SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 11:50:30 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667754358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
3619.20000000
3,619.20
0.05549000
1586.20000000
5,205.40
0.05548000
8141.20000000
13,346.60
0.05547000
10048.50000000
23,395.10
0.05546000
3785.40000000
27,180.50
0.05545000
17532.20000000
44,712.70
0.05544000
6824.60000000
51,537.30
0.05543000
82287.00000000
133,824.30
0.05542000
12295.50000000
146,119.80
0.05541000
3388.40000000
149,508.20
0.05540000
89202.40000000
238,710.60
0.05539000
40979.50000000
279,690.10
0.05538000
41511.50000000
321,201.60
0.05537000
39086.20000000
360,287.80
0.05536000
38581.10000000
398,868.90
0.05535000
23944.60000000
422,813.50
0.05534000
12199.90000000
435,013.40
0.05533000
28308.20000000
463,321.60
0.05532000
12424.40000000
475,746.00
0.05531000
89297.10000000
565,043.10
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
4974.90000000
6,561.10
0.05553000
13291.60000000
19,852.70
0.05554000
7169.60000000
27,022.30
0.05555000
8790.10000000
35,812.40
0.05556000
24997.00000000
60,809.40
0.05557000
27119.70000000
87,929.10
0.05558000
36702.40000000
124,631.50
0.05559000
42109.60000000
166,741.10
0.05560000
28480.10000000
195,221.20
0.05561000
3386.00000000
198,607.20
0.05562000
33988.90000000
232,596.10
0.05563000
18737.70000000
251,333.80
0.05564000
3384.20000000
254,718.00
0.05565000
10573.20000000
265,291.20
0.05566000
1586.20000000
266,877.40
0.05567000
26800.10000000
293,677.50
0.05568000
31024.90000000
324,702.40
0.05569000
6665.20000000
331,367.60
0.05570000
24997.00000000
356,364.60
|
||||||
| 2026-06-15 11:50:29 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667754271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
3619.20000000
3,619.20
0.05547000
1040.00000000
4,659.20
0.05546000
5635.10000000
10,294.30
0.05545000
23277.70000000
33,572.00
0.05544000
5905.50000000
39,477.50
0.05543000
1946.80000000
41,424.30
0.05542000
62097.00000000
103,521.30
0.05541000
1586.20000000
105,107.50
0.05540000
89202.40000000
194,309.90
0.05539000
40979.50000000
235,289.40
0.05538000
41511.50000000
276,800.90
0.05537000
39086.20000000
315,887.10
0.05536000
38581.10000000
354,468.20
0.05535000
14909.30000000
369,377.50
0.05534000
10584.90000000
379,962.40
0.05533000
28308.20000000
408,270.60
0.05532000
12424.40000000
420,695.00
0.05531000
28412.90000000
449,107.90
0.05530000
81208.60000000
530,316.50
0.05529000
32376.70000000
562,693.20
Asks (20 levels)
Price
Qty
Total
0.05549000
20281.10000000
20,281.10
0.05550000
2386.20000000
22,667.30
0.05551000
6091.00000000
28,758.30
0.05552000
2667.10000000
31,425.40
0.05553000
13651.80000000
45,077.20
0.05554000
25318.10000000
70,395.30
0.05555000
8790.10000000
79,185.40
0.05556000
24997.00000000
104,182.40
0.05557000
33387.80000000
137,570.20
0.05558000
36702.40000000
174,272.60
0.05559000
12109.60000000
186,382.20
0.05560000
28480.10000000
214,862.30
0.05561000
3386.00000000
218,248.30
0.05562000
33988.90000000
252,237.20
0.05563000
18737.70000000
270,974.90
0.05564000
3384.20000000
274,359.10
0.05565000
10573.20000000
284,932.30
0.05566000
1586.20000000
286,518.50
0.05567000
26800.10000000
313,318.60
0.05568000
31024.90000000
344,343.50
|
||||||
| 2026-06-15 11:50:26 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667754251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
3619.20000000
3,619.20
0.05547000
1040.00000000
4,659.20
0.05546000
5635.10000000
10,294.30
0.05545000
23277.70000000
33,572.00
0.05544000
5905.50000000
39,477.50
0.05543000
24773.50000000
64,251.00
0.05542000
77314.80000000
141,565.80
0.05541000
16804.00000000
158,369.80
0.05540000
150073.60000000
308,443.40
0.05539000
40979.50000000
349,422.90
0.05538000
41511.50000000
390,934.40
0.05537000
39086.20000000
430,020.60
0.05536000
38581.10000000
468,601.70
0.05535000
14909.30000000
483,511.00
0.05534000
10584.90000000
494,095.90
0.05533000
28308.20000000
522,404.10
0.05532000
58077.80000000
580,481.90
0.05531000
28412.90000000
608,894.80
0.05530000
81208.60000000
690,103.40
0.05529000
32376.70000000
722,480.10
Asks (20 levels)
Price
Qty
Total
0.05549000
20281.10000000
20,281.10
0.05550000
2386.20000000
22,667.30
0.05551000
6091.00000000
28,758.30
0.05552000
25493.80000000
54,252.10
0.05553000
44087.40000000
98,339.50
0.05554000
42338.10000000
140,677.60
0.05555000
24007.90000000
164,685.50
0.05556000
24997.00000000
189,682.50
0.05557000
33387.80000000
223,070.30
0.05558000
37545.10000000
260,615.40
0.05559000
12109.60000000
272,725.00
0.05560000
28480.10000000
301,205.10
0.05561000
3386.00000000
304,591.10
0.05562000
41597.80000000
346,188.90
0.05563000
18737.70000000
364,926.60
0.05564000
3384.20000000
368,310.80
0.05565000
18182.10000000
386,492.90
0.05566000
1586.20000000
388,079.10
0.05567000
26800.10000000
414,879.20
0.05568000
31024.90000000
445,904.10
|
||||||
| 2026-06-15 11:50:25 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667754249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
3619.20000000
3,619.20
0.05546000
6675.10000000
10,294.30
0.05545000
23277.70000000
33,572.00
0.05544000
5905.50000000
39,477.50
0.05543000
24773.50000000
64,251.00
0.05542000
77314.80000000
141,565.80
0.05541000
16804.00000000
158,369.80
0.05540000
150073.60000000
308,443.40
0.05539000
40979.50000000
349,422.90
0.05538000
41511.50000000
390,934.40
0.05537000
39086.20000000
430,020.60
0.05536000
38581.10000000
468,601.70
0.05535000
14909.30000000
483,511.00
0.05534000
10584.90000000
494,095.90
0.05533000
28308.20000000
522,404.10
0.05532000
58077.80000000
580,481.90
0.05531000
28412.90000000
608,894.80
0.05530000
81208.60000000
690,103.40
0.05529000
32376.70000000
722,480.10
0.05528000
1586.20000000
724,066.30
Asks (20 levels)
Price
Qty
Total
0.05549000
20281.10000000
20,281.10
0.05550000
2386.20000000
22,667.30
0.05551000
6091.00000000
28,758.30
0.05552000
25493.80000000
54,252.10
0.05553000
44087.40000000
98,339.50
0.05554000
42338.10000000
140,677.60
0.05555000
24007.90000000
164,685.50
0.05556000
24997.00000000
189,682.50
0.05557000
33387.80000000
223,070.30
0.05558000
37545.10000000
260,615.40
0.05559000
12109.60000000
272,725.00
0.05560000
28480.10000000
301,205.10
0.05561000
3386.00000000
304,591.10
0.05562000
41597.80000000
346,188.90
0.05563000
18737.70000000
364,926.60
0.05564000
3384.20000000
368,310.80
0.05565000
18182.10000000
386,492.90
0.05566000
1586.20000000
388,079.10
0.05567000
26800.10000000
414,879.20
0.05568000
31024.90000000
445,904.10
|
||||||
| 2026-06-15 11:50:24 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667754247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
3619.20000000
3,619.20
0.05546000
6675.10000000
10,294.30
0.05545000
23277.70000000
33,572.00
0.05544000
5905.50000000
39,477.50
0.05543000
24773.50000000
64,251.00
0.05542000
77314.80000000
141,565.80
0.05541000
16804.00000000
158,369.80
0.05540000
150073.60000000
308,443.40
0.05539000
40979.50000000
349,422.90
0.05538000
41511.50000000
390,934.40
0.05537000
39086.20000000
430,020.60
