SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 11:46:37 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667751286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
2033.00000000
2,033.00
0.05552000
4179.90000000
6,212.90
0.05551000
8388.90000000
14,601.80
0.05550000
5607.30000000
20,209.10
0.05549000
5502.30000000
25,711.40
0.05548000
29226.50000000
54,937.90
0.05547000
33661.40000000
88,599.30
0.05546000
40214.80000000
128,814.10
0.05545000
36404.40000000
165,218.50
0.05544000
73838.10000000
239,056.60
0.05543000
10599.80000000
249,656.40
0.05542000
43717.60000000
293,374.00
0.05541000
3388.40000000
296,762.40
0.05540000
59202.40000000
355,964.80
0.05539000
31586.20000000
387,551.00
0.05538000
52155.70000000
439,706.70
0.05537000
39086.20000000
478,792.90
0.05536000
47998.40000000
526,791.30
0.05535000
23944.70000000
550,736.00
0.05534000
10584.90000000
561,320.90
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
9995.10000000
11,581.30
0.05556000
17884.20000000
29,465.50
0.05557000
33010.00000000
62,475.50
0.05558000
16804.00000000
79,279.50
0.05559000
62228.00000000
141,507.50
0.05560000
4829.00000000
146,336.50
0.05561000
3386.00000000
149,722.50
0.05562000
39195.10000000
188,917.60
0.05563000
18737.70000000
207,655.30
0.05564000
3384.20000000
211,039.50
0.05565000
26054.70000000
237,094.20
0.05566000
24997.00000000
262,091.20
0.05567000
3389.30000000
265,480.50
0.05568000
54435.70000000
319,916.20
0.05569000
14274.10000000
334,190.30
0.05570000
24997.00000000
359,187.30
0.05571000
12365.50000000
371,552.80
0.05572000
24997.00000000
396,549.80
0.05573000
19555.10000000
416,104.90
|
||||||
| 2026-06-15 11:46:36 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667751259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
4179.90000000
4,179.90
0.05551000
5494.90000000
9,674.80
0.05550000
8501.30000000
18,176.10
0.05549000
4555.90000000
22,732.00
0.05548000
29226.50000000
51,958.50
0.05547000
8794.00000000
60,752.50
0.05546000
40214.80000000
100,967.30
0.05545000
36404.40000000
137,371.70
0.05544000
43838.10000000
181,209.80
0.05543000
10599.80000000
191,809.60
0.05542000
43717.60000000
235,527.20
0.05541000
99836.60000000
335,363.80
0.05540000
89202.40000000
424,566.20
0.05539000
31586.20000000
456,152.40
0.05538000
50541.90000000
506,694.30
0.05537000
39086.20000000
545,780.50
0.05536000
49612.80000000
595,393.30
0.05535000
23944.70000000
619,338.00
0.05534000
10584.90000000
629,922.90
0.05533000
90808.20000000
720,731.10
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
2386.20000000
3,972.40
0.05555000
9195.10000000
13,167.50
0.05556000
27264.70000000
40,432.20
0.05557000
33010.00000000
73,442.20
0.05558000
16804.00000000
90,246.20
0.05559000
12305.80000000
102,552.00
0.05560000
34829.00000000
137,381.00
0.05561000
3386.00000000
140,767.00
0.05562000
9195.10000000
149,962.10
0.05563000
18737.70000000
168,699.80
0.05564000
3384.20000000
172,084.00
0.05565000
26054.70000000
198,138.70
0.05566000
24997.00000000
223,135.70
0.05567000
3389.30000000
226,525.00
0.05568000
54435.70000000
280,960.70
0.05569000
14274.10000000
295,234.80
0.05570000
24997.00000000
320,231.80
0.05571000
10564.60000000
330,796.40
0.05572000
24997.00000000
355,793.40
|
||||||
| 2026-06-15 11:46:35 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667751198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05550000
4567.30000000
6,153.50
0.05549000
8488.90000000
14,642.40
0.05548000
32653.30000000
47,295.70
0.05547000
8794.00000000
56,089.70
0.05546000
41295.30000000
97,385.00
0.05545000
36404.40000000
133,789.40
0.05544000
43838.10000000
177,627.50
0.05543000
8797.90000000
186,425.40
0.05542000
43717.60000000
230,143.00
0.05541000
99836.60000000
329,979.60
0.05540000
89202.40000000
419,182.00
0.05539000
31586.20000000
450,768.20
0.05538000
41511.50000000
492,279.70
0.05537000
39086.20000000
531,365.90
0.05536000
49612.80000000
580,978.70
0.05535000
23944.70000000
604,923.40
0.05534000
10584.90000000
615,508.30
0.05533000
28308.20000000
643,816.50
0.05532000
12424.40000000
656,240.90
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
17604.00000000
19,190.20
0.05554000
17884.50000000
37,074.70
0.05555000
13697.20000000
50,771.90
0.05556000
26544.60000000
77,316.50
0.05557000
28509.40000000
105,825.90
0.05558000
18605.60000000
124,431.50
0.05559000
13148.40000000
137,579.90
0.05560000
34829.00000000
172,408.90
0.05561000
3386.00000000
175,794.90
0.05562000
9195.10000000
184,990.00
0.05563000
18737.70000000
203,727.70
0.05564000
26795.00000000
230,522.70
0.05565000
26054.70000000
256,577.40
0.05566000
24997.00000000
281,574.40
0.05567000
3389.30000000
284,963.70
0.05568000
54435.70000000
339,399.40
0.05569000
14274.10000000
353,673.50
0.05570000
24997.00000000
378,670.50
0.05571000
10564.60000000
389,235.10
|
||||||
| 2026-06-15 11:46:34 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667751193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05550000
4567.30000000
6,153.50
0.05549000
7448.90000000
13,602.40
0.05548000
33693.30000000
47,295.70
0.05547000
8794.00000000
56,089.70
0.05546000
41295.30000000
97,385.00
0.05545000
36404.40000000
133,789.40
0.05544000
43838.10000000
177,627.50
0.05543000
8797.90000000
186,425.40
0.05542000
43717.60000000
230,143.00
0.05541000
99836.60000000
329,979.60
0.05540000
89202.40000000
419,182.00
0.05539000
31586.20000000
450,768.20
0.05538000
41511.50000000
492,279.70
0.05537000
39086.20000000
531,365.90
0.05536000
47998.40000000
579,364.30
0.05535000
23944.70000000
603,309.00
0.05534000
10584.90000000
613,893.90
0.05533000
28308.20000000
642,202.10
0.05532000
14039.90000000
656,242.00
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
17604.00000000
19,190.20
0.05554000
17884.50000000
37,074.70
0.05555000
13697.20000000
50,771.90
0.05556000
26544.60000000
77,316.50
0.05557000
28509.40000000
105,825.90
0.05558000
18605.60000000
124,431.50
0.05559000
12305.80000000
136,737.30
0.05560000
34829.00000000
171,566.30
0.05561000
3386.00000000
174,952.30
0.05562000
9195.10000000
184,147.40
0.05563000
18737.70000000
202,885.10
0.05564000
26795.00000000
229,680.10
0.05565000
26054.70000000
255,734.80
0.05566000
24997.00000000
280,731.80
0.05567000
3389.30000000
284,121.10
0.05568000
54435.70000000
338,556.80
0.05569000
14274.10000000
352,830.90
0.05570000
24997.00000000
377,827.90
0.05571000
10564.60000000
388,392.50
|
||||||
| 2026-06-15 11:46:33 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667751138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
3619.20000000
3,619.20
0.05548000
4735.50000000
8,354.70
0.05547000
13934.10000000
22,288.80
0.05546000
40214.80000000
62,503.60
0.05545000
37199.00000000
99,702.60
0.05544000
43838.10000000
143,540.70
0.05543000
8797.90000000
152,338.60
0.05542000
43717.60000000
196,056.20
0.05541000
99836.60000000
295,892.80
0.05540000
89202.40000000
385,095.20
0.05539000
31586.20000000
416,681.40
0.05538000
41511.50000000
458,192.90
0.05537000
39086.20000000
497,279.10
0.05536000
47998.40000000
545,277.50
0.05535000
25559.40000000
570,836.90
0.05534000
10584.90000000
581,421.80
0.05533000
28308.20000000
609,730.00
0.05532000
12424.40000000
622,154.40
0.05531000
89297.10000000
711,451.50
0.05530000
18708.60000000
730,160.10
Asks (20 levels)
Price
Qty
Total
0.05550000
800.00000000
800.00
0.05551000
1586.20000000
2,386.20
0.05552000
10966.70000000
13,352.90
0.05553000
22388.00000000
35,740.90
0.05554000
16804.00000000
52,544.90
0.05555000
9195.10000000
61,740.00
0.05556000
17164.10000000
78,904.10
0.05557000
28509.40000000
107,413.50
0.05558000
18605.60000000
126,019.10
0.05559000
12305.80000000
138,324.90
0.05560000
34829.00000000
173,153.90
0.05561000
3386.00000000
176,539.90
0.05562000
9195.10000000
185,735.00
0.05563000
18737.70000000
204,472.70
0.05564000
26795.00000000
231,267.70
0.05565000
26054.70000000
257,322.40
0.05566000
24997.00000000
282,319.40
0.05567000
3389.30000000
285,708.70
0.05568000
54435.70000000
340,144.40
0.05569000
14274.10000000
354,418.50
|
||||||
| 2026-06-15 11:46:32 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667751132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
2033.00000000
2,033.00
0.05548000
4735.50000000
6,768.50
0.05547000
8386.20000000
15,154.70
0.05546000
45763.00000000
60,917.70
0.05545000
37199.00000000
98,116.70
0.05544000
43838.10000000
141,954.80
0.05543000
8797.90000000
150,752.70
0.05542000
43717.60000000
194,470.30
0.05541000
99836.60000000
294,306.90
0.05540000
89202.40000000
383,509.30
0.05539000
31586.20000000
415,095.50
0.05538000
41511.50000000
456,607.00
0.05537000
39086.20000000
495,693.20
0.05536000
47998.40000000
543,691.60
0.05535000
25559.40000000
569,251.00
0.05534000
10584.90000000
579,835.90
0.05533000
28308.20000000
608,144.10
0.05532000
12424.40000000
620,568.50
0.05531000
89297.10000000
709,865.60
0.05530000
18708.60000000
728,574.20
Asks (20 levels)
Price
Qty
Total
0.05550000
2386.20000000
2,386.20
0.05551000
1586.20000000
3,972.40
0.05552000
10966.70000000
14,939.10
0.05553000
22388.00000000
37,327.10
0.05554000
16804.00000000
54,131.10
0.05555000
9195.10000000
63,326.20
0.05556000
17164.10000000
80,490.30
0.05557000
28509.40000000
108,999.70
0.05558000
18605.60000000
127,605.30
0.05559000
12305.80000000
139,911.10
0.05560000
34829.00000000
174,740.10
0.05561000
3386.00000000
178,126.10
0.05562000
9195.10000000
187,321.20
0.05563000
18737.70000000
206,058.90
0.05564000
26795.00000000
232,853.90
0.05565000
26054.70000000
258,908.60
0.05566000
24997.00000000
283,905.60
0.05567000
3389.30000000
287,294.90
0.05568000
54435.70000000
341,730.60
0.05569000
14274.10000000
356,004.70
|
||||||
| 2026-06-15 11:46:31 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667751082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
4141.50000000
4,141.50
0.05548000
4591.00000000
8,732.50
0.05547000
12725.00000000
21,457.50
0.05546000
44722.90000000
66,180.40
0.05545000
37199.00000000
103,379.40
0.05544000
43838.10000000
147,217.50
