48737.70000000
198,200.10
0.05564000
3384.20000000
201,584.30
0.05565000
9195.10000000
210,779.40
0.05566000
1586.20000000
212,365.60
0.05567000
26800.10000000
239,165.70
0.05568000
31024.90000000
270,190.60
0.05569000
14274.10000000
284,464.70
0.05570000
24997.00000000
309,461.70
0.05571000
12365.90000000
321,827.60
0.05572000
24997.00000000
346,824.60
0.05573000
18720.90000000
365,545.50
0.05574000
41842.70000000
407,388.20
|
||||||