0.05536000
38581.10000000
468,601.70
0.05535000
14909.30000000
483,511.00
0.05534000
10584.90000000
494,095.90
0.05533000
28308.20000000
522,404.10
0.05532000
58077.80000000
580,481.90
0.05531000
28412.90000000
608,894.80
0.05530000
81208.60000000
690,103.40
0.05529000
32376.70000000
722,480.10
0.05528000
1586.20000000
724,066.30
Asks (20 levels)
Price
Qty
Total
0.05549000
20281.10000000
20,281.10
0.05550000
2386.20000000
22,667.30
0.05551000
1586.20000000
24,253.50
0.05552000
29998.00000000
54,251.50
0.05553000
44087.40000000
98,338.90
0.05554000
42338.10000000
140,677.00
0.05555000
24007.90000000
164,684.90
0.05556000
24997.00000000
189,681.90
0.05557000
33387.80000000
223,069.70
0.05558000
37545.10000000
260,614.80
0.05559000
12109.60000000
272,724.40
0.05560000
28480.10000000
301,204.50
0.05561000
3386.00000000
304,590.50
0.05562000
41597.80000000
346,188.30
0.05563000
18737.70000000
364,926.00
0.05564000
3384.20000000
368,310.20
0.05565000
18182.10000000
386,492.30
0.05566000
1586.20000000
388,078.50
0.05567000
26800.10000000
414,878.60
0.05568000
31024.90000000
445,903.50
|
||||||
| 2026-06-15 11:50:19 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667754245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
3619.20000000
3,619.20
0.05546000
6675.10000000
10,294.30
0.05545000
23277.70000000
33,572.00
0.05544000
5905.50000000
39,477.50
0.05543000
24412.90000000
63,890.40
0.05542000
77675.40000000
141,565.80
0.05541000
16804.00000000
158,369.80
0.05540000
150073.60000000
308,443.40
0.05539000
40979.50000000
349,422.90
0.05538000
41511.50000000
390,934.40
0.05537000
39086.20000000
430,020.60
0.05536000
38581.10000000
468,601.70
0.05535000
14909.30000000
483,511.00
0.05534000
10584.90000000
494,095.90
0.05533000
28308.20000000
522,404.10
0.05532000
58077.80000000
580,481.90
0.05531000
28412.90000000
608,894.80
0.05530000
81208.60000000
690,103.40
0.05529000
32376.70000000
722,480.10
0.05528000
1586.20000000
724,066.30
Asks (20 levels)
Price
Qty
Total
0.05549000
20281.10000000
20,281.10
0.05550000
2386.20000000
22,667.30
0.05551000
1586.20000000
24,253.50
0.05552000
29998.00000000
54,251.50
0.05553000
44087.40000000
98,338.90
0.05554000
42338.10000000
140,677.00
0.05555000
24007.90000000
164,684.90
0.05556000
24997.00000000
189,681.90
0.05557000
33387.80000000
223,069.70
0.05558000
37545.10000000
260,614.80
0.05559000
12109.60000000
272,724.40
0.05560000
28480.10000000
301,204.50
0.05561000
3386.00000000
304,590.50
0.05562000
41597.80000000
346,188.30
0.05563000
18737.70000000
364,926.00
0.05564000
3384.20000000
368,310.20
0.05565000
18182.10000000
386,492.30
0.05566000
1586.20000000
388,078.50
0.05567000
26800.10000000
414,878.60
0.05568000
31024.90000000
445,903.50
|
||||||
| 2026-06-15 11:50:18 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667754242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
3619.20000000
3,619.20
0.05546000
6675.10000000
10,294.30
0.05545000
23277.70000000
33,572.00
0.05544000
5905.50000000
39,477.50
0.05543000
24412.90000000
63,890.40
0.05542000
77675.40000000
141,565.80
0.05541000
16804.00000000
158,369.80
0.05540000
150073.60000000
308,443.40
0.05539000
40979.50000000
349,422.90
0.05538000
41511.50000000
390,934.40
0.05537000
39086.20000000
430,020.60
0.05536000
38581.10000000
468,601.70
0.05535000
14909.30000000
483,511.00
0.05534000
10584.90000000
494,095.90
0.05533000
28308.20000000
522,404.10
0.05532000
58077.80000000
580,481.90
0.05531000
28412.90000000
608,894.80
0.05530000
81208.60000000
690,103.40
0.05529000
32376.70000000
722,480.10
0.05528000
1586.20000000
724,066.30
Asks (20 levels)
Price
Qty
Total
0.05549000
20281.10000000
20,281.10
0.05550000
2386.20000000
22,667.30
0.05551000
1586.20000000
24,253.50
0.05552000
29998.00000000
54,251.50
0.05553000
44087.40000000
98,338.90
0.05554000
42338.10000000
140,677.00
0.05555000
24007.90000000
164,684.90
0.05556000
24997.00000000
189,681.90
0.05557000
33387.80000000
223,069.70
0.05558000
37545.10000000
260,614.80
0.05559000
12109.60000000
272,724.40
0.05560000
28480.10000000
301,204.50
0.05561000
3386.00000000
304,590.50
0.05562000
41597.80000000
346,188.30
0.05563000
18737.70000000
364,926.00
0.05564000
3384.20000000
368,310.20
0.05565000
18182.10000000
386,492.30
0.05566000
1586.20000000
388,078.50
0.05567000
26800.10000000
414,878.60
0.05568000
31024.90000000
445,903.50
|
||||||
| 2026-06-15 11:50:17 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667754239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
3619.20000000
3,619.20
0.05547000
1040.00000000
4,659.20
0.05546000
5635.10000000
10,294.30
0.05545000
23277.70000000
33,572.00
0.05544000
5905.50000000
39,477.50
0.05543000
24412.90000000
63,890.40
0.05542000
77675.40000000
141,565.80
0.05541000
16804.00000000
158,369.80
0.05540000
150073.60000000
308,443.40
0.05539000
40979.50000000
349,422.90
0.05538000
41511.50000000
390,934.40
0.05537000
39086.20000000
430,020.60
0.05536000
38581.10000000
468,601.70
0.05535000
14909.30000000
483,511.00
0.05534000
10584.90000000
494,095.90
0.05533000
28308.20000000
522,404.10
0.05532000
58077.80000000
580,481.90
0.05531000
28412.90000000
608,894.80
0.05530000
81208.60000000
690,103.40
0.05529000
32376.70000000
722,480.10
Asks (20 levels)
Price
Qty
Total
0.05549000
20281.10000000
20,281.10
0.05550000
2386.20000000
22,667.30
0.05551000
1586.20000000
24,253.50
0.05552000
29998.00000000
54,251.50
0.05553000
44087.40000000
98,338.90
0.05554000
42338.10000000
140,677.00
0.05555000
24007.90000000
164,684.90
0.05556000
24997.00000000
189,681.90
0.05557000
33387.80000000
223,069.70
0.05558000
37545.10000000
260,614.80
0.05559000
12109.60000000
272,724.40
0.05560000
28480.10000000
301,204.50
0.05561000
3386.00000000
304,590.50
0.05562000
41597.80000000
346,188.30
0.05563000
18737.70000000
364,926.00
0.05564000
3384.20000000
368,310.20
0.05565000
18182.10000000
386,492.30
0.05566000
1586.20000000
388,078.50
0.05567000
26800.10000000
414,878.60
0.05568000
31024.90000000
445,903.50
|
||||||
| 2026-06-15 11:50:14 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667754237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
3619.20000000
3,619.20
0.05547000
1040.00000000
4,659.20
0.05546000
5635.10000000
10,294.30
0.05545000
23277.70000000
33,572.00
0.05544000
5905.50000000
39,477.50
0.05543000
47823.70000000
87,301.20
0.05542000
77675.40000000
164,976.60
0.05541000
16804.00000000
181,780.60
0.05540000
150073.60000000
331,854.20
0.05539000
40979.50000000
372,833.70
0.05538000
41511.50000000
414,345.20
0.05537000
39086.20000000
453,431.40
0.05536000
38581.10000000
492,012.50
0.05535000
14909.30000000
506,921.80
0.05534000
10584.90000000
517,506.70
0.05533000
28308.20000000
545,814.90
0.05532000
58077.80000000
603,892.70
0.05531000
28412.90000000
632,305.60
0.05530000
81208.60000000
713,514.20
0.05529000
32376.70000000
745,890.90
Asks (20 levels)
Price
Qty
Total
0.05549000
20281.10000000
20,281.10
0.05550000
2386.20000000
22,667.30
0.05551000
1586.20000000
24,253.50
0.05552000
29998.00000000
54,251.50
0.05553000