0.05543000
8797.90000000
156,015.40
0.05542000
43717.60000000
199,733.00
0.05541000
99836.60000000
299,569.60
0.05540000
89202.40000000
388,772.00
0.05539000
31586.20000000
420,358.20
0.05538000
41511.50000000
461,869.70
0.05537000
39086.20000000
500,955.90
0.05536000
47998.40000000
548,954.30
0.05535000
25559.40000000
574,513.70
0.05534000
10584.90000000
585,098.60
0.05533000
28308.20000000
613,406.80
0.05532000
12424.40000000
625,831.20
0.05531000
89297.10000000
715,128.30
0.05530000
18708.60000000
733,836.90
Asks (20 levels)
Price
Qty
Total
0.05550000
2386.20000000
2,386.20
0.05551000
1586.20000000
3,972.40
0.05552000
10966.70000000
14,939.10
0.05553000
22388.00000000
37,327.10
0.05554000
16804.00000000
54,131.10
0.05555000
9195.10000000
63,326.20
0.05556000
17164.10000000
80,490.30
0.05557000
28509.40000000
108,999.70
0.05558000
18605.60000000
127,605.30
0.05559000
12305.80000000
139,911.10
0.05560000
34829.00000000
174,740.10
0.05561000
3386.00000000
178,126.10
0.05562000
9195.10000000
187,321.20
0.05563000
18737.70000000
206,058.90
0.05564000
26795.00000000
232,853.90
0.05565000
26054.70000000
258,908.60
0.05566000
24997.00000000
283,905.60
0.05567000
3389.30000000
287,294.90
0.05568000
54435.70000000
341,730.60
0.05569000
14274.10000000
356,004.70
|
||||||
| 2026-06-15 11:46:30 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667751066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
3619.20000000
3,619.20
0.05549000
4141.50000000
7,760.70
0.05548000
13028.80000000
20,789.50
0.05547000
11396.70000000
32,186.20
0.05546000
40214.80000000
72,401.00
0.05545000
37199.00000000
109,600.00
0.05544000
43838.10000000
153,438.10
0.05543000
8797.90000000
162,236.00
0.05542000
43717.60000000
205,953.60
0.05541000
99836.60000000
305,790.20
0.05540000
89202.40000000
394,992.60
0.05539000
31586.20000000
426,578.80
0.05538000
41511.50000000
468,090.30
0.05537000
39086.20000000
507,176.50
0.05536000
47998.40000000
555,174.90
0.05535000
25559.40000000
580,734.30
0.05534000
10584.90000000
591,319.20
0.05533000
28308.20000000
619,627.40
0.05532000
12424.40000000
632,051.80
0.05531000
89297.10000000
721,348.90
Asks (20 levels)
Price
Qty
Total
0.05551000
2386.20000000
2,386.20
0.05552000
10966.70000000
13,352.90
0.05553000
17884.70000000
31,237.60
0.05554000
21306.50000000
52,544.10
0.05555000
9195.10000000
61,739.20
0.05556000
17164.10000000
78,903.30
0.05557000
28509.40000000
107,412.70
0.05558000
18605.60000000
126,018.30
0.05559000
12305.80000000
138,324.10
0.05560000
34829.00000000
173,153.10
0.05561000
3386.00000000
176,539.10
0.05562000
9195.10000000
185,734.20
0.05563000
18737.70000000
204,471.90
0.05564000
26795.00000000
231,266.90
0.05565000
26054.70000000
257,321.60
0.05566000
24997.00000000
282,318.60
0.05567000
3389.30000000
285,707.90
0.05568000
54435.70000000
340,143.60
0.05569000
14274.10000000
354,417.70
0.05570000
24997.00000000
379,414.70
|
||||||
| 2026-06-15 11:46:29 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667751065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
3619.20000000
3,619.20
0.05549000
4141.50000000
7,760.70
0.05548000
13028.80000000
20,789.50
0.05547000
11396.70000000
32,186.20
0.05546000
40214.80000000
72,401.00
0.05545000
37199.00000000
109,600.00
0.05544000
43838.10000000
153,438.10
0.05543000
8797.90000000
162,236.00
0.05542000
43717.60000000
205,953.60
0.05541000
99836.60000000
305,790.20
0.05540000
89202.40000000
394,992.60
0.05539000
31586.20000000
426,578.80
0.05538000
41511.50000000
468,090.30
0.05537000
39086.20000000
507,176.50
0.05536000
47998.40000000
555,174.90
0.05535000
25559.40000000
580,734.30
0.05534000
10584.90000000
591,319.20
0.05533000
28308.20000000
619,627.40
0.05532000
12424.40000000
632,051.80
0.05531000
89297.10000000
721,348.90
Asks (20 levels)
Price
Qty
Total
0.05551000
2386.20000000
2,386.20
0.05552000
10966.70000000
13,352.90
0.05553000
17884.70000000
31,237.60
0.05554000
21306.50000000
52,544.10
0.05555000
9195.10000000
61,739.20
0.05556000
17164.10000000
78,903.30
0.05557000
28509.40000000
107,412.70
0.05558000
18605.60000000
126,018.30
0.05559000
12305.80000000
138,324.10
0.05560000
34829.00000000
173,153.10
0.05561000
3386.00000000
176,539.10
0.05562000
9195.10000000
185,734.20
0.05563000
18737.70000000
204,471.90
0.05564000
26795.00000000
231,266.90
0.05565000
26054.70000000
257,321.60
0.05566000
24997.00000000
282,318.60
0.05567000
3389.30000000
285,707.90
0.05568000
54435.70000000
340,143.60
0.05569000
14274.10000000
354,417.70
0.05570000
24997.00000000
379,414.70
|
||||||
| 2026-06-15 11:46:27 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667751063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
3619.20000000
3,619.20
0.05549000
4141.50000000
7,760.70
0.05548000
11988.80000000
19,749.50
0.05547000
12436.70000000
32,186.20
0.05546000
40214.80000000
72,401.00
0.05545000
37199.00000000
109,600.00
0.05544000
43838.10000000
153,438.10
0.05543000
8797.90000000
162,236.00
0.05542000
43717.60000000
205,953.60
0.05541000
99836.60000000
305,790.20
0.05540000
89202.40000000
394,992.60
0.05539000
31586.20000000
426,578.80
0.05538000
41511.50000000
468,090.30
0.05537000
39086.20000000
507,176.50
0.05536000
47998.40000000
555,174.90
0.05535000
25559.40000000
580,734.30
0.05534000
10584.90000000
591,319.20
0.05533000
28308.20000000
619,627.40
0.05532000
12424.40000000
632,051.80
0.05531000
89297.10000000
721,348.90
Asks (20 levels)
Price
Qty
Total
0.05551000
2386.20000000
2,386.20
0.05552000
10966.70000000
13,352.90
0.05553000
17884.70000000
31,237.60
0.05554000
21306.50000000
52,544.10
0.05555000
9195.10000000
61,739.20
0.05556000
17164.10000000
78,903.30
0.05557000
28509.40000000
107,412.70
0.05558000
18605.60000000
126,018.30
0.05559000
12305.80000000
138,324.10
0.05560000
34829.00000000
173,153.10
0.05561000
3386.00000000
176,539.10
0.05562000
9195.10000000
185,734.20
0.05563000
18737.70000000
204,471.90
0.05564000
26795.00000000
231,266.90
0.05565000
26054.70000000
257,321.60
0.05566000
24997.00000000
282,318.60
0.05567000
3389.30000000
285,707.90
0.05568000
54435.70000000
340,143.60
0.05569000
14274.10000000
354,417.70
0.05570000
24997.00000000
379,414.70
|
||||||
| 2026-06-15 11:46:26 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667751048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
4141.50000000
4,141.50
0.05548000
4591.00000000
8,732.50
0.05547000
19833.60000000
28,566.10
0.05546000
40214.80000000
68,780.90
0.05545000
37199.00000000
105,979.90
0.05544000
43838.10000000
149,818.00
0.05543000
8797.90000000
158,615.90
0.05542000
43717.60000000
202,333.50
0.05541000
99836.60000000
302,170.10
0.05540000
89202.40000000
391,372.50
0.05539000
31586.20000000
422,958.70
0.05538000
41511.50000000
464,470.20
0.05537000
39086.20000000
503,556.40
0.05536000
47998.40000000
551,554.80
0.05535000
25559.40000000
577,114.20
0.05534000
10584.90000000
587,699.10
0.05533000
28308.20000000
616,007.30
0.05532000
12424.40000000
628,431.70
0.05531000
89297.10000000
717,728.80
0.05530000
18708.60000000
736,437.40
Asks (20 levels)
Price
Qty
Total
0.05550000
800.00000000
800.00
0.05551000
1586.20000000
2,386.20
0.05552000
10966.70000000
13,352.90
0.05553000
22387.80000000
35,740.70
0.05554000
30681.90000000
66,422.60
0.05555000
9195.10000000
75,617.70
0.05556000
17164.10000000
92,781.80
0.05557000
28509.40000000
121,291.20
0.05558000
18605.60000000
139,896.80
0.05559000
12305.80000000
152,202.60
0.05560000
34829.00000000
187,031.60
0.05561000
3386.00000000
190,417.60
0.05562000
9195.10000000
199,612.70
0.05563000
18737.70000000
218,350.40
0.05564000
26795.00000000
245,145.40
0.05565000
26054.70000000
271,200.10
0.05566000
24997.00000000
296,197.10
0.05567000
3389.30000000
299,586.40
0.05568000
54435.70000000
354,022.10
0.05569000
14274.10000000
368,296.20
|
||||||
| 2026-06-15 11:46:25 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667751041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
4141.50000000
4,141.50
0.05548000
4591.00000000
8,732.50
0.05547000
18793.60000000
27,526.10
0.05546000
40214.80000000
67,740.90
0.05545000
37199.00000000
104,939.90
0.05544000
43838.10000000
148,778.00
0.05543000
8797.90000000
157,575.90
0.05542000
43717.60000000
201,293.50
0.05541000
99836.60000000
301,130.10
0.05540000
89202.40000000
390,332.50
0.05539000
31586.20000000
421,918.70
0.05538000
41511.50000000
463,430.20
0.05537000
39086.20000000
502,516.40
0.05536000
47998.40000000
550,514.80
0.05535000
23944.70000000
574,459.50
0.05534000
10584.90000000
585,044.40
0.05533000
28308.20000000
613,352.60
0.05532000
12424.40000000
625,777.00
0.05531000
90912.90000000
716,689.90
0.05530000
18708.60000000
735,398.50
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
2386.20000000
3,972.40
0.05553000
22387.80000000
26,360.20
0.05554000
30681.90000000
57,042.10
0.05555000
9195.10000000
66,237.20
0.05556000
17164.10000000
83,401.30
0.05557000
28509.40000000
111,910.70
0.05558000
73243.90000000
185,154.60
0.05559000
12305.80000000
197,460.40
0.05560000
34829.00000000
232,289.40
0.05561000
3386.00000000
235,675.40
0.05562000
9195.10000000
244,870.50
0.05563000
18737.70000000
263,608.20
0.05564000
26795.00000000
290,403.20
0.05565000
26054.70000000
316,457.90
0.05566000
24997.00000000
341,454.90
0.05567000
3389.30000000
344,844.20
0.05568000
54435.70000000
399,279.90
0.05569000
14274.10000000
413,554.00
0.05570000
24997.00000000
438,551.00
|
||||||
| 2026-06-15 11:46:24 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667751020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
3963.70000000
3,963.70
0.05549000
4141.50000000
8,105.20
0.05548000
11986.70000000
20,091.90
0.05547000
11396.70000000
31,488.60
0.05546000
41295.30000000
72,783.90
0.05545000
36118.30000000
108,902.20
0.05544000
43838.10000000
152,740.30
0.05543000
8797.90000000
161,538.20
0.05542000
43717.60000000
205,255.80
0.05541000
99836.60000000
305,092.40
0.05540000
89202.40000000
394,294.80
0.05539000
31586.20000000
425,881.00
0.05538000