44087.40000000
98,338.90
0.05554000
42338.10000000
140,677.00
0.05555000
24007.90000000
164,684.90
0.05556000
24997.00000000
189,681.90
0.05557000
33387.80000000
223,069.70
0.05558000
36702.40000000
259,772.10
0.05559000
12109.60000000
271,881.70
0.05560000
28480.10000000
300,361.80
0.05561000
3386.00000000
303,747.80
0.05562000
41597.80000000
345,345.60
0.05563000
18737.70000000
364,083.30
0.05564000
3384.20000000
367,467.50
0.05565000
18182.10000000
385,649.60
0.05566000
1586.20000000
387,235.80
0.05567000
26800.10000000
414,035.90
0.05568000
31024.90000000
445,060.80
|
||||||
| 2026-06-15 11:50:13 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667754233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
3619.20000000
3,619.20
0.05547000
1040.00000000
4,659.20
0.05546000
2704.90000000
7,364.10
0.05545000
26207.90000000
33,572.00
0.05544000
5905.50000000
39,477.50
0.05543000
24412.90000000
63,890.40
0.05542000
77675.40000000
141,565.80
0.05541000
16804.00000000
158,369.80
0.05540000
150073.60000000
308,443.40
0.05539000
40979.50000000
349,422.90
0.05538000
41511.50000000
390,934.40
0.05537000
39086.20000000
430,020.60
0.05536000
38581.10000000
468,601.70
0.05535000
14909.30000000
483,511.00
0.05534000
10584.90000000
494,095.90
0.05533000
28308.20000000
522,404.10
0.05532000
58077.80000000
580,481.90
0.05531000
28412.90000000
608,894.80
0.05530000
81208.60000000
690,103.40
0.05529000
32376.70000000
722,480.10
Asks (20 levels)
Price
Qty
Total
0.05549000
20281.10000000
20,281.10
0.05550000
2386.20000000
22,667.30
0.05551000
1586.20000000
24,253.50
0.05552000
29998.00000000
54,251.50
0.05553000
44087.40000000
98,338.90
0.05554000
42338.10000000
140,677.00
0.05555000
24007.90000000
164,684.90
0.05556000
24997.00000000
189,681.90
0.05557000
33387.80000000
223,069.70
0.05558000
36702.40000000
259,772.10
0.05559000
12109.60000000
271,881.70
0.05560000
28480.10000000
300,361.80
0.05561000
3386.00000000
303,747.80
0.05562000
41597.80000000
345,345.60
0.05563000
18737.70000000
364,083.30
0.05564000
3384.20000000
367,467.50
0.05565000
18182.10000000
385,649.60
0.05566000
1586.20000000
387,235.80
0.05567000
26800.10000000
414,035.90
0.05568000
31024.90000000
445,060.80
|
||||||
| 2026-06-15 11:50:12 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667754220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
3979.60000000
3,979.60
0.05546000
8340.10000000
12,319.70
0.05545000
6381.60000000
18,701.30
0.05544000
8526.70000000
27,228.00
0.05543000
24412.90000000
51,640.90
0.05542000
77675.40000000
129,316.30
0.05541000
16804.00000000
146,120.30
0.05540000
150073.60000000
296,193.90
0.05539000
40979.50000000
337,173.40
0.05538000
41511.50000000
378,684.90
0.05537000
39086.20000000
417,771.10
0.05536000
38581.10000000
456,352.20
0.05535000
14909.30000000
471,261.50
0.05534000
10584.90000000
481,846.40
0.05533000
28308.20000000
510,154.60
0.05532000
58077.80000000
568,232.40
0.05531000
28412.90000000
596,645.30
0.05530000
81208.60000000
677,853.90
0.05529000
32376.70000000
710,230.60
0.05528000
1586.20000000
711,816.80
Asks (20 levels)
Price
Qty
Total
0.05549000
20281.10000000
20,281.10
0.05550000
2386.20000000
22,667.30
0.05551000
1586.20000000
24,253.50
0.05552000
29998.00000000
54,251.50
0.05553000
44087.40000000
98,338.90
0.05554000
42338.10000000
140,677.00
0.05555000
24007.90000000
164,684.90
0.05556000
24997.00000000
189,681.90
0.05557000
33387.80000000
223,069.70
0.05558000
36702.40000000
259,772.10
0.05559000
12109.60000000
271,881.70
0.05560000
28480.10000000
300,361.80
0.05561000
3386.00000000
303,747.80
0.05562000
41597.80000000
345,345.60
0.05563000
18737.70000000
364,083.30
0.05564000
3384.20000000
367,467.50
0.05565000
18182.10000000
385,649.60
0.05566000
1586.20000000
387,235.80
0.05567000
26800.10000000
414,035.90
0.05568000
31024.90000000
445,060.80
|
||||||
| 2026-06-15 11:50:11 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667754219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
3619.20000000
3,619.20
0.05546000
8340.10000000
11,959.30
0.05545000
6381.60000000
18,340.90
0.05544000
8526.70000000
26,867.60
0.05543000
24412.90000000
51,280.50
0.05542000
77675.40000000
128,955.90
0.05541000
16804.00000000
145,759.90
0.05540000
150073.60000000
295,833.50
0.05539000
40979.50000000
336,813.00
0.05538000
41511.50000000
378,324.50
0.05537000
39086.20000000
417,410.70
0.05536000
38581.10000000
455,991.80
0.05535000
14909.30000000
470,901.10
0.05534000
10584.90000000
481,486.00
0.05533000
28308.20000000
509,794.20
0.05532000
58077.80000000
567,872.00
0.05531000
28412.90000000
596,284.90
0.05530000
81208.60000000
677,493.50
0.05529000
32376.70000000
709,870.20
0.05528000
1586.20000000
711,456.40
Asks (20 levels)
Price
Qty
Total
0.05549000
20281.10000000
20,281.10
0.05550000
2386.20000000
22,667.30
0.05551000
1586.20000000
24,253.50
0.05552000
29998.00000000
54,251.50
0.05553000
44087.40000000
98,338.90
0.05554000
42338.10000000
140,677.00
0.05555000
24007.90000000
164,684.90
0.05556000
24997.00000000
189,681.90
0.05557000
33387.80000000
223,069.70
0.05558000
36702.40000000
259,772.10
0.05559000
12109.60000000
271,881.70
0.05560000
28480.10000000
300,361.80
0.05561000
3386.00000000
303,747.80
0.05562000
41597.80000000
345,345.60
0.05563000
18737.70000000
364,083.30
0.05564000
3384.20000000
367,467.50
0.05565000
18182.10000000
385,649.60
0.05566000
1586.20000000
387,235.80
0.05567000
26800.10000000
414,035.90
0.05568000
31024.90000000
445,060.80
|
||||||
| 2026-06-15 11:50:10 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667754185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
3619.20000000
3,619.20
0.05546000
1586.20000000
5,205.40
0.05545000
10357.00000000
15,562.40
0.05544000
1469.80000000
17,032.20
0.05543000
25494.00000000
42,526.20
0.05542000
77675.40000000
120,201.60
0.05541000
16804.00000000
137,005.60
0.05540000
150073.60000000
287,079.20
0.05539000
40979.50000000
328,058.70
0.05538000
41511.50000000
369,570.20
0.05537000
39086.20000000
408,656.40
0.05536000
38581.10000000
447,237.50
0.05535000
14909.30000000
462,146.80
0.05534000
10584.90000000
472,731.70
0.05533000
28308.20000000
501,039.90
0.05532000
58077.80000000
559,117.70
0.05531000
26797.10000000
585,914.80
0.05530000
81208.60000000
667,123.40
0.05529000
32376.70000000
699,500.10
0.05528000
3202.90000000
702,703.00
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
22667.30000000
24,253.50
0.05550000
1586.20000000
25,839.70
0.05551000
7172.30000000
33,012.00
0.05552000
39465.10000000
72,477.10
0.05553000
44087.40000000
116,564.50
0.05554000
42017.00000000
158,581.50
0.05555000
24007.90000000
182,589.40
0.05556000
24997.00000000
207,586.40
0.05557000
33387.80000000
240,974.20
0.05558000
36702.40000000
277,676.60
0.05559000
12109.60000000
289,786.20
0.05560000
28480.10000000
318,266.30
0.05561000
3386.00000000
321,652.30
0.05562000
41597.80000000
363,250.10
0.05563000
18737.70000000
381,987.80
0.05564000
3384.20000000
385,372.00
0.05565000
18182.10000000
403,554.10
0.05566000
1586.20000000
405,140.30
0.05567000