41511.50000000
467,392.50
0.05537000
39086.20000000
506,478.70
0.05536000
47998.40000000
554,477.10
0.05535000
23944.70000000
578,421.80
0.05534000
10584.90000000
589,006.70
0.05533000
28308.20000000
617,314.90
0.05532000
12424.40000000
629,739.30
0.05531000
89297.10000000
719,036.40
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
17604.00000000
19,190.20
0.05554000
36265.00000000
55,455.20
0.05555000
9195.10000000
64,650.30
0.05556000
17164.10000000
81,814.40
0.05557000
28509.40000000
110,323.80
0.05558000
73243.90000000
183,567.70
0.05559000
12305.80000000
195,873.50
0.05560000
34829.00000000
230,702.50
0.05561000
3386.00000000
234,088.50
0.05562000
9195.10000000
243,283.60
0.05563000
18737.70000000
262,021.30
0.05564000
26795.00000000
288,816.30
0.05565000
26054.70000000
314,871.00
0.05566000
24997.00000000
339,868.00
0.05567000
3389.30000000
343,257.30
0.05568000
54435.70000000
397,693.00
0.05569000
14274.10000000
411,967.10
0.05570000
24997.00000000
436,964.10
0.05571000
10564.60000000
447,528.70
|
||||||
| 2026-06-15 11:46:23 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667751001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
3619.20000000
3,619.20
0.05549000
4141.50000000
7,760.70
0.05548000
11985.70000000
19,746.40
0.05547000
12436.70000000
32,183.10
0.05546000
41295.30000000
73,478.40
0.05545000
36118.30000000
109,596.70
0.05544000
43838.10000000
153,434.80
0.05543000
8797.90000000
162,232.70
0.05542000
43717.60000000
205,950.30
0.05541000
99836.60000000
305,786.90
0.05540000
89202.40000000
394,989.30
0.05539000
31586.20000000
426,575.50
0.05538000
41511.50000000
468,087.00
0.05537000
39086.20000000
507,173.20
0.05536000
47998.40000000
555,171.60
0.05535000
23944.70000000
579,116.30
0.05534000
10584.90000000
589,701.20
0.05533000
28308.20000000
618,009.40
0.05532000
12424.40000000
630,433.80
0.05531000
89297.10000000
719,730.90
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
2386.20000000
3,972.40
0.05553000
16804.00000000
20,776.40
0.05554000
36265.00000000
57,041.40
0.05555000
16401.60000000
73,443.00
0.05556000
17164.10000000
90,607.10
0.05557000
28509.40000000
119,116.50
0.05558000
73243.90000000
192,360.40
0.05559000
12305.80000000
204,666.20
0.05560000
34829.00000000
239,495.20
0.05561000
3386.00000000
242,881.20
0.05562000
9195.10000000
252,076.30
0.05563000
18737.70000000
270,814.00
0.05564000
26795.00000000
297,609.00
0.05565000
26054.70000000
323,663.70
0.05566000
24997.00000000
348,660.70
0.05567000
3389.30000000
352,050.00
0.05568000
54435.70000000
406,485.70
0.05569000
14274.10000000
420,759.80
0.05570000
24997.00000000
445,756.80
|
||||||
| 2026-06-15 11:46:22 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667750993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
3619.20000000
3,619.20
0.05549000
4141.50000000
7,760.70
0.05548000
7478.50000000
15,239.20
0.05547000
15904.70000000
31,143.90
0.05546000
41295.30000000
72,439.20
0.05545000
36118.30000000
108,557.50
0.05544000
43838.10000000
152,395.60
0.05543000
8797.90000000
161,193.50
0.05542000
43717.60000000
204,911.10
0.05541000
99836.60000000
304,747.70
0.05540000
89202.40000000
393,950.10
0.05539000
31586.20000000
425,536.30
0.05538000
41511.50000000
467,047.80
0.05537000
39086.20000000
506,134.00
0.05536000
47998.40000000
554,132.40
0.05535000
23944.70000000
578,077.10
0.05534000
10584.90000000
588,662.00
0.05533000
28308.20000000
616,970.20
0.05532000
12424.40000000
629,394.60
0.05531000
89297.10000000
718,691.70
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
2386.20000000
3,972.40
0.05553000
16804.00000000
20,776.40
0.05554000
36265.00000000
57,041.40
0.05555000
16401.60000000
73,443.00
0.05556000
17164.10000000
90,607.10
0.05557000
28509.40000000
119,116.50
0.05558000
73243.90000000
192,360.40
0.05559000
12305.80000000
204,666.20
0.05560000
34829.00000000
239,495.20
0.05561000
3386.00000000
242,881.20
0.05562000
9195.10000000
252,076.30
0.05563000
18737.70000000
270,814.00
0.05564000
26795.00000000
297,609.00
0.05565000
26054.70000000
323,663.70
0.05566000
24997.00000000
348,660.70
0.05567000
3389.30000000
352,050.00
0.05568000
54435.70000000
406,485.70
0.05569000
14274.10000000
420,759.80
0.05570000
24997.00000000
445,756.80
|
||||||
| 2026-06-15 11:46:21 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667750945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
2033.00000000
2,033.00
0.05549000
8274.50000000
10,307.50
0.05548000
7476.90000000
17,784.40
0.05547000
12436.70000000
30,221.10
0.05546000
41295.40000000
71,516.50
0.05545000
13291.60000000
84,808.10
0.05544000
43838.10000000
128,646.20
0.05543000
8797.90000000
137,444.10
0.05542000
43717.60000000
181,161.70
0.05541000
99836.60000000
280,998.30
0.05540000
89202.40000000
370,200.70
0.05539000
31586.20000000
401,786.90
0.05538000
41511.50000000
443,298.40
0.05537000
39086.20000000
482,384.60
0.05536000
47998.40000000
530,383.00
0.05535000
39162.50000000
569,545.50
0.05534000
10584.90000000
580,130.40
0.05533000
28308.20000000
608,438.60
0.05532000
12424.40000000
620,863.00
0.05531000
89297.10000000
710,160.10
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
2386.20000000
3,972.40
0.05553000
5479.50000000
9,451.90
0.05554000
36265.00000000
45,716.90
0.05555000
31619.40000000
77,336.30
0.05556000
17164.10000000
94,500.40
0.05557000
28509.40000000
123,009.80
0.05558000
73243.90000000
196,253.70
0.05559000
12305.80000000
208,559.50
0.05560000
34829.00000000
243,388.50
0.05561000
3386.00000000
246,774.50
0.05562000
9195.10000000
255,969.60
0.05563000
18737.70000000
274,707.30
0.05564000
26795.00000000
301,502.30
0.05565000
26054.70000000
327,557.00
0.05566000
24997.00000000
352,554.00
0.05567000
3389.30000000
355,943.30
0.05568000
54435.70000000
410,379.00
0.05569000
14274.10000000
424,653.10
0.05570000
24997.00000000
449,650.10
|
||||||
| 2026-06-15 11:46:20 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667750935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
2033.00000000
2,033.00
0.05550000
1586.20000000
3,619.20
0.05549000
8274.50000000
11,893.70
0.05548000
7476.60000000
19,370.30
0.05547000
12436.70000000
31,807.00
0.05546000
41295.40000000
73,102.40
0.05545000
13291.60000000
86,394.00
0.05544000
43838.10000000
130,232.10
0.05543000
8797.90000000
139,030.00
0.05542000
43717.60000000
182,747.60
0.05541000
99836.60000000
282,584.20
0.05540000
89202.40000000
371,786.60
0.05539000
31586.20000000
403,372.80
0.05538000
41511.50000000
444,884.30
0.05537000
39086.20000000
483,970.50
0.05536000
47998.40000000
531,968.90
0.05535000
39162.50000000
571,131.40
0.05534000
10584.90000000
581,716.30
0.05533000
28308.20000000
610,024.50
0.05532000
12424.40000000
622,448.90
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
2386.20000000
3,972.40
0.05554000
36265.00000000
40,237.40
0.05555000
31619.40000000
71,856.80
0.05556000
17164.10000000
89,020.90
0.05557000
28509.40000000
117,530.30
0.05558000
73243.90000000
190,774.20
0.05559000
12305.80000000
203,080.00
0.05560000
34829.00000000
237,909.00
0.05561000
3386.00000000
241,295.00
0.05562000
9195.10000000
250,490.10
0.05563000
18737.70000000
269,227.80
0.05564000
26795.00000000
296,022.80
0.05565000
26054.70000000
322,077.50
0.05566000
24997.00000000
347,074.50
0.05567000
3389.30000000
350,463.80
0.05568000
54435.70000000
404,899.50
0.05569000
14274.10000000
419,173.60
0.05570000
24997.00000000
444,170.60
0.05571000
10564.60000000
454,735.20
|
||||||
| 2026-06-15 11:46:19 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667750900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
2033.00000000
2,033.00
0.05549000
1496.10000000
3,529.10
0.05548000
7476.60000000
11,005.70
0.05547000
5230.20000000
16,235.90
0.05546000
44722.90000000
60,958.80
0.05545000
14372.30000000
75,331.10
0.05544000
43838.10000000
119,169.20
0.05543000
8797.90000000
127,967.10
0.05542000
43717.60000000
171,684.70
0.05541000
99836.60000000
271,521.30
0.05540000
89202.40000000
360,723.70
0.05539000
31586.20000000
392,309.90
0.05538000
41511.50000000
433,821.40
0.05537000
39086.20000000
472,907.60
0.05536000
47998.40000000
520,906.00
0.05535000
39162.50000000
560,068.50
0.05534000
10584.90000000
570,653.40
0.05533000
28308.20000000
598,961.60
0.05532000
12424.40000000
611,386.00
0.05531000
89297.10000000
700,683.10
Asks (20 levels)
Price
Qty
Total
0.05551000
2386.20000000
2,386.20
0.05552000
1586.20000000
3,972.40
0.05553000
9524.80000000
13,497.20
0.05554000
17643.70000000
31,140.90
0.05555000
64708.30000000
95,849.20
0.05556000
17164.10000000
113,013.30
0.05557000
28509.40000000
141,522.70
0.05558000
18605.60000000
160,128.30
0.05559000
12305.80000000
172,434.10
0.05560000
34829.00000000
207,263.10
0.05561000
3386.00000000
210,649.10
0.05562000
9195.10000000
219,844.20
0.05563000
18737.70000000
238,581.90
0.05564000
26795.00000000
265,376.90
0.05565000
26054.70000000
291,431.60
0.05566000
24997.00000000
316,428.60
0.05567000
3389.30000000
319,817.90
0.05568000
54435.70000000
374,253.60
0.05569000
14274.10000000
388,527.70
0.05570000
24997.00000000
413,524.70
|
||||||
| 2026-06-15 11:46:18 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667750895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1496.10000000
1,496.10
0.05548000
4591.00000000
6,087.10
0.05547000
8114.70000000
14,201.80
0.05546000
44722.90000000
58,924.70
0.05545000
14372.30000000
73,297.00
0.05544000
43838.10000000
117,135.10
0.05543000
8797.90000000
125,933.00
0.05542000
43717.60000000
169,650.60
0.05541000
99836.60000000
269,487.20
0.05540000
89202.40000000
358,689.60
0.05539000
31586.20000000
390,275.80
0.05538000
41511.50000000
431,787.30
0.05537000
39086.20000000
470,873.50
0.05536000
47998.40000000
518,871.90
0.05535000
39162.50000000
558,034.40
0.05534000
10584.90000000
568,619.30
0.05533000
28308.20000000
596,927.50
0.05532000
12424.40000000
609,351.90
0.05531000
89297.10000000
698,649.00
0.05530000
18708.60000000
717,357.60
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
2386.20000000