26800.10000000
431,940.40
|
||||||
| 2026-06-15 11:50:09 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667754183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
3619.20000000
3,619.20
0.05546000
1586.20000000
5,205.40
0.05545000
10357.00000000
15,562.40
0.05544000
1469.80000000
17,032.20
0.05543000
25494.00000000
42,526.20
0.05542000
77675.40000000
120,201.60
0.05541000
16804.00000000
137,005.60
0.05540000
150073.60000000
287,079.20
0.05539000
40979.50000000
328,058.70
0.05538000
41511.50000000
369,570.20
0.05537000
39086.20000000
408,656.40
0.05536000
38581.10000000
447,237.50
0.05535000
14909.30000000
462,146.80
0.05534000
10584.90000000
472,731.70
0.05533000
28308.20000000
501,039.90
0.05532000
58077.80000000
559,117.70
0.05531000
26797.10000000
585,914.80
0.05530000
81208.60000000
667,123.40
0.05529000
32376.70000000
699,500.10
0.05528000
3202.90000000
702,703.00
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
22667.30000000
24,253.50
0.05550000
1586.20000000
25,839.70
0.05551000
7172.30000000
33,012.00
0.05552000
39465.10000000
72,477.10
0.05553000
44087.40000000
116,564.50
0.05554000
18606.20000000
135,170.70
0.05555000
24007.90000000
159,178.60
0.05556000
24997.00000000
184,175.60
0.05557000
33387.80000000
217,563.40
0.05558000
36702.40000000
254,265.80
0.05559000
12109.60000000
266,375.40
0.05560000
28480.10000000
294,855.50
0.05561000
3386.00000000
298,241.50
0.05562000
41597.80000000
339,839.30
0.05563000
18737.70000000
358,577.00
0.05564000
3384.20000000
361,961.20
0.05565000
18182.10000000
380,143.30
0.05566000
1586.20000000
381,729.50
0.05567000
26800.10000000
408,529.60
|
||||||
| 2026-06-15 11:50:08 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667754180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
3619.20000000
3,619.20
0.05546000
4356.90000000
7,976.10
0.05545000
24234.90000000
32,211.00
0.05544000
1469.80000000
33,680.80
0.05543000
25494.00000000
59,174.80
0.05542000
77675.40000000
136,850.20
0.05541000
16804.00000000
153,654.20
0.05540000
150073.60000000
303,727.80
0.05539000
40979.50000000
344,707.30
0.05538000
41511.50000000
386,218.80
0.05537000
39086.20000000
425,305.00
0.05536000
38581.10000000
463,886.10
0.05535000
14909.30000000
478,795.40
0.05534000
10584.90000000
489,380.30
0.05533000
28308.20000000
517,688.50
0.05532000
58077.80000000
575,766.30
0.05531000
26797.10000000
602,563.40
0.05530000
81208.60000000
683,772.00
0.05529000
32376.70000000
716,148.70
0.05528000
3202.90000000
719,351.60
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
22667.30000000
24,253.50
0.05550000
1586.20000000
25,839.70
0.05551000
7172.30000000
33,012.00
0.05552000
39465.10000000
72,477.10
0.05553000
44087.40000000
116,564.50
0.05554000
42017.00000000
158,581.50
0.05555000
24007.90000000
182,589.40
0.05556000
24997.00000000
207,586.40
0.05557000
33387.80000000
240,974.20
0.05558000
36702.40000000
277,676.60
0.05559000
12109.60000000
289,786.20
0.05560000
28480.10000000
318,266.30
0.05561000
3386.00000000
321,652.30
0.05562000
41597.80000000
363,250.10
0.05563000
18737.70000000
381,987.80
0.05564000
3384.20000000
385,372.00
0.05565000
18182.10000000
403,554.10
0.05566000
1586.20000000
405,140.30
0.05567000
26800.10000000
431,940.40
|
||||||
| 2026-06-15 11:50:07 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667754179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
3619.20000000
3,619.20
0.05546000
4356.90000000
7,976.10
0.05545000
26843.50000000
34,819.60
0.05544000
1469.80000000
36,289.40
0.05543000
25494.00000000
61,783.40
0.05542000
77675.40000000
139,458.80
0.05541000
16804.00000000
156,262.80
0.05540000
150073.60000000
306,336.40
0.05539000
40979.50000000
347,315.90
0.05538000
41511.50000000
388,827.40
0.05537000
39086.20000000
427,913.60
0.05536000
38581.10000000
466,494.70
0.05535000
14909.30000000
481,404.00
0.05534000
10584.90000000
491,988.90
0.05533000
28308.20000000
520,297.10
0.05532000
58077.80000000
578,374.90
0.05531000
26797.10000000
605,172.00
0.05530000
81208.60000000
686,380.60
0.05529000
32376.70000000
718,757.30
0.05528000
3202.90000000
721,960.20
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
22667.30000000
24,253.50
0.05550000
1586.20000000
25,839.70
0.05551000
7172.30000000
33,012.00
0.05552000
39465.10000000
72,477.10
0.05553000
44087.40000000
116,564.50
0.05554000
42017.00000000
158,581.50
0.05555000
24007.90000000
182,589.40
0.05556000
24997.00000000
207,586.40
0.05557000
33387.80000000
240,974.20
0.05558000
36702.40000000
277,676.60
0.05559000
12109.60000000
289,786.20
0.05560000
28480.10000000
318,266.30
0.05561000
3386.00000000
321,652.30
0.05562000
41597.80000000
363,250.10
0.05563000
18737.70000000
381,987.80
0.05564000
3384.20000000
385,372.00
0.05565000
18182.10000000
403,554.10
0.05566000
1586.20000000
405,140.30
0.05567000
26800.10000000
431,940.40
|
||||||
| 2026-06-15 11:50:06 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667754164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
2033.00000000
2,033.00
0.05547000
1586.20000000
3,619.20
0.05546000
4524.80000000
8,144.00
0.05545000
10030.20000000
18,174.20
0.05544000
4411.90000000
22,586.10
0.05543000
25494.00000000
48,080.10
0.05542000
77675.40000000
125,755.50
0.05541000
16804.00000000
142,559.50
0.05540000
150073.60000000
292,633.10
0.05539000
40979.50000000
333,612.60
0.05538000
41511.50000000
375,124.10
0.05537000
39086.20000000
414,210.30
0.05536000
38581.10000000
452,791.40
0.05535000
14909.30000000
467,700.70
0.05534000
10584.90000000
478,285.60
0.05533000
28308.20000000
506,593.80
0.05532000
58077.80000000
564,671.60
0.05531000
28412.90000000
593,084.50
0.05530000
81208.60000000
674,293.10
0.05529000
32376.70000000
706,669.80
Asks (20 levels)
Price
Qty
Total
0.05549000
22667.30000000
22,667.30
0.05550000
1586.20000000
24,253.50
0.05551000
7172.30000000
31,425.80
0.05552000
36458.20000000
67,884.00
0.05553000
44087.40000000
111,971.40
0.05554000
18606.20000000
130,577.60
0.05555000
24007.90000000
154,585.50
0.05556000
24997.00000000
179,582.50
0.05557000
33387.80000000
212,970.30
0.05558000
36702.40000000
249,672.70
0.05559000
12109.60000000
261,782.30
0.05560000
28480.10000000
290,262.40
0.05561000
3386.00000000
293,648.40
0.05562000
41597.80000000
335,246.20
0.05563000
18737.70000000
353,983.90
0.05564000
3384.20000000
357,368.10
0.05565000
18182.10000000
375,550.20
0.05566000
1586.20000000
377,136.40
0.05567000
26800.10000000
403,936.50
0.05568000
31024.90000000
434,961.40
|
||||||
| 2026-06-15 11:50:05 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667754160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
3619.20000000
3,619.20
0.05547000
1586.20000000
5,205.40
0.05546000
4524.80000000
9,730.20
0.05545000
10030.20000000
19,760.40
0.05544000
4411.90000000
24,172.30
0.05543000
25494.00000000
49,666.30
0.05542000
77675.40000000
127,341.70
0.05541000
16804.00000000
144,145.70
0.05540000
150073.60000000
294,219.30
0.05539000
40979.50000000
335,198.80
0.05538000
41511.50000000
376,710.30
0.05537000
39086.20000000
415,796.50
0.05536000
38581.10000000
454,377.60
0.05535000
14909.30000000
469,286.90
0.05534000
10584.90000000
479,871.80
0.05533000
28308.20000000
508,180.00
0.05532000
58077.80000000
566,257.80
0.05531000
28412.90000000
594,670.70
0.05530000
81208.60000000
675,879.30
0.05529000
32376.70000000
708,256.00
Asks (20 levels)
Price
Qty
Total
0.05549000
22667.30000000
22,667.30
0.05550000
1586.20000000
24,253.50
0.05551000
2667.30000000
26,920.80
0.05552000
40962.90000000
67,883.70
0.05553000
44087.40000000
111,971.10
0.05554000
18606.20000000
130,577.30
0.05555000
24007.90000000
154,585.20
0.05556000
24997.00000000
179,582.20
0.05557000
33387.80000000
212,970.00
0.05558000
36702.40000000
249,672.40
0.05559000
12109.60000000
261,782.00
0.05560000
28480.10000000
290,262.10
0.05561000
3386.00000000
293,648.10
0.05562000
41597.80000000
335,245.90
0.05563000
18737.70000000
353,983.60
0.05564000
3384.20000000
357,367.80
0.05565000
18182.10000000
375,549.90
0.05566000
1586.20000000
377,136.10
0.05567000
26800.10000000
403,936.20
0.05568000
31024.90000000
434,961.10
|
||||||
| 2026-06-15 11:50:04 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667754156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
2033.00000000
2,033.00
0.05547000
1586.20000000
3,619.20
0.05546000
4524.80000000
8,144.00
0.05545000
10030.20000000
18,174.20
0.05544000
4411.90000000
22,586.10
0.05543000
25494.00000000
48,080.10
0.05542000
77675.40000000
125,755.50
0.05541000
16804.00000000
142,559.50
0.05540000
150073.60000000
292,633.10
0.05539000
40979.50000000
333,612.60
0.05538000
41511.50000000
375,124.10
0.05537000
39086.20000000
414,210.30
0.05536000
38581.10000000
452,791.40
0.05535000
14909.30000000
467,700.70
0.05534000
10584.90000000
478,285.60
0.05533000
28308.20000000
506,593.80
0.05532000
58077.80000000
564,671.60
0.05531000
28412.90000000
593,084.50
0.05530000
81208.60000000
674,293.10
0.05529000
32376.70000000
706,669.80
Asks (20 levels)
Price
Qty
Total
0.05549000
22667.30000000
22,667.30
0.05550000
1586.20000000
24,253.50
0.05551000
2667.30000000
26,920.80
0.05552000
47204.50000000
74,125.30
0.05553000
44087.40000000
118,212.70
0.05554000
18606.20000000
136,818.90
0.05555000
24007.90000000
160,826.80
0.05556000
24997.00000000
185,823.80
0.05557000
33387.80000000
219,211.60
0.05558000
36702.40000000
255,914.00
0.05559000
12109.60000000
268,023.60
0.05560000
28480.10000000
296,503.70
0.05561000
3386.00000000
299,889.70
0.05562000
41597.80000000
341,487.50
0.05563000
18737.70000000
360,225.20
0.05564000
3384.20000000
363,609.40
0.05565000
18182.10000000
381,791.50
0.05566000
1586.20000000
383,377.70
0.05567000
26800.10000000
410,177.80
0.05568000
31024.90000000
441,202.70
|
||||||
| 2026-06-15 11:50:03 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667754155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
3619.20000000
3,619.20
0.05547000
1586.20000000
5,205.40
0.05546000
4524.80000000
9,730.20
0.05545000
10030.20000000
19,760.40
0.05544000
4411.90000000
24,172.30
0.05543000
25494.00000000
49,666.30
0.05542000
77675.40000000
127,341.70
0.05541000
16804.00000000
144,145.70
0.05540000
150073.60000000
294,219.30
0.05539000
40979.50000000
335,198.80
0.05538000
41511.50000000
376,710.30
0.05537000
39086.20000000
415,796.50
0.05536000
38581.10000000
454,377.60
0.05535000
14909.30000000
469,286.90
0.05534000
10584.90000000
479,871.80
0.05533000
28308.20000000
508,180.00
0.05532000
58077.80000000
566,257.80
0.05531000
28412.90000000
594,670.70
0.05530000
81208.60000000
675,879.30
0.05529000
32376.70000000
708,256.00
Asks (20 levels)
Price
Qty
Total
0.05549000
22667.30000000
22,667.30
0.05550000
1586.20000000
24,253.50
0.05551000
2667.30000000
26,920.80
0.05552000
47204.50000000
74,125.30
0.05553000
44087.40000000
118,212.70
0.05554000
18606.20000000
136,818.90
0.05555000
24007.90000000
160,826.80
0.05556000
24997.00000000
185,823.80
0.05557000
33387.80000000
219,211.60
0.05558000
36702.40000000
255,914.00
0.05559000
12109.60000000
268,023.60
0.05560000
28480.10000000
296,503.70
0.05561000
3386.00000000
299,889.70
0.05562000
41597.80000000
341,487.50
0.05563000
18737.70000000
360,225.20
0.05564000
3384.20000000
363,609.40
0.05565000
18182.10000000
381,791.50
0.05566000
1586.20000000
383,377.70
0.05567000
26800.10000000
410,177.80
0.05568000
31024.90000000
441,202.70
|
||||||
| 2026-06-15 11:50:02 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667754145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
2033.00000000
2,033.00
0.05547000
1586.20000000
3,619.20
0.05546000
1586.20000000
5,205.40
0.05545000
8460.80000000
13,666.20
0.05544000
8572.80000000
22,239.00
0.05543000
25494.00000000
47,733.00
0.05542000
77675.40000000
125,408.40
0.05541000
16804.00000000
142,212.40
0.05540000
134855.80000000
277,068.20
0.05539000
40979.50000000
318,047.70
0.05538000
41511.50000000
359,559.20
0.05537000
39086.20000000
398,645.40
0.05536000
38581.10000000
437,226.50
0.05535000
14909.30000000
452,135.80
0.05534000
10584.90000000
462,720.70
0.05533000
28308.20000000
491,028.90
0.05532000
58077.80000000
549,106.70
0.05531000
28412.90000000
577,519.60
0.05530000
81208.60000000
658,728.20
0.05529000
32376.70000000
691,104.90
Asks (20 levels)
Price
Qty
Total
0.05549000
22667.30000000
22,667.30
0.05550000
1586.20000000
24,253.50
0.05551000
9876.40000000
34,129.90
0.05552000
47204.50000000
81,334.40
0.05553000
44087.40000000
125,421.80
0.05554000
18606.20000000
144,028.00
0.05555000
24007.90000000
168,035.90
0.05556000
24997.00000000
193,032.90
0.05557000
33387.80000000
226,420.70
0.05558000
36702.40000000
263,123.10
0.05559000
12109.60000000
275,232.70
0.05560000
28480.10000000
303,712.80
0.05561000
3386.00000000
307,098.80
0.05562000
41597.80000000
348,696.60
0.05563000
18737.70000000
367,434.30
0.05564000
3384.20000000
370,818.50
0.05565000
18182.10000000
389,000.60
0.05566000
1586.20000000
390,586.80
0.05567000
26800.10000000
417,386.90
0.05568000
31024.90000000
448,411.80
|
||||||
| 2026-06-15 11:50:01 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667754123 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
2912.30000000
4,498.50
0.05544000
11513.90000000
16,012.40
0.05543000
24412.90000000
40,425.30
0.05542000
78756.70000000
119,182.00
0.05541000
16804.00000000
135,986.00
0.05540000
134855.80000000
270,841.80
0.05539000
40979.50000000
311,821.30
0.05538000
41511.50000000
353,332.80
0.05537000
39086.20000000
392,419.00
0.05536000
41598.40000000
434,017.40
0.05535000
14909.30000000
448,926.70
0.05534000
10584.90000000
459,511.60
0.05533000
28308.20000000
487,819.80
0.05532000
58077.80000000
545,897.60
0.05531000
28412.90000000
574,310.50
0.05530000
81208.60000000
655,519.10
0.05529000
32376.70000000
687,895.80
0.05528000
1586.20000000
689,482.00
0.05527000
23331.30000000
712,813.30
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
2386.20000000
3,972.40
0.05549000
21867.30000000
25,839.70
0.05550000
7173.20000000
33,012.90
0.05551000
23555.50000000
56,568.40
0.05552000
24412.90000000
80,981.30
0.05553000
44087.40000000
125,068.70
0.05554000