3,972.40
0.05552000
1586.20000000
5,558.60
0.05553000
9524.80000000
15,083.40
0.05554000
16804.00000000
31,887.40
0.05555000
64708.30000000
96,595.70
0.05556000
17164.10000000
113,759.80
0.05557000
28509.40000000
142,269.20
0.05558000
18605.60000000
160,874.80
0.05559000
12305.80000000
173,180.60
0.05560000
34829.00000000
208,009.60
0.05561000
3386.00000000
211,395.60
0.05562000
9195.10000000
220,590.70
0.05563000
18737.70000000
239,328.40
0.05564000
26795.00000000
266,123.40
0.05565000
26054.70000000
292,178.10
0.05566000
24997.00000000
317,175.10
0.05567000
3389.30000000
320,564.40
0.05568000
54435.70000000
375,000.10
0.05569000
14274.10000000
389,274.20
|
||||||
| 2026-06-15 11:46:17 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667750892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05548000
4591.00000000
6,177.20
0.05547000
7074.70000000
13,251.90
0.05546000
44722.90000000
57,974.80
0.05545000
14372.30000000
72,347.10
0.05544000
43838.10000000
116,185.20
0.05543000
8797.90000000
124,983.10
0.05542000
43717.60000000
168,700.70
0.05541000
99836.60000000
268,537.30
0.05540000
89202.40000000
357,739.70
0.05539000
31586.20000000
389,325.90
0.05538000
41511.50000000
430,837.40
0.05537000
39086.20000000
469,923.60
0.05536000
47998.40000000
517,922.00
0.05535000
39162.50000000
557,084.50
0.05534000
10584.90000000
567,669.40
0.05533000
28308.20000000
595,977.60
0.05532000
12424.40000000
608,402.00
0.05531000
89297.10000000
697,699.10
0.05530000
18708.60000000
716,407.70
Asks (20 levels)
Price
Qty
Total
0.05551000
2386.20000000
2,386.20
0.05552000
1586.20000000
3,972.40
0.05553000
9524.80000000
13,497.20
0.05554000
16804.00000000
30,301.20
0.05555000
64708.30000000
95,009.50
0.05556000
17164.10000000
112,173.60
0.05557000
28509.40000000
140,683.00
0.05558000
18605.60000000
159,288.60
0.05559000
12305.80000000
171,594.40
0.05560000
34829.00000000
206,423.40
0.05561000
3386.00000000
209,809.40
0.05562000
9195.10000000
219,004.50
0.05563000
18737.70000000
237,742.20
0.05564000
26795.00000000
264,537.20
0.05565000
26054.70000000
290,591.90
0.05566000
24997.00000000
315,588.90
0.05567000
3389.30000000
318,978.20
0.05568000
54435.70000000
373,413.90
0.05569000
14274.10000000
387,688.00
0.05570000
24997.00000000
412,685.00
|
||||||
| 2026-06-15 11:46:16 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667750876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
3619.20000000
3,619.20
0.05549000
1586.20000000
5,205.40
0.05548000
7474.50000000
12,679.90
0.05547000
4190.20000000
16,870.10
0.05546000
41254.80000000
58,124.90
0.05545000
14372.30000000
72,497.20
0.05544000
43838.10000000
116,335.30
0.05543000
8797.90000000
125,133.20
0.05542000
43717.60000000
168,850.80
0.05541000
99836.60000000
268,687.40
0.05540000
89202.40000000
357,889.80
0.05539000
31586.20000000
389,476.00
0.05538000
41511.50000000
430,987.50
0.05537000
39086.20000000
470,073.70
0.05536000
47998.40000000
518,072.10
0.05535000
39162.50000000
557,234.60
0.05534000
10584.90000000
567,819.50
0.05533000
28308.20000000
596,127.70
0.05532000
12424.40000000
608,552.10
0.05531000
89297.10000000
697,849.20
Asks (20 levels)
Price
Qty
Total
0.05551000
2386.20000000
2,386.20
0.05552000
1586.20000000
3,972.40
0.05553000
5021.00000000
8,993.40
0.05554000
16804.00000000
25,797.40
0.05555000
64708.30000000
90,505.70
0.05556000
17164.10000000
107,669.80
0.05557000
28509.40000000
136,179.20
0.05558000
18605.60000000
154,784.80
0.05559000
12305.80000000
167,090.60
0.05560000
34829.00000000
201,919.60
0.05561000
3386.00000000
205,305.60
0.05562000
9195.10000000
214,500.70
0.05563000
18737.70000000
233,238.40
0.05564000
26795.00000000
260,033.40
0.05565000
26054.70000000
286,088.10
0.05566000
24997.00000000
311,085.10
0.05567000
3389.30000000
314,474.40
0.05568000
54435.70000000
368,910.10
0.05569000
14274.10000000
383,184.20
0.05570000
24997.00000000
408,181.20
|
||||||
| 2026-06-15 11:46:15 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667750839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
3619.20000000
3,619.20
0.05549000
5122.50000000
8,741.70
0.05548000
7473.90000000
16,215.60
0.05547000
9760.90000000
25,976.50
0.05546000
40214.80000000
66,191.30
0.05545000
14372.30000000
80,563.60
0.05544000
43838.10000000
124,401.70
0.05543000
8797.90000000
133,199.60
0.05542000
43717.60000000
176,917.20
0.05541000
99836.60000000
276,753.80
0.05540000
89202.40000000
365,956.20
0.05539000
31586.20000000
397,542.40
0.05538000
41511.50000000
439,053.90
0.05537000
39086.20000000
478,140.10
0.05536000
47998.40000000
526,138.50
0.05535000
39162.50000000
565,301.00
0.05534000
10584.90000000
575,885.90
0.05533000
28308.20000000
604,194.10
0.05532000
12424.40000000
616,618.50
0.05531000
89297.10000000
705,915.60
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
2386.20000000
3,972.40
0.05553000
2666.90000000
6,639.30
0.05554000
21306.50000000
27,945.80
0.05555000
24412.90000000
52,358.70
0.05556000
17164.10000000
69,522.80
0.05557000
28509.40000000
98,032.20
0.05558000
18605.60000000
116,637.80
0.05559000
53806.00000000
170,443.80
0.05560000
34829.00000000
205,272.80
0.05561000
3386.00000000
208,658.80
0.05562000
9195.10000000
217,853.90
0.05563000
18737.70000000
236,591.60
0.05564000
26795.00000000
263,386.60
0.05565000
26054.70000000
289,441.30
0.05566000
24997.00000000
314,438.30
0.05567000
3389.30000000
317,827.60
0.05568000
54435.70000000
372,263.30
0.05569000
14274.10000000
386,537.40
0.05570000
24997.00000000
411,534.40
|
||||||
| 2026-06-15 11:46:14 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667750838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
3619.20000000
3,619.20
0.05549000
5122.50000000
8,741.70
0.05548000
7473.90000000
16,215.60
0.05547000
9760.90000000
25,976.50
0.05546000
40214.80000000
66,191.30
0.05545000
14372.30000000
80,563.60
0.05544000
43838.10000000
124,401.70
0.05543000
8797.90000000
133,199.60
0.05542000
43717.60000000
176,917.20
0.05541000
99836.60000000
276,753.80
0.05540000
89202.40000000
365,956.20
0.05539000
31586.20000000
397,542.40
0.05538000
41511.50000000
439,053.90
0.05537000
39086.20000000
478,140.10
0.05536000
47998.40000000
526,138.50
0.05535000
39162.50000000
565,301.00
0.05534000
10584.90000000
575,885.90
0.05533000
28308.20000000
604,194.10
0.05532000
12424.40000000
616,618.50
0.05531000
89297.10000000
705,915.60
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
2386.20000000
3,972.40
0.05553000
2666.90000000
6,639.30
0.05554000
21306.50000000
27,945.80
0.05555000
24412.90000000
52,358.70
0.05556000
17164.10000000
69,522.80
0.05557000
28509.40000000
98,032.20
0.05558000
18605.60000000
116,637.80
0.05559000
53806.00000000
170,443.80
0.05560000
34829.00000000
205,272.80
0.05561000
3386.00000000
208,658.80
0.05562000
9195.10000000
217,853.90
0.05563000
18737.70000000
236,591.60
0.05564000
26795.00000000
263,386.60
0.05565000
26054.70000000
289,441.30
0.05566000
24997.00000000
314,438.30
0.05567000
3389.30000000
317,827.60
0.05568000
54435.70000000
372,263.30
0.05569000
14274.10000000
386,537.40
0.05570000
24997.00000000
411,534.40
|
||||||
| 2026-06-15 11:46:13 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667750817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
3619.20000000
3,619.20
0.05548000
4591.00000000
8,210.20
0.05547000
5508.00000000
13,718.20
0.05546000
44723.60000000
58,441.80
0.05545000
14372.30000000
72,814.10
0.05544000
43838.10000000
116,652.20
0.05543000
8797.90000000
125,450.10
0.05542000
43717.60000000
169,167.70
0.05541000
99836.60000000
269,004.30
0.05540000
89202.40000000
358,206.70
0.05539000
31586.20000000
389,792.90
0.05538000
41511.50000000
431,304.40
0.05537000
39086.20000000
470,390.60
0.05536000
47998.40000000
518,389.00
0.05535000
39162.50000000
557,551.50
0.05534000
10584.90000000
568,136.40
0.05533000
28308.20000000
596,444.60
0.05532000
12424.40000000
608,869.00
0.05531000
89297.10000000
698,166.10
0.05530000
18708.60000000
716,874.70
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
2386.20000000
3,972.40
0.05552000
4370.60000000
8,343.00
0.05553000
9895.10000000
18,238.10
0.05554000
16804.00000000
35,042.10
0.05555000
24412.90000000
59,455.00
0.05556000
17164.10000000
76,619.10
0.05557000
28509.40000000
105,128.50
0.05558000
18605.60000000
123,734.10
0.05559000
53806.00000000
177,540.10
0.05560000
34829.00000000
212,369.10
0.05561000
3386.00000000
215,755.10
0.05562000
9195.10000000
224,950.20
0.05563000
18737.70000000
243,687.90
0.05564000
26795.00000000
270,482.90
0.05565000
26054.70000000
296,537.60
0.05566000
24997.00000000
321,534.60
0.05567000
3389.30000000
324,923.90
0.05568000
54435.70000000
379,359.60
0.05569000
14274.10000000
393,633.70
|
||||||
| 2026-06-15 11:46:12 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667750798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
2033.00000000
2,033.00
0.05549000
1586.20000000
3,619.20
0.05548000
7471.70000000
11,090.90
0.05547000
14341.90000000
25,432.80
0.05546000
40214.80000000
65,647.60
0.05545000
14372.30000000
80,019.90
0.05544000
43838.10000000
123,858.00
0.05543000
8797.90000000
132,655.90
0.05542000
43717.60000000
176,373.50
0.05541000
107445.50000000
283,819.00
0.05540000
89202.40000000
373,021.40
0.05539000
31586.20000000
404,607.60
0.05538000
41511.50000000
446,119.10
0.05537000
39086.20000000
485,205.30
0.05536000
47998.40000000
533,203.70
0.05535000
39162.50000000
572,366.20
0.05534000
10584.90000000
582,951.10
0.05533000
28308.20000000
611,259.30
0.05532000
12424.40000000
623,683.70
0.05531000
89297.10000000
712,980.80
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
2386.20000000
3,972.40
0.05553000
5391.90000000
9,364.30
0.05554000
21306.60000000
30,670.90
0.05555000
24412.90000000
55,083.80
0.05556000
17164.10000000
72,247.90
0.05557000
28509.40000000
100,757.30
0.05558000
18605.60000000
119,362.90
0.05559000
53806.00000000
173,168.90
0.05560000
34829.00000000
207,997.90
0.05561000
3386.00000000
211,383.90
0.05562000
9195.10000000
220,579.00
0.05563000
18737.70000000
239,316.70
0.05564000
26795.00000000
266,111.70
0.05565000
26054.70000000
292,166.40
0.05566000
24997.00000000
317,163.40
0.05567000
3389.30000000
320,552.70
0.05568000
54435.70000000
374,988.40
0.05569000
14274.10000000
389,262.50
0.05570000
24997.00000000
414,259.50
|
||||||
| 2026-06-15 11:46:11 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667750762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
2033.00000000
2,033.00
0.05550000
1586.20000000
3,619.20
0.05549000
8379.80000000
11,999.00
0.05548000
9097.60000000
21,096.60
0.05547000
9834.00000000
30,930.60
0.05546000
26077.50000000
57,008.10
0.05545000
13291.60000000
70,299.70
0.05544000
28259.80000000
98,559.50
0.05543000
9158.30000000
107,717.80
0.05542000
43717.60000000
151,435.40
0.05541000
107445.50000000
258,880.90
0.05540000
89202.40000000
348,083.30
0.05539000
31586.20000000
379,669.50
0.05538000
41511.50000000
421,181.00
0.05537000
39086.20000000
460,267.20
0.05536000
63216.20000000
523,483.40
0.05535000
39162.50000000
562,645.90
0.05534000
10584.90000000
573,230.80
0.05533000
28308.20000000
601,539.00
0.05532000
12424.40000000
613,963.40
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
2386.20000000
3,972.40
0.05554000
22387.10000000
26,359.50
0.05555000
9195.10000000
35,554.60
0.05556000
1946.30000000
37,500.90
0.05557000
28509.40000000
66,010.30
0.05558000
18605.60000000
84,615.90
0.05559000
69023.80000000
153,639.70
0.05560000
34829.00000000
188,468.70
0.05561000
18603.80000000
207,072.50
0.05562000
9195.10000000
216,267.60
0.05563000
18737.70000000
235,005.30
0.05564000
26795.00000000
261,800.30
0.05565000
26054.70000000
287,855.00
0.05566000
24997.00000000
312,852.00
0.05567000
3389.30000000
316,241.30
0.05568000
54435.70000000
370,677.00
0.05569000
14274.10000000
384,951.10
0.05570000
24997.00000000
409,948.10
0.05571000
10564.60000000
420,512.70
|
||||||
| 2026-06-15 11:46:10 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667750747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
3619.20000000
3,619.20
0.05550000
4352.70000000
7,971.90
0.05549000
8379.80000000
16,351.70
0.05548000
5631.00000000
21,982.70
0.05547000
12706.90000000
34,689.60
0.05546000
26077.50000000
60,767.10
0.05545000
13291.60000000
74,058.70
0.05544000
28259.80000000
102,318.50
0.05543000
9158.30000000
111,476.80
0.05542000
43717.60000000
155,194.40
0.05541000
107445.50000000
262,639.90
0.05540000
89202.40000000
351,842.30
0.05539000
31586.20000000
383,428.50
0.05538000
41511.50000000
424,940.00
0.05537000
39086.20000000
464,026.20
0.05536000
63216.20000000
527,242.40
0.05535000
39162.50000000
566,404.90
0.05534000
10584.90000000
576,989.80
0.05533000
28308.20000000
605,298.00
0.05532000
12424.40000000
617,722.40
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
2386.20000000
3,972.40
0.05554000
17884.50000000
21,856.90
0.05555000
9195.10000000
31,052.00
0.05556000
1946.30000000
32,998.30
0.05557000
28509.40000000
61,507.70
0.05558000
18605.60000000
80,113.30
0.05559000
27523.60000000
107,636.90
0.05560000
34829.00000000
142,465.90
0.05561000
18603.80000000
161,069.70
0.05562000
9195.10000000
170,264.80
0.05563000
18737.70000000
189,002.50
0.05564000
26795.00000000
215,797.50
0.05565000
26054.70000000
241,852.20
0.05566000
24997.00000000
266,849.20
0.05567000
3389.30000000
270,238.50
0.05568000
54435.70000000
324,674.20
0.05569000
14274.10000000
338,948.30
0.05570000
24997.00000000
363,945.30
0.05571000
10564.60000000
374,509.90
|
||||||
| 2026-06-15 11:46:09 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667750675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
3619.20000000
3,619.20
0.05548000
4591.00000000
8,210.20
0.05547000
8379.70000000
16,589.90
0.05546000
33006.10000000
49,596.00
0.05545000
13291.60000000
62,887.60
0.05544000
29340.70000000
92,228.30
0.05543000
8797.90000000
101,026.20
0.05542000
43717.60000000
144,743.80
0.05541000
107806.10000000
252,549.90
0.05540000
89202.40000000
341,752.30
0.05539000
31586.20000000
373,338.50
0.05538000
41511.50000000
414,850.00
0.05537000
39086.20000000
453,936.20
0.05536000
63216.20000000
517,152.40
0.05535000
39162.50000000
556,314.90
0.05534000
10584.90000000
566,899.80
0.05533000
28308.20000000
595,208.00
0.05532000
12424.40000000
607,632.40
0.05531000
26797.10000000
634,429.50
0.05530000
18708.60000000
653,138.10
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
2386.20000000
3,972.40
0.05552000
14372.50000000
18,344.90
0.05553000
6089.50000000
24,434.40
0.05554000
16804.00000000
41,238.40
0.05555000
53248.50000000
94,486.90
0.05556000
31586.20000000
126,073.10
0.05557000
28509.40000000
154,582.50
0.05558000
18605.60000000
173,188.10
0.05559000
27523.60000000
200,711.70
0.05560000
4829.00000000
205,540.70
0.05561000
18603.80000000
224,144.50
0.05562000
41598.00000000
265,742.50
0.05563000
18737.70000000
284,480.20
0.05564000
26795.00000000
311,275.20
0.05565000
26054.70000000
337,329.90
0.05566000
24997.00000000
362,326.90
0.05567000
3389.30000000
365,716.20
0.05568000
54435.70000000
420,151.90
0.05569000
14274.10000000
434,426.00
|
||||||
| 2026-06-15 11:46:08 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667750666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05548000
4591.00000000
6,177.20
0.05547000
8379.70000000
14,556.90
0.05546000
33006.10000000
47,563.00
0.05545000
13291.60000000
60,854.60
0.05544000
29340.70000000
90,195.30
0.05543000
8797.90000000
98,993.20
0.05542000
43717.60000000
142,710.80
0.05541000
80962.60000000
223,673.40
0.05540000
89202.40000000
312,875.80
0.05539000
31586.20000000
344,462.00
0.05538000
41511.50000000
385,973.50
0.05537000
39086.20000000
425,059.70
0.05536000
63216.20000000
488,275.90
0.05535000
39162.50000000
527,438.40
0.05534000
10584.90000000
538,023.30
0.05533000
28308.20000000
566,331.50
0.05532000
12424.40000000
578,755.90
0.05531000
26797.10000000
605,553.00
0.05530000
18708.60000000
624,261.60
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
2386.20000000
3,972.40
0.05552000
14372.50000000
18,344.90
0.05553000
6089.50000000
24,434.40
0.05554000
16804.00000000
41,238.40
0.05555000
53248.50000000
94,486.90
0.05556000
31586.20000000
126,073.10
0.05557000
28509.40000000
154,582.50
0.05558000
18605.60000000
173,188.10
0.05559000
27523.60000000
200,711.70
0.05560000
4829.00000000
205,540.70
0.05561000
18603.80000000
224,144.50
0.05562000
41598.00000000
265,742.50
0.05563000
18737.70000000
284,480.20
0.05564000
26795.00000000
311,275.20
0.05565000
26054.70000000
337,329.90
0.05566000
24997.00000000
362,326.90
0.05567000
3389.30000000
365,716.20
0.05568000
54435.70000000
420,151.90
0.05569000
14274.10000000
434,426.00
|
||||||
| 2026-06-15 11:46:07 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667750616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
3619.20000000
3,619.20
0.05547000
1586.20000000
5,205.40
0.05546000
6926.20000000
12,131.60
0.05545000
10135.80000000
22,267.40
0.05544000
24880.60000000
47,148.00
0.05543000
9879.00000000
57,027.00
0.05542000
43717.60000000
100,744.60
0.05541000
9555.70000000
110,300.30
0.05540000
59202.40000000
169,502.70
0.05539000
31586.20000000
201,088.90
0.05538000
41511.50000000
242,600.40
0.05537000
169922.30000000
412,522.70
0.05536000
93216.20000000
505,738.90
0.05535000
30127.10000000
535,866.00
0.05534000
10584.90000000
546,450.90
0.05533000
28308.20000000
574,759.10
0.05532000
12424.40000000
587,183.50
0.05531000
26797.10000000
613,980.60
0.05530000
18708.60000000
632,689.20
0.05529000
78030.10000000
710,719.30
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
2386.20000000
3,972.40
0.05551000
14372.70000000
18,345.10
0.05552000
6451.20000000
24,796.30
0.05553000
5499.10000000
30,295.40
0.05554000
16804.00000000
47,099.40
0.05555000
53248.50000000
100,347.90
0.05556000
31586.20000000
131,934.10
0.05557000
28509.40000000
160,443.50
0.05558000
18605.60000000
179,049.10
0.05559000
27523.60000000
206,572.70
0.05560000
4829.00000000
211,401.70
0.05561000
18603.80000000
230,005.50
0.05562000
41598.00000000
271,603.50
0.05563000
18737.70000000
290,341.20
0.05564000
26795.00000000
317,136.20
0.05565000
26054.70000000
343,190.90
0.05566000
24997.00000000
368,187.90
0.05567000
3389.30000000
371,577.20
0.05568000
54435.70000000
426,012.90
|
||||||
| 2026-06-15 11:46:06 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667750613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
3619.20000000
3,619.20
0.05547000
1586.20000000
5,205.40
0.05546000
6926.20000000
12,131.60
0.05545000
10135.80000000
22,267.40
0.05544000
24880.60000000
47,148.00
0.05543000
9879.00000000
57,027.00
0.05542000
43717.60000000
100,744.60
0.05541000
9555.70000000
110,300.30
0.05540000
59202.40000000
169,502.70
0.05539000
31586.20000000
201,088.90
0.05538000
41511.50000000
242,600.40
0.05537000
169922.30000000
412,522.70
0.05536000
93216.20000000
505,738.90
0.05535000
30127.10000000
535,866.00
0.05534000
10584.90000000
546,450.90
0.05533000
28308.20000000
574,759.10
0.05532000
12424.40000000
587,183.50
0.05531000
26797.10000000
613,980.60
0.05530000
18708.60000000
632,689.20
0.05529000
78030.10000000
710,719.30
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
2386.20000000
3,972.40
0.05551000
14372.70000000
18,345.10
0.05552000
6451.20000000
24,796.30
0.05553000
5499.10000000
30,295.40
0.05554000
16804.00000000
47,099.40
0.05555000
53248.50000000
100,347.90
0.05556000
31586.20000000
131,934.10
0.05557000
28509.40000000
160,443.50
0.05558000
18605.60000000
179,049.10
0.05559000
27523.60000000
206,572.70
0.05560000
4829.00000000
211,401.70
0.05561000
18603.80000000
230,005.50
0.05562000
41598.00000000
271,603.50
0.05563000
18737.70000000
290,341.20
0.05564000
26795.00000000
317,136.20
0.05565000
26054.70000000
343,190.90
0.05566000
24997.00000000
368,187.90
0.05567000
3389.30000000
371,577.20
0.05568000
54435.70000000
426,012.90
|
||||||
| 2026-06-15 11:46:05 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667750610 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