42017.00000000
167,085.70
0.05555000
24007.90000000
191,093.60
0.05556000
24997.00000000
216,090.60
0.05557000
33387.80000000
249,478.40
0.05558000
36702.40000000
286,180.80
0.05559000
12109.60000000
298,290.40
0.05560000
28480.10000000
326,770.50
0.05561000
3386.00000000
330,156.50
0.05562000
41597.80000000
371,754.30
0.05563000
18737.70000000
390,492.00
0.05564000
3384.20000000
393,876.20
0.05565000
18182.10000000
412,058.30
0.05566000
1586.20000000
413,644.50
|
||||||
| 2026-06-15 11:50:00 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667754119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
1872.30000000
3,458.50
0.05544000
8921.30000000
12,379.80
0.05543000
24412.90000000
36,792.70
0.05542000
78756.70000000
115,549.40
0.05541000
16804.00000000
132,353.40
0.05540000
134855.80000000
267,209.20
0.05539000
40979.50000000
308,188.70
0.05538000
41511.50000000
349,700.20
0.05537000
39086.20000000
388,786.40
0.05536000
38581.10000000
427,367.50
0.05535000
14909.30000000
442,276.80
0.05534000
10584.90000000
452,861.70
0.05533000
28308.20000000
481,169.90
0.05532000
58077.80000000
539,247.70
0.05531000
26797.10000000
566,044.80
0.05530000
81208.60000000
647,253.40
0.05529000
32376.70000000
679,630.10
0.05528000
3202.90000000
682,833.00
0.05527000
23331.30000000
706,164.30
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
2386.20000000
3,972.40
0.05549000
21867.30000000
25,839.70
0.05550000
7173.20000000
33,012.90
0.05551000
23555.50000000
56,568.40
0.05552000
24412.90000000
80,981.30
0.05553000
44087.40000000
125,068.70
0.05554000
42017.00000000
167,085.70
0.05555000
24007.90000000
191,093.60
0.05556000
24997.00000000
216,090.60
0.05557000
33387.80000000
249,478.40
0.05558000
36702.40000000
286,180.80
0.05559000
12109.60000000
298,290.40
0.05560000
28480.10000000
326,770.50
0.05561000
3386.00000000
330,156.50
0.05562000
41597.80000000
371,754.30
0.05563000
18737.70000000
390,492.00
0.05564000
3384.20000000
393,876.20
0.05565000
18182.10000000
412,058.30
0.05566000
1586.20000000
413,644.50
|
||||||
| 2026-06-15 11:49:59 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667754102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
3619.20000000
3,619.20
0.05546000
1586.20000000
5,205.40
0.05545000
4821.20000000
10,026.60
0.05544000
22238.00000000
32,264.60
0.05543000
25494.00000000
57,758.60
0.05542000
77675.40000000
135,434.00
0.05541000
16804.00000000
152,238.00
0.05540000
134855.80000000
287,093.80
0.05539000
40979.50000000
328,073.30
0.05538000
41511.50000000
369,584.80
0.05537000
39086.20000000
408,671.00
0.05536000
38581.10000000
447,252.10
0.05535000
14909.30000000
462,161.40
0.05534000
10584.90000000
472,746.30
0.05533000
28308.20000000
501,054.50
0.05532000
59693.30000000
560,747.80
0.05531000
26797.10000000
587,544.90
0.05530000
81208.60000000
668,753.50
0.05529000
32376.70000000
701,130.20
0.05528000
1586.20000000
702,716.40
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
22667.30000000
24,253.50
0.05550000
6092.00000000
30,345.50
0.05551000
24636.50000000
54,982.00
0.05552000
24412.90000000
79,394.90
0.05553000
44087.40000000
123,482.30
0.05554000
42017.00000000
165,499.30
0.05555000
24007.90000000
189,507.20
0.05556000
24997.00000000
214,504.20
0.05557000
33387.80000000
247,892.00
0.05558000
36702.40000000
284,594.40
0.05559000
12109.60000000
296,704.00
0.05560000
28480.10000000
325,184.10
0.05561000
3386.00000000
328,570.10
0.05562000
41597.80000000
370,167.90
0.05563000
18737.70000000
388,905.60
0.05564000
3384.20000000
392,289.80
0.05565000
18182.10000000
410,471.90
0.05566000
1586.20000000
412,058.10
0.05567000
26800.10000000
438,858.20
|
||||||
| 2026-06-15 11:49:57 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667754097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
3619.20000000
3,619.20
0.05546000
1586.20000000
5,205.40
0.05545000
5861.20000000
11,066.60
0.05544000
21198.00000000
32,264.60
0.05543000
25494.00000000
57,758.60
0.05542000
77675.40000000
135,434.00
0.05541000
16804.00000000
152,238.00
0.05540000
134855.80000000
287,093.80
0.05539000
40979.50000000
328,073.30
0.05538000
41511.50000000
369,584.80
0.05537000
39086.20000000
408,671.00
0.05536000
38581.10000000
447,252.10
0.05535000
14909.30000000
462,161.40
0.05534000
10584.90000000
472,746.30
0.05533000
28308.20000000
501,054.50
0.05532000
59693.30000000
560,747.80
0.05531000
26797.10000000
587,544.90
0.05530000
81208.60000000
668,753.50
0.05529000
32376.70000000
701,130.20
0.05528000
1586.20000000
702,716.40
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
6647.80000000
8,234.00
0.05550000
10058.20000000
18,292.20
0.05551000
24636.50000000
42,928.70
0.05552000
24412.90000000
67,341.60
0.05553000
44087.40000000
111,429.00
0.05554000
42017.00000000
153,446.00
0.05555000
24007.90000000
177,453.90
0.05556000
24997.00000000
202,450.90
0.05557000
33387.80000000
235,838.70
0.05558000
36702.40000000
272,541.10
0.05559000
12109.60000000
284,650.70
0.05560000
28480.10000000
313,130.80
0.05561000
3386.00000000
316,516.80
0.05562000
41597.80000000
358,114.60
0.05563000
18737.70000000
376,852.30
0.05564000
3384.20000000
380,236.50
0.05565000
18182.10000000
398,418.60
0.05566000
1586.20000000
400,004.80
0.05567000
26800.10000000
426,804.90
|
||||||
| 2026-06-15 11:49:53 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667754085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
3619.20000000
3,619.20
0.05546000
1586.20000000
5,205.40
0.05545000
5861.20000000
11,066.60
0.05544000
21198.00000000
32,264.60
0.05543000
25494.00000000
57,758.60
0.05542000
77675.40000000
135,434.00
0.05541000
16804.00000000
152,238.00
0.05540000
134855.80000000
287,093.80
0.05539000
40979.50000000
328,073.30
0.05538000
41511.50000000
369,584.80
0.05537000
39086.20000000
408,671.00
0.05536000
38581.10000000
447,252.10
0.05535000
14909.30000000
462,161.40
0.05534000
10584.90000000
472,746.30
0.05533000
28308.20000000
501,054.50
0.05532000
59693.30000000
560,747.80
0.05531000
26797.10000000
587,544.90
0.05530000
81208.60000000
668,753.50
0.05529000
32376.70000000
701,130.20
0.05528000
1586.20000000
702,716.40
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
6647.80000000
8,234.00
0.05550000
10058.20000000
18,292.20
0.05551000
24636.50000000
42,928.70
0.05552000
24412.90000000
67,341.60
0.05553000
44087.40000000
111,429.00
0.05554000
42017.00000000
153,446.00
0.05555000
24007.90000000
177,453.90
0.05556000
24997.00000000
202,450.90
0.05557000
33387.80000000
235,838.70
0.05558000
36702.40000000
272,541.10
0.05559000
12109.60000000
284,650.70
0.05560000
28480.10000000
313,130.80
0.05561000
3386.00000000
316,516.80
0.05562000
41597.80000000
358,114.60
0.05563000
18737.70000000
376,852.30
0.05564000
3384.20000000
380,236.50
0.05565000
18182.10000000
398,418.60
0.05566000
1586.20000000
400,004.80
0.05567000
26800.10000000
426,804.90
|
||||||
| 2026-06-15 11:49:52 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667754082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
2033.00000000
2,033.00
0.05546000
1586.20000000
3,619.20
0.05545000
4821.20000000
8,440.40
0.05544000
22238.00000000
30,678.40
0.05543000
25494.00000000
56,172.40
0.05542000
77675.40000000
133,847.80
0.05541000
16804.00000000
150,651.80
0.05540000
134855.80000000
285,507.60
0.05539000
40979.50000000
326,487.10
0.05538000
41511.50000000
367,998.60
0.05537000
39086.20000000
407,084.80
0.05536000
38581.10000000
445,665.90
0.05535000
14909.30000000
460,575.20
0.05534000
10584.90000000
471,160.10
0.05533000
28308.20000000
499,468.30
0.05532000
59693.30000000
559,161.60
0.05531000
26797.10000000
585,958.70
0.05530000
81208.60000000
667,167.30
0.05529000
32376.70000000
699,544.00
0.05528000
1586.20000000
701,130.20
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
6647.80000000
8,234.00
0.05550000
10058.20000000
18,292.20
0.05551000
24636.50000000
42,928.70
0.05552000
24412.90000000
67,341.60
0.05553000
44087.40000000
111,429.00
0.05554000
42017.00000000
153,446.00
0.05555000
24007.90000000
177,453.90
0.05556000
24997.00000000
202,450.90
0.05557000
33387.80000000
235,838.70
0.05558000
36702.40000000
272,541.10
0.05559000
12109.60000000
284,650.70
0.05560000
28480.10000000
313,130.80
0.05561000
3386.00000000
316,516.80
0.05562000
41597.80000000
358,114.60
0.05563000
18737.70000000
376,852.30
0.05564000
3384.20000000
380,236.50
0.05565000
18182.10000000
398,418.60
0.05566000
1586.20000000
400,004.80
0.05567000
26800.10000000
426,804.90
|
||||||
| 2026-06-15 11:49:51 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667754079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
3619.20000000
3,619.20
0.05546000
1586.20000000
5,205.40
0.05545000
5861.20000000
11,066.60
0.05544000
21198.00000000
32,264.60
0.05543000
25494.00000000
57,758.60
0.05542000
77675.40000000
135,434.00
0.05541000
16804.00000000
152,238.00
0.05540000
134855.80000000
287,093.80
0.05539000
40979.50000000
328,073.30
0.05538000
41511.50000000
369,584.80
0.05537000
39086.20000000
408,671.00
0.05536000
38581.10000000
447,252.10
0.05535000
14909.30000000
462,161.40
0.05534000
10584.90000000
472,746.30
0.05533000
28308.20000000
501,054.50
0.05532000
59693.30000000
560,747.80
0.05531000
26797.10000000
587,544.90
0.05530000
81208.60000000
668,753.50
0.05529000
32376.70000000
701,130.20
0.05528000
1586.20000000
702,716.40
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
6647.80000000
8,234.00
0.05550000
10058.20000000
18,292.20
0.05551000
24636.50000000
42,928.70
0.05552000
24412.90000000
67,341.60
0.05553000
44087.40000000
111,429.00
0.05554000
42017.00000000
153,446.00
0.05555000
24007.90000000
177,453.90
0.05556000
24997.00000000
202,450.90
0.05557000
33387.80000000
235,838.70
0.05558000
36702.40000000
272,541.10
0.05559000
12109.60000000
284,650.70
0.05560000
28480.10000000
313,130.80
0.05561000
3386.00000000
316,516.80
0.05562000
41597.80000000
358,114.60
0.05563000
18737.70000000
376,852.30
0.05564000
3384.20000000
380,236.50
0.05565000
18182.10000000
398,418.60
0.05566000
1586.20000000
400,004.80
0.05567000
26800.10000000
426,804.90
|
||||||
| 2026-06-15 11:49:50 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667754049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
3619.20000000
3,619.20
0.05547000
1586.20000000
5,205.40
0.05546000
5576.30000000
10,781.70
0.05545000
6381.90000000
17,163.60
0.05544000
17768.50000000
34,932.10
0.05543000
24412.90000000
59,345.00
0.05542000
77675.40000000
137,020.40
0.05541000
16804.00000000
153,824.40
0.05540000
134855.80000000
288,680.20
0.05539000
40979.50000000
329,659.70
0.05538000
41511.50000000
371,171.20
0.05537000
39086.20000000
410,257.40
0.05536000
38581.10000000
448,838.50
0.05535000
14909.30000000
463,747.80
0.05534000
10584.90000000
474,332.70
0.05533000
28308.20000000
502,640.90
0.05532000
59693.30000000
562,334.20
0.05531000
26797.10000000
589,131.30
0.05530000
81208.60000000
670,339.90
0.05529000
32376.70000000
702,716.60
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
6352.40000000
7,938.60
0.05551000
9987.70000000
17,926.30
0.05552000
35220.70000000
53,147.00
0.05553000
44087.40000000
97,234.40
0.05554000
16804.00000000
114,038.40
0.05555000
24007.90000000
138,046.30
0.05556000
24997.00000000
163,043.30
0.05557000
33387.80000000
196,431.10
0.05558000
36702.40000000
233,133.50
0.05559000
12109.60000000
245,243.10
0.05560000
28480.10000000
273,723.20
0.05561000
3386.00000000
277,109.20
0.05562000
41597.80000000
318,707.00
0.05563000
18737.70000000
337,444.70
0.05564000
3384.20000000
340,828.90
0.05565000
18182.10000000
359,011.00
0.05566000
1586.20000000
360,597.20
0.05567000
26800.10000000
387,397.30
0.05568000
31024.90000000
418,422.20
|
||||||
| 2026-06-15 11:49:49 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667754044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
3619.20000000
3,619.20
0.05547000
1586.20000000
5,205.40
0.05546000
5576.30000000
10,781.70
0.05545000
6381.90000000
17,163.60
0.05544000
21254.50000000
38,418.10
0.05543000
24412.90000000
62,831.00
0.05542000
77675.40000000
140,506.40
0.05541000
16804.00000000
157,310.40
0.05540000
134855.80000000
292,166.20
0.05539000
40979.50000000
333,145.70
0.05538000
41511.50000000
374,657.20
0.05537000
39086.20000000
413,743.40
0.05536000
38581.10000000
452,324.50
0.05535000
14909.30000000
467,233.80
0.05534000
10584.90000000
477,818.70
0.05533000
28308.20000000
506,126.90
0.05532000
59693.30000000
565,820.20
0.05531000
26797.10000000
592,617.30
0.05530000
81208.60000000
673,825.90
0.05529000
32376.70000000
706,202.60
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
6352.40000000
7,938.60
0.05551000
8906.70000000
16,845.30
0.05552000
36301.60000000
53,146.90
0.05553000
44087.40000000
97,234.30
0.05554000
16804.00000000
114,038.30
0.05555000
24007.90000000
138,046.20
0.05556000
45278.10000000
183,324.30
0.05557000
33387.80000000
216,712.10
0.05558000
36702.40000000
253,414.50
0.05559000
12109.60000000
265,524.10
0.05560000
28480.10000000
294,004.20
0.05561000
3386.00000000
297,390.20
0.05562000
41597.80000000
338,988.00
0.05563000
18737.70000000
357,725.70
0.05564000
3384.20000000
361,109.90
0.05565000
18182.10000000
379,292.00
0.05566000
1586.20000000
380,878.20
0.05567000
26800.10000000
407,678.30
0.05568000
31024.90000000
438,703.20
|
||||||
| 2026-06-15 11:49:48 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667754041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
3619.20000000
3,619.20
0.05547000
1586.20000000
5,205.40
0.05546000
4536.30000000
9,741.70
0.05545000
7421.90000000
17,163.60
0.05544000
21254.50000000
38,418.10
0.05543000
24412.90000000
62,831.00
0.05542000
77675.40000000
140,506.40
0.05541000
16804.00000000
157,310.40
0.05540000
134855.80000000
292,166.20
0.05539000
40979.50000000
333,145.70
0.05538000
41511.50000000
374,657.20
0.05537000
39086.20000000
413,743.40
0.05536000
38581.10000000
452,324.50
0.05535000
14909.30000000
467,233.80
0.05534000
10584.90000000
477,818.70
0.05533000
28308.20000000
506,126.90
0.05532000
59693.30000000
565,820.20
0.05531000
26797.10000000
592,617.30
0.05530000
81208.60000000
673,825.90
0.05529000