3619.20000000
3,619.20
0.05547000
1586.20000000
5,205.40
0.05546000
6926.20000000
12,131.60
0.05545000
10135.80000000
22,267.40
0.05544000
24880.60000000
47,148.00
0.05543000
9879.00000000
57,027.00
0.05542000
43717.60000000
100,744.60
0.05541000
9555.70000000
110,300.30
0.05540000
59202.40000000
169,502.70
0.05539000
31586.20000000
201,088.90
0.05538000
41511.50000000
242,600.40
0.05537000
169922.30000000
412,522.70
0.05536000
93216.20000000
505,738.90
0.05535000
30127.10000000
535,866.00
0.05534000
10584.90000000
546,450.90
0.05533000
28308.20000000
574,759.10
0.05532000
12424.40000000
587,183.50
0.05531000
26797.10000000
613,980.60
0.05530000
18708.60000000
632,689.20
0.05529000
78030.10000000
710,719.30
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
2386.20000000
3,972.40
0.05551000
14372.70000000
18,345.10
0.05552000
6451.20000000
24,796.30
0.05553000
5499.10000000
30,295.40
0.05554000
16804.00000000
47,099.40
0.05555000
53248.50000000
100,347.90
0.05556000
31586.20000000
131,934.10
0.05557000
28509.40000000
160,443.50
0.05558000
18605.60000000
179,049.10
0.05559000
27523.60000000
206,572.70
0.05560000
4829.00000000
211,401.70
0.05561000
18603.80000000
230,005.50
0.05562000
41598.00000000
271,603.50
0.05563000
18737.70000000
290,341.20
0.05564000
26795.00000000
317,136.20
0.05565000
26054.70000000
343,190.90
0.05566000
24997.00000000
368,187.90
0.05567000
3389.30000000
371,577.20
0.05568000
54435.70000000
426,012.90
|
||||||
| 2026-06-15 11:46:03 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667750607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
3619.20000000
3,619.20
0.05547000
5498.50000000
9,117.70
0.05546000
6926.20000000
16,043.90
0.05545000
10135.80000000
26,179.70
0.05544000
28800.20000000
54,979.90
0.05543000
9879.00000000
64,858.90
0.05542000
43717.60000000
108,576.50
0.05541000
9555.70000000
118,132.20
0.05540000
59202.40000000
177,334.60
0.05539000
31586.20000000
208,920.80
0.05538000
41511.50000000
250,432.30
0.05537000
169922.30000000
420,354.60
0.05536000
93216.20000000
513,570.80
0.05535000
30127.10000000
543,697.90
0.05534000
10584.90000000
554,282.80
0.05533000
28308.20000000
582,591.00
0.05532000
12424.40000000
595,015.40
0.05531000
26797.10000000
621,812.50
0.05530000
18708.60000000
640,521.10
0.05529000
78030.10000000
718,551.20
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
2386.20000000
3,972.40
0.05551000
14372.70000000
18,345.10
0.05552000
6451.20000000
24,796.30
0.05553000
1586.20000000
26,382.50
0.05554000
16804.00000000
43,186.50
0.05555000
53248.50000000
96,435.00
0.05556000
31586.20000000
128,021.20
0.05557000
28509.40000000
156,530.60
0.05558000
18605.60000000
175,136.20
0.05559000
27523.60000000
202,659.80
0.05560000
4829.00000000
207,488.80
0.05561000
18603.80000000
226,092.60
0.05562000
41598.00000000
267,690.60
0.05563000
18737.70000000
286,428.30
0.05564000
26795.00000000
313,223.30
0.05565000
26054.70000000
339,278.00
0.05566000
24997.00000000
364,275.00
0.05567000
3389.30000000
367,664.30
0.05568000
54435.70000000
422,100.00
|
||||||
| 2026-06-15 11:46:02 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667750558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
4586.90000000
6,173.10
0.05544000
8267.60000000
14,440.70
0.05543000
13308.40000000
27,749.10
0.05542000
44798.90000000
72,548.00
0.05541000
9555.70000000
82,103.70
0.05540000
59202.40000000
141,306.10
0.05539000
31586.20000000
172,892.30
0.05538000
41511.50000000
214,403.80
0.05537000
169922.30000000
384,326.10
0.05536000
93216.20000000
477,542.30
0.05535000
30127.10000000
507,669.40
0.05534000
10584.90000000
518,254.30
0.05533000
28308.20000000
546,562.50
0.05532000
12424.40000000
558,986.90
0.05531000
26797.10000000
585,784.00
0.05530000
18708.60000000
604,492.60
0.05529000
78030.10000000
682,522.70
0.05528000
109739.60000000
792,262.30
0.05527000
23331.30000000
815,593.60
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
2386.20000000
3,972.40
0.05549000
5505.80000000
9,478.20
0.05550000
11099.70000000
20,577.90
0.05551000
14131.20000000
34,709.10
0.05552000
1946.60000000
36,655.70
0.05553000
4085.30000000
40,741.00
0.05554000
18606.40000000
59,347.40
0.05555000
53248.50000000
112,595.90
0.05556000
31586.20000000
144,182.10
0.05557000
28509.40000000
172,691.50
0.05558000
18605.60000000
191,297.10
0.05559000
27523.60000000
218,820.70
0.05560000
28239.80000000
247,060.50
0.05561000
18603.80000000
265,664.30
0.05562000
41598.00000000
307,262.30
0.05563000
18737.70000000
326,000.00
0.05564000
26795.00000000
352,795.00
0.05565000
26054.70000000
378,849.70
0.05566000
24997.00000000
403,846.70
|
||||||
| 2026-06-15 11:46:01 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667750546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
4586.90000000
6,173.10
0.05544000
27758.80000000
33,931.90
0.05543000
8797.90000000
42,729.80
0.05542000
29581.10000000
72,310.90
0.05541000
41751.80000000
114,062.70
0.05540000
59202.40000000
173,265.10
0.05539000
31586.20000000
204,851.30
0.05538000
41511.50000000
246,362.80
0.05537000
54304.00000000
300,666.80
0.05536000
93216.20000000
393,883.00
0.05535000
30127.10000000
424,010.10
0.05534000
10584.90000000
434,595.00
0.05533000
28308.20000000
462,903.20
0.05532000
12424.40000000
475,327.60
0.05531000
26797.10000000
502,124.70
0.05530000
18708.60000000
520,833.30
0.05529000
78030.10000000
598,863.40
0.05528000
109739.60000000
708,603.00
0.05527000
23331.30000000
731,934.30
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
2386.20000000
3,972.40
0.05549000
1586.20000000
5,558.60
0.05550000
6593.90000000
12,152.50
0.05551000
14131.20000000
26,283.70
0.05552000
5873.00000000
32,156.70
0.05553000
4085.30000000
36,242.00
0.05554000
18606.40000000
54,848.40
0.05555000
45639.60000000
100,488.00
0.05556000
31586.20000000
132,074.20
0.05557000
28509.40000000
160,583.60
0.05558000
18605.60000000
179,189.20
0.05559000
27523.60000000
206,712.80
0.05560000
28239.80000000
234,952.60
0.05561000
18603.80000000
253,556.40
0.05562000
41598.00000000
295,154.40
0.05563000
18737.70000000
313,892.10
0.05564000
26795.00000000
340,687.10
0.05565000
26054.70000000
366,741.80
0.05566000
24997.00000000
391,738.80
|
||||||
| 2026-06-15 11:46:00 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667750495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
2033.00000000
2,033.00
0.05547000
5084.70000000
7,117.70
0.05546000
8383.70000000
15,501.40
0.05545000
13014.60000000
28,516.00
0.05544000
24880.60000000
53,396.60
0.05543000
9879.00000000
63,275.60
0.05542000
28499.80000000
91,775.40
0.05541000
41751.80000000
133,527.20
0.05540000
59202.40000000
192,729.60
0.05539000
31586.20000000
224,315.80
0.05538000
41511.50000000
265,827.30
0.05537000
54304.00000000
320,131.30
0.05536000
93216.20000000
413,347.50
0.05535000
30127.10000000
443,474.60
0.05534000
10584.90000000
454,059.50
0.05533000
28308.20000000
482,367.70
0.05532000
12424.40000000
494,792.10
0.05531000
26797.10000000
521,589.20
0.05530000
18708.60000000
540,297.80
0.05529000
78030.10000000
618,327.90
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
2386.20000000
3,972.40
0.05551000
14372.70000000
18,345.10
0.05552000
6451.10000000
24,796.20
0.05553000
4085.30000000
28,881.50
0.05554000
16804.00000000
45,685.50
0.05555000
45639.60000000
91,325.10
0.05556000
31586.20000000
122,911.30
0.05557000
28509.40000000
151,420.70
0.05558000
18605.60000000
170,026.30
0.05559000
27523.60000000
197,549.90
0.05560000
28239.80000000
225,789.70
0.05561000
18603.80000000
244,393.50
0.05562000
41598.00000000
285,991.50
0.05563000
18737.70000000
304,729.20
0.05564000
26795.00000000
331,524.20
0.05565000
26054.70000000
357,578.90
0.05566000
24997.00000000
382,575.90
0.05567000
3389.30000000
385,965.20
0.05568000
54435.70000000
440,400.90
|
||||||
| 2026-06-15 11:45:59 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667750456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
4140.20000000
4,140.20
0.05546000
5505.50000000
9,645.70
0.05545000
8505.50000000
18,151.20
0.05544000
4852.80000000
23,004.00
0.05543000
12476.70000000
35,480.70
0.05542000
28499.80000000
63,980.50
0.05541000
1586.20000000
65,566.70
0.05540000
59563.20000000
125,129.90
0.05539000
91412.80000000
216,542.70
0.05538000
41511.50000000
258,054.20
0.05537000
54304.00000000
312,358.20
0.05536000
93216.20000000
405,574.40
0.05535000
30127.10000000
435,701.50
0.05534000
10584.90000000
446,286.40
0.05533000
28308.20000000
474,594.60
0.05532000
12424.40000000
487,019.00
0.05531000
26797.10000000
513,816.10
0.05530000
18708.60000000
532,524.70
0.05529000
78030.10000000
610,554.80
0.05528000
109739.60000000
720,294.40
Asks (20 levels)
Price
Qty
Total
0.05549000
2386.20000000
2,386.20
0.05550000
1586.20000000
3,972.40
0.05551000
14372.70000000
18,345.10
0.05552000
4530.00000000
22,875.10
0.05553000
5499.10000000
28,374.20
0.05554000
18606.90000000
46,981.10
0.05555000
8795.30000000
55,776.40
0.05556000
103094.40000000
158,870.80
0.05557000
28509.40000000
187,380.20
0.05558000
18605.60000000
205,985.80
0.05559000
27523.60000000
233,509.40
0.05560000
28239.80000000
261,749.20
0.05561000
18603.80000000
280,353.00
0.05562000
41598.00000000
321,951.00
0.05563000
18737.70000000
340,688.70
0.05564000
26795.00000000
367,483.70
0.05565000
26054.70000000
393,538.40
0.05566000
24997.00000000
418,535.40
0.05567000
3389.30000000
421,924.70
0.05568000
54435.70000000
476,360.40
|
||||||
| 2026-06-15 11:45:58 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667750392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
4586.90000000
6,173.10
0.05544000
7731.80000000
13,904.90
0.05543000
9735.10000000
23,640.00
0.05542000
4527.30000000
28,167.30
0.05541000
5620.70000000
33,788.00
0.05540000
59563.20000000
93,351.20
0.05539000
91412.80000000
184,764.00
0.05538000
41511.50000000
226,275.50
0.05537000
54304.00000000
280,579.50
0.05536000
93216.20000000
373,795.70
0.05535000
30127.10000000
403,922.80
0.05534000
10584.90000000
414,507.70
0.05533000
28308.20000000
442,815.90
0.05532000
3384.20000000
446,200.10
0.05531000
26797.10000000
472,997.20
0.05530000
18708.60000000
491,705.80
0.05529000
78030.10000000
569,735.90
0.05528000
47239.60000000
616,975.50
0.05527000
23331.30000000
640,306.80
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
2386.20000000
3,972.40
0.05549000
5240.90000000
9,213.30
0.05550000
9150.80000000
18,364.10
0.05551000
13291.60000000
31,655.70
0.05552000
4793.80000000
36,449.50
0.05553000
7302.00000000
43,751.50
0.05554000
48606.90000000
92,358.40
0.05555000
7209.10000000
99,567.50
0.05556000
73094.40000000
172,661.90
0.05557000
28509.40000000
201,171.30
0.05558000
42016.40000000
243,187.70
0.05559000
36521.00000000
279,708.70
0.05560000
28239.80000000
307,948.50
0.05561000
18603.80000000
326,552.30
0.05562000
41598.00000000
368,150.30
0.05563000
18737.70000000
386,888.00
0.05564000
26795.00000000
413,683.00
0.05565000
26054.70000000
439,737.70
0.05566000
24997.00000000
464,734.70
|
||||||
| 2026-06-15 11:45:57 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667750368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
4254.40000000
4,254.40
0.05544000
4852.80000000
9,107.20
0.05543000
11573.80000000
20,681.00
0.05542000
5567.30000000
26,248.30
0.05541000
5620.70000000
31,869.00
0.05540000
59563.20000000
91,432.20
0.05539000
91412.80000000
182,845.00
0.05538000
41511.50000000
224,356.50
0.05537000
54304.00000000
278,660.50
0.05536000
93216.20000000
371,876.70
0.05535000
30127.10000000
402,003.80
0.05534000
10584.90000000
412,588.70
0.05533000
28308.20000000
440,896.90
0.05532000
3384.20000000
444,281.10
0.05531000
26797.10000000
471,078.20
0.05530000
18708.60000000
489,786.80
0.05529000
78030.10000000
567,816.90
0.05528000
47239.60000000
615,056.50
0.05527000
23331.30000000
638,387.80
0.05526000
87141.30000000
725,529.10
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
2386.20000000
3,972.40
0.05549000
9981.10000000
13,953.50
0.05550000
4645.00000000
18,598.50
0.05551000
15865.40000000
34,463.90
0.05552000
4793.80000000
39,257.70
0.05553000
7302.00000000
46,559.70
0.05554000
48606.90000000
95,166.60
0.05555000
7209.10000000
102,375.70
0.05556000
73094.40000000
175,470.10
0.05557000
28509.40000000
203,979.50
0.05558000
42016.40000000
245,995.90
0.05559000
36521.00000000
282,516.90
0.05560000
28239.80000000
310,756.70
0.05561000
18603.80000000
329,360.50
0.05562000
41598.00000000
370,958.50
0.05563000
18737.70000000
389,696.20
0.05564000
26795.00000000
416,491.20
0.05565000
26054.70000000
442,545.90
0.05566000
24997.00000000
467,542.90
|
||||||
| 2026-06-15 11:45:56 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667750349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
4852.80000000
6,439.00
0.05543000
12613.30000000
19,052.30
0.05542000
4527.30000000
23,579.60
0.05541000
5620.70000000
29,200.30
0.05540000
59563.20000000
88,763.50
0.05539000
91412.80000000
180,176.30
0.05538000
41511.50000000
221,687.80
0.05537000
54304.00000000
275,991.80
0.05536000
93216.20000000
369,208.00
0.05535000
30127.10000000
399,335.10
0.05534000
10584.90000000
409,920.00
0.05533000
28308.20000000
438,228.20
0.05532000
3384.20000000
441,612.40
0.05531000
26797.10000000
468,409.50
0.05530000
18708.60000000
487,118.10
0.05529000
78030.10000000
565,148.20
0.05528000
47239.60000000
612,387.80
0.05527000
23331.30000000
635,719.10
0.05526000
87141.30000000
722,860.40
Asks (20 levels)
Price
Qty
Total
0.05547000
2386.20000000
2,386.20
0.05548000
1586.20000000
3,972.40
0.05549000
9648.60000000
13,621.00
0.05550000
4645.00000000
18,266.00
0.05551000
15850.30000000
34,116.30
0.05552000
4793.80000000
38,910.10
0.05553000
7302.00000000
46,212.10
0.05554000
48606.90000000
94,819.00
0.05555000
7209.10000000
102,028.10
0.05556000
73094.40000000
175,122.50
0.05557000
28509.40000000
203,631.90
0.05558000
42016.40000000
245,648.30
0.05559000
36521.00000000
282,169.30
0.05560000
28239.80000000
310,409.10
0.05561000
18603.80000000
329,012.90
0.05562000
41598.00000000
370,610.90
0.05563000
18737.70000000
389,348.60
0.05564000
26795.00000000
416,143.60
0.05565000
26054.70000000
442,198.30
0.05566000
24997.00000000
467,195.30
|
||||||
| 2026-06-15 11:45:55 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667750347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
4852.80000000
6,439.00
0.05543000
12613.30000000
19,052.30
0.05542000
4527.30000000
23,579.60
0.05541000
5620.70000000
29,200.30
0.05540000
59563.20000000
88,763.50
0.05539000
91412.80000000
180,176.30
0.05538000
41511.50000000
221,687.80
0.05537000
54304.00000000
275,991.80
0.05536000
93216.20000000
369,208.00
0.05535000
30127.10000000
399,335.10
0.05534000
10584.90000000
409,920.00
0.05533000
28308.20000000
438,228.20
0.05532000
3384.20000000
441,612.40
0.05531000
26797.10000000
468,409.50
0.05530000
18708.60000000
487,118.10
0.05529000
78030.10000000
565,148.20
0.05528000
47239.60000000
612,387.80
0.05527000
23331.30000000
635,719.10
0.05526000
87141.30000000
722,860.40
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
2386.20000000
3,972.40
0.05549000
9648.60000000
13,621.00
0.05550000
4645.00000000
18,266.00
0.05551000
15850.30000000
34,116.30
0.05552000
4793.80000000
38,910.10
0.05553000
7302.00000000
46,212.10
0.05554000
48606.90000000
94,819.00
0.05555000
7209.10000000
102,028.10
0.05556000
73094.40000000
175,122.50
0.05557000
28509.40000000
203,631.90
0.05558000
42016.40000000
245,648.30
0.05559000
36521.00000000
282,169.30
0.05560000
28239.80000000
310,409.10
0.05561000
18603.80000000
329,012.90
0.05562000
41598.00000000
370,610.90
0.05563000
18737.70000000
389,348.60
0.05564000
26795.00000000
416,143.60
0.05565000
26054.70000000
442,198.30
0.05566000
24997.00000000
467,195.30
|
||||||
| 2026-06-15 11:45:54 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667750346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
4852.80000000
6,439.00
0.05543000
12613.30000000
19,052.30
0.05542000
4527.30000000
23,579.60
0.05541000
5620.70000000
29,200.30
0.05540000
59563.20000000
88,763.50
0.05539000
91412.80000000
180,176.30
0.05538000
41511.50000000
221,687.80
0.05537000
54304.00000000
275,991.80
0.05536000
93216.20000000
369,208.00
0.05535000
30127.10000000
399,335.10
0.05534000
10584.90000000
409,920.00
0.05533000
28308.20000000
438,228.20
0.05532000
3384.20000000
441,612.40
0.05531000
26797.10000000
468,409.50
0.05530000
18708.60000000
487,118.10
0.05529000
78030.10000000
565,148.20
0.05528000
47239.60000000
612,387.80
0.05527000
23331.30000000
635,719.10
0.05526000
87141.30000000
722,860.40
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
1586.20000000
3,172.40
0.05548000
2386.20000000
5,558.60
0.05549000
9648.60000000
15,207.20
0.05550000
4645.00000000
19,852.20
0.05551000
15850.30000000
35,702.50
0.05552000
4793.80000000
40,496.30
0.05553000
7302.00000000
47,798.30
0.05554000
48606.90000000
96,405.20
0.05555000
7209.10000000
103,614.30
0.05556000
73094.40000000
176,708.70
0.05557000
28509.40000000
205,218.10
0.05558000
42016.40000000
247,234.50
0.05559000
36521.00000000
283,755.50
0.05560000
28239.80000000
311,995.30
0.05561000
18603.80000000
330,599.10
0.05562000
41598.00000000
372,197.10
0.05563000
18737.70000000
390,934.80
0.05564000
26795.00000000
417,729.80
0.05565000
26054.70000000
443,784.50
|
||||||
| 2026-06-15 11:45:53 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667750320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
4852.80000000
6,439.00
0.05543000
7062.30000000
13,501.30
0.05542000
10078.80000000
23,580.10
0.05541000
5620.70000000
29,200.80
0.05540000
59563.20000000
88,764.00
0.05539000
91412.80000000
180,176.80
0.05538000
41511.50000000
221,688.30
0.05537000
54304.00000000
275,992.30
0.05536000
93216.20000000
369,208.50
0.05535000
30127.10000000
399,335.60
0.05534000
10584.90000000
409,920.50
0.05533000
28308.20000000
438,228.70
0.05532000
3384.20000000
441,612.90
0.05531000
26797.10000000
468,410.00
0.05530000
18708.60000000
487,118.60
0.05529000
78030.10000000
565,148.70
0.05528000
47239.60000000
612,388.30
0.05527000
23331.30000000
635,719.60
0.05526000
87141.30000000
722,860.90
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
2386.20000000
3,972.40
0.05548000
9050.70000000
13,023.10
0.05549000
2667.70000000
15,690.80
0.05550000
4645.00000000
20,335.80
0.05551000
13291.60000000
33,627.40
0.05552000
4793.80000000
38,421.20
0.05553000
7302.00000000
45,723.20
0.05554000
48606.90000000
94,330.10
0.05555000
7209.10000000
101,539.20
0.05556000
73094.40000000
174,633.60
0.05557000
28509.40000000
203,143.00
0.05558000
42016.40000000
245,159.40
0.05559000
36521.00000000
281,680.40
0.05560000
28239.80000000
309,920.20
0.05561000
18603.80000000
328,524.00
0.05562000
41598.00000000
370,122.00
0.05563000
18737.70000000
388,859.70
0.05564000
26795.00000000
415,654.70
0.05565000
26054.70000000
441,709.40
|
||||||
| 2026-06-15 11:45:52 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667750317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
3619.20000000
3,619.20
0.05544000
4852.80000000
8,472.00
0.05543000
7062.30000000
15,534.30
0.05542000
10078.80000000
25,613.10
0.05541000
5620.70000000
31,233.80
0.05540000
59202.40000000
90,436.20
0.05539000
91412.80000000
181,849.00
0.05538000
41511.50000000
223,360.50
0.05537000
54304.00000000
277,664.50
0.05536000
93216.20000000
370,880.70
0.05535000
30127.10000000
401,007.80
0.05534000
10584.90000000
411,592.70
0.05533000
28308.20000000
439,900.90
0.05532000
3384.20000000
443,285.10
0.05531000
26797.10000000
470,082.20
0.05530000
18708.60000000
488,790.80
0.05529000
78030.10000000
566,820.90
0.05528000
47239.60000000
614,060.50
0.05527000
23331.30000000
637,391.80
0.05526000
87141.30000000
724,533.10
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
2386.20000000
3,972.40
0.05548000
9050.70000000
13,023.10
0.05549000
2667.70000000
15,690.80
0.05550000
4645.00000000
20,335.80
0.05551000
13291.60000000
33,627.40
0.05552000
4793.80000000
38,421.20
0.05553000
7302.00000000
45,723.20
0.05554000
48606.90000000
94,330.10
0.05555000
7209.10000000
101,539.20
0.05556000
73094.40000000
174,633.60
0.05557000
28509.40000000
203,143.00
0.05558000
42016.40000000
245,159.40
0.05559000
36521.00000000
281,680.40
0.05560000
28239.80000000
309,920.20
0.05561000
18603.80000000
328,524.00
0.05562000
41598.00000000
370,122.00
0.05563000
18737.70000000
388,859.70
0.05564000
26795.00000000
415,654.70
0.05565000
26054.70000000
441,709.40
|
||||||
| 2026-06-15 11:45:51 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667750291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1469.80000000
1,469.80
0.05543000
4183.90000000
5,653.70
0.05542000
12957.20000000
18,610.90
0.05541000
4539.20000000
23,150.10
0.05540000
60284.10000000
83,434.20
0.05539000
91773.60000000
175,207.80
0.05538000
41511.50000000
216,719.30
0.05537000
54304.00000000
271,023.30
0.05536000
93216.20000000
364,239.50
0.05535000
30127.10000000
394,366.60
0.05534000
10584.90000000
404,951.50
0.05533000
28308.20000000
433,259.70
0.05532000
3384.20000000
436,643.90
0.05531000
26797.10000000
463,441.00
0.05530000
18708.60000000
482,149.60
0.05529000
78030.10000000
560,179.70
0.05528000
47239.60000000
607,419.30
0.05527000
23331.30000000
630,750.60
0.05526000
85524.00000000
716,274.60
0.05525000
15678.30000000
731,952.90
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
6040.90000000
7,627.10
0.05548000
10132.40000000
17,759.50
0.05549000
5531.80000000
23,291.30
0.05550000
4645.00000000
27,936.30
0.05551000
16574.00000000
44,510.30
0.05552000
1946.60000000
46,456.90
0.05553000
7302.00000000
53,758.90
0.05554000
33389.10000000
87,148.00
0.05555000
7209.10000000
94,357.10
0.05556000
73094.40000000
167,451.50
0.05557000
28509.40000000
195,960.90
0.05558000
42016.40000000
237,977.30
0.05559000
21303.20000000
259,280.50
0.05560000
28239.80000000
287,520.30
0.05561000
18603.80000000
306,124.10
0.05562000
49206.90000000
355,331.00
0.05563000
18737.70000000
374,068.70
0.05564000
42012.80000000
416,081.50
0.05565000
26054.70000000
442,136.20
|
||||||
| 2026-06-15 11:45:50 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667750271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
4949.10000000
6,535.30
0.05543000
7063.30000000
13,598.60
0.05542000
9038.80000000
22,637.40
0.05541000
7620.70000000
30,258.10
0.05540000
59202.40000000
89,460.50
0.05539000
91773.60000000
181,234.10
0.05538000
41511.50000000
222,745.60
0.05537000
54304.00000000
277,049.60
0.05536000
93216.20000000
370,265.80
0.05535000
30127.10000000
400,392.90
0.05534000
10584.90000000
410,977.80
0.05533000
28308.20000000
439,286.00
0.05532000
3384.20000000
442,670.20
0.05531000
26797.10000000
469,467.30
0.05530000
18708.60000000
488,175.90
0.05529000
78030.10000000
566,206.00
0.05528000
47239.60000000
613,445.60
0.05527000
23331.30000000
636,776.90
0.05526000
85524.00000000
722,300.90
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
2386.20000000
3,972.40
0.05548000
4543.50000000
8,515.90
0.05549000
11119.90000000
19,635.80
0.05550000
4645.00000000
24,280.80
0.05551000
13291.60000000
37,572.40
0.05552000
5859.50000000
43,431.90
0.05553000
7302.00000000
50,733.90
0.05554000
33389.10000000
84,123.00
0.05555000
7209.10000000
91,332.10
0.05556000
73094.40000000
164,426.50
0.05557000
28509.40000000
192,935.90
0.05558000
42016.40000000
234,952.30
0.05559000
21303.20000000
256,255.50
0.05560000
28239.80000000
284,495.30
0.05561000
18603.80000000
303,099.10
0.05562000
49206.90000000
352,306.00
0.05563000
18737.70000000
371,043.70
0.05564000
42012.80000000
413,056.50
0.05565000
26054.70000000
439,111.20
|
||||||
| 2026-06-15 11:45:49 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667750264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
4949.10000000
6,535.30
0.05543000
7063.30000000
13,598.60
0.05542000
10078.80000000
23,677.40
0.05541000
7620.70000000
31,298.10
0.05540000
59202.40000000
90,500.50
0.05539000
91773.60000000
182,274.10
0.05538000
41511.50000000
223,785.60
0.05537000
54304.00000000
278,089.60
0.05536000
93216.20000000
371,305.80
0.05535000
30127.10000000
401,432.90
0.05534000
10584.90000000
412,017.80
0.05533000
28308.20000000
440,326.00
0.05532000
3384.20000000
443,710.20
0.05531000
26797.10000000
470,507.30
0.05530000
18708.60000000
489,215.90
0.05529000
78030.10000000
567,246.00
0.05528000
47239.60000000
614,485.60
0.05527000
23331.30000000
637,816.90
0.05526000
85524.00000000
723,340.90
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
2386.20000000
3,972.40
0.05548000
4543.50000000
8,515.90
0.05549000
11119.90000000
19,635.80
0.05550000
4645.00000000
24,280.80
0.05551000
13291.60000000
37,572.40
0.05552000
5859.50000000
43,431.90
0.05553000
7302.00000000
50,733.90
0.05554000
33389.10000000
84,123.00
0.05555000
7209.10000000
91,332.10
0.05556000
73094.40000000
164,426.50
0.05557000
28509.40000000
192,935.90
0.05558000
42016.40000000
234,952.30
0.05559000
21303.20000000
256,255.50
0.05560000
28239.80000000
284,495.30
0.05561000
18603.80000000
303,099.10
0.05562000
49206.90000000
352,306.00
0.05563000
18737.70000000
371,043.70
0.05564000
42012.80000000
413,056.50
0.05565000
26054.70000000
439,111.20
|
||||||
| 2026-06-15 11:45:48 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667750258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
4949.10000000
6,535.30
0.05543000
8103.30000000
14,638.60
0.05542000
9038.80000000
23,677.40
0.05541000
7620.70000000
31,298.10
0.05540000
59202.40000000
90,500.50
0.05539000
91412.80000000
181,913.30
0.05538000
41511.50000000
223,424.80
0.05537000
54665.00000000
278,089.80
0.05536000
93216.20000000
371,306.00
0.05535000
30127.10000000
401,433.10
0.05534000
10584.90000000
412,018.00
0.05533000
28308.20000000
440,326.20
0.05532000
3384.20000000
443,710.40
0.05531000
26797.10000000
470,507.50
0.05530000
18708.60000000
489,216.10
0.05529000
78030.10000000
567,246.20
0.05528000
47239.60000000
614,485.80
0.05527000
23331.30000000
637,817.10
0.05526000
85524.00000000
723,341.10
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
2386.20000000
3,972.40
0.05548000
4543.50000000
8,515.90
0.05549000
11119.90000000
19,635.80
0.05550000
4645.00000000
24,280.80
0.05551000
13291.60000000
37,572.40
0.05552000
5499.10000000
43,071.50
0.05553000
7302.00000000
50,373.50
0.05554000
33389.10000000
83,762.60
0.05555000
7209.10000000
90,971.70
0.05556000
73094.40000000
164,066.10
0.05557000
28509.40000000
192,575.50
0.05558000
42016.40000000
234,591.90
0.05559000
21303.20000000
255,895.10
0.05560000
28239.80000000
284,134.90
0.05561000
18603.80000000
302,738.70
0.05562000
49206.90000000
351,945.60
0.05563000
18737.70000000
370,683.30
0.05564000
42012.80000000
412,696.10
0.05565000
26054.70000000
438,750.80
|
||||||
| 2026-06-15 11:45:47 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667750214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
3619.20000000
3,619.20
0.05544000
1469.80000000
5,089.00
0.05543000
7063.30000000
12,152.30
0.05542000
5567.30000000
17,719.60
0.05541000
4539.20000000
22,258.80
0.05540000
60284.10000000
82,542.90
0.05539000
91412.80000000
173,955.70
0.05538000
39708.10000000
213,663.80
0.05537000
54665.00000000
268,328.80
0.05536000
93216.20000000
361,545.00
0.05535000
30127.10000000
391,672.10
0.05534000
10584.90000000
402,257.00
0.05533000
28308.20000000
430,565.20
0.05532000
3384.20000000
433,949.40
0.05531000
26797.10000000
460,746.50
0.05530000
18708.60000000
479,455.10
0.05529000
78030.10000000
557,485.20
0.05528000
47239.60000000
604,724.80
0.05527000
23331.30000000
628,056.10
0.05526000
23024.00000000
651,080.10
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
800.00000000
2,386.20
0.05548000
5630.80000000
8,017.00
0.05549000
5892.40000000
13,909.40
0.05550000
11573.30000000
25,482.70
0.05551000
16848.70000000
42,331.40
0.05552000
31586.20000000
73,917.60
0.05553000
3389.10000000
77,306.70
0.05554000
3389.10000000
80,695.80
0.05555000
7209.10000000
87,904.90
0.05556000
82096.50000000
170,001.40
0.05557000
28509.40000000
198,510.80
0.05558000
42016.40000000
240,527.20
0.05559000
21303.20000000
261,830.40
0.05560000
28239.80000000
290,070.20
0.05561000
18603.80000000
308,674.00
0.05562000
49206.90000000
357,880.90
0.05563000
18737.70000000
376,618.60
0.05564000
42012.80000000
418,631.40
0.05565000
26054.70000000
444,686.10
|
||||||
| 2026-06-15 11:45:46 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667750207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
3619.20000000
3,619.20
0.05544000
1469.80000000
5,089.00
0.05543000
4183.90000000
9,272.90
0.05542000
8447.30000000
17,720.20
0.05541000
4539.20000000
22,259.40
0.05540000
60284.10000000
82,543.50
0.05539000
31586.20000000
114,129.70
0.05538000
115027.70000000
229,157.40
0.05537000
54665.00000000
283,822.40
0.05536000
93216.20000000
377,038.60
0.05535000
30127.10000000
407,165.70
0.05534000
10584.90000000
417,750.60
0.05533000
28308.20000000
446,058.80
0.05532000
3384.20000000
449,443.00
0.05531000
26797.10000000
476,240.10
0.05530000
18708.60000000
494,948.70
0.05529000
78030.10000000
572,978.80
0.05528000
47239.60000000
620,218.40
0.05527000
23331.30000000
643,549.70
0.05526000
23024.00000000
666,573.70
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
800.00000000
2,386.20
0.05548000
5630.80000000
8,017.00
0.05549000
5892.40000000
13,909.40
0.05550000
11573.30000000
25,482.70
0.05551000
16848.70000000
42,331.40
0.05552000
31586.20000000
73,917.60
0.05553000
3389.10000000
77,306.70
0.05554000
3389.10000000
80,695.80
0.05555000
7209.10000000
87,904.90
0.05556000
82096.50000000
170,001.40
0.05557000
28509.40000000
198,510.80
0.05558000
42016.40000000
240,527.20
0.05559000
21303.20000000
261,830.40
0.05560000
28239.80000000
290,070.20
0.05561000
18603.80000000
308,674.00
0.05562000
49206.90000000
357,880.90
0.05563000
18737.70000000
376,618.60
0.05564000
42012.80000000
418,631.40
0.05565000
26054.70000000
444,686.10
|
||||||