32376.70000000
706,202.60
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
6352.40000000
7,938.60
0.05551000
8906.70000000
16,845.30
0.05552000
36301.60000000
53,146.90
0.05553000
44087.40000000
97,234.30
0.05554000
16804.00000000
114,038.30
0.05555000
24007.90000000
138,046.20
0.05556000
45278.10000000
183,324.30
0.05557000
33387.80000000
216,712.10
0.05558000
36702.40000000
253,414.50
0.05559000
12109.60000000
265,524.10
0.05560000
28480.10000000
294,004.20
0.05561000
3386.00000000
297,390.20
0.05562000
41597.80000000
338,988.00
0.05563000
18737.70000000
357,725.70
0.05564000
3384.20000000
361,109.90
0.05565000
18182.10000000
379,292.00
0.05566000
1586.20000000
380,878.20
0.05567000
26800.10000000
407,678.30
0.05568000
31024.90000000
438,703.20
|
||||||
| 2026-06-15 11:49:47 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667754002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
3619.20000000
3,619.20
0.05547000
1586.20000000
5,205.40
0.05546000
9529.90000000
14,735.30
0.05545000
8381.90000000
23,117.20
0.05544000
21233.00000000
44,350.20
0.05543000
24412.90000000
68,763.10
0.05542000
77675.40000000
146,438.50
0.05541000
16804.00000000
163,242.50
0.05540000
134855.80000000
298,098.30
0.05539000
40979.50000000
339,077.80
0.05538000
41511.50000000
380,589.30
0.05537000
39086.20000000
419,675.50
0.05536000
38581.10000000
458,256.60
0.05535000
14909.30000000
473,165.90
0.05534000
10584.90000000
483,750.80
0.05533000
28308.20000000
512,059.00
0.05532000
59693.30000000
571,752.30
0.05531000
26797.10000000
598,549.40
0.05530000
81208.60000000
679,758.00
0.05529000
32376.70000000
712,134.70
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
2386.20000000
3,972.40
0.05551000
8906.70000000
12,879.10
0.05552000
25493.80000000
38,372.90
0.05553000
44087.40000000
82,460.30
0.05554000
16804.00000000
99,264.30
0.05555000
47739.80000000
147,004.10
0.05556000
45278.10000000
192,282.20
0.05557000
33387.80000000
225,670.00
0.05558000
36702.40000000
262,372.40
0.05559000
12109.60000000
274,482.00
0.05560000
28480.10000000
302,962.10
0.05561000
3386.00000000
306,348.10
0.05562000
41597.80000000
347,945.90
0.05563000
18737.70000000
366,683.60
0.05564000
3384.20000000
370,067.80
0.05565000
18182.10000000
388,249.90
0.05566000
1586.20000000
389,836.10
0.05567000
26800.10000000
416,636.20
0.05568000
31024.90000000
447,661.10
|
||||||
| 2026-06-15 11:49:46 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667753997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05546000
6579.30000000
8,165.50
0.05545000
11333.20000000
19,498.70
0.05544000
21233.00000000
40,731.70
0.05543000
24412.90000000
65,144.60
0.05542000
77314.80000000
142,459.40
0.05541000
16804.00000000
159,263.40
0.05540000
134855.80000000
294,119.20
0.05539000
40979.50000000
335,098.70
0.05538000
41511.50000000
376,610.20
0.05537000
39086.20000000
415,696.40
0.05536000
38581.10000000
454,277.50
0.05535000
14909.30000000
469,186.80
0.05534000
10584.90000000
479,771.70
0.05533000
28308.20000000
508,079.90
0.05532000
59693.30000000
567,773.20
0.05531000
26797.10000000
594,570.30
0.05530000
81208.60000000
675,778.90
0.05529000
32376.70000000
708,155.60
0.05528000
1586.20000000
709,741.80
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
2386.20000000
3,972.40
0.05551000
8906.70000000
12,879.10
0.05552000
25493.80000000
38,372.90
0.05553000
44087.40000000
82,460.30
0.05554000
16804.00000000
99,264.30
0.05555000
47739.80000000
147,004.10
0.05556000
45278.10000000
192,282.20
0.05557000
33387.80000000
225,670.00
0.05558000
36702.40000000
262,372.40
0.05559000
12109.60000000
274,482.00
0.05560000
28480.10000000
302,962.10
0.05561000
3386.00000000
306,348.10
0.05562000
41597.80000000
347,945.90
0.05563000
18737.70000000
366,683.60
0.05564000
3384.20000000
370,067.80
0.05565000
18182.10000000
388,249.90
0.05566000
1586.20000000
389,836.10
0.05567000
26800.10000000
416,636.20
0.05568000
31024.90000000
447,661.10
|
||||||
| 2026-06-15 11:49:45 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667753979 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
2033.00000000
2,033.00
0.05548000
1586.20000000
3,619.20
0.05547000
4538.60000000
8,157.80
0.05546000
6579.30000000
14,737.10
0.05545000
8381.90000000
23,119.00
0.05544000
21233.00000000
44,352.00
0.05543000
24412.90000000
68,764.90
0.05542000
79314.80000000
148,079.70
0.05541000
17164.60000000
165,244.30
0.05540000
134855.80000000
300,100.10
0.05539000
40979.50000000
341,079.60
0.05538000
41511.50000000
382,591.10
0.05537000
42101.80000000
424,692.90
0.05536000
38581.10000000
463,274.00
0.05535000
14909.30000000
478,183.30
0.05534000
10584.90000000
488,768.20
0.05533000
28308.20000000
517,076.40
0.05532000
58077.80000000
575,154.20
0.05531000
26797.10000000
601,951.30
0.05530000
81208.60000000
683,159.90
Asks (20 levels)
Price
Qty
Total
0.05550000
2386.20000000
2,386.20
0.05551000
4401.80000000
6,788.00
0.05552000
29998.20000000
36,786.20
0.05553000
44087.40000000
80,873.60
0.05554000
16804.00000000
97,677.60
0.05555000
47739.80000000
145,417.40
0.05556000
45278.10000000
190,695.50
0.05557000
33387.80000000
224,083.30
0.05558000
36702.40000000
260,785.70
0.05559000
12109.60000000
272,895.30
0.05560000
28480.10000000
301,375.40
0.05561000
3386.00000000
304,761.40
0.05562000
41597.80000000
346,359.20
0.05563000
18737.70000000
365,096.90
0.05564000
3384.20000000
368,481.10
0.05565000
18182.10000000
386,663.20
0.05566000
1586.20000000
388,249.40
0.05567000
26800.10000000
415,049.50
0.05568000
31024.90000000
446,074.40
0.05569000
14274.10000000
460,348.50
|
||||||
| 2026-06-15 11:49:44 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667753972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
3619.20000000
3,619.20
0.05548000
1586.20000000
5,205.40
0.05547000
5578.60000000
10,784.00
0.05546000
5539.30000000
16,323.30
0.05545000
8381.90000000
24,705.20
0.05544000
21233.00000000
45,938.20
0.05543000
24412.90000000
70,351.10
0.05542000
79314.80000000
149,665.90
0.05541000
17164.60000000
166,830.50
0.05540000
134855.80000000
301,686.30
0.05539000
40979.50000000
342,665.80
0.05538000
41511.50000000
384,177.30
0.05537000
39086.20000000
423,263.50
0.05536000
38581.10000000
461,844.60
0.05535000
14909.30000000
476,753.90
0.05534000
10584.90000000
487,338.80
0.05533000
28308.20000000
515,647.00
0.05532000
59693.30000000
575,340.30
0.05531000
26797.10000000
602,137.40
0.05530000
81208.60000000
683,346.00
Asks (20 levels)
Price
Qty
Total
0.05550000
2386.20000000
2,386.20
0.05551000
4401.80000000
6,788.00
0.05552000
25493.80000000
32,281.80
0.05553000
48591.40000000
80,873.20
0.05554000
16804.00000000
97,677.20
0.05555000
47739.80000000
145,417.00
0.05556000
45278.10000000
190,695.10
0.05557000
33387.80000000
224,082.90
0.05558000
36702.40000000
260,785.30
0.05559000
12109.60000000
272,894.90
0.05560000
28480.10000000
301,375.00
0.05561000
3386.00000000
304,761.00
0.05562000
41597.80000000
346,358.80
0.05563000
18737.70000000
365,096.50
0.05564000
3384.20000000
368,480.70
0.05565000
18182.10000000
386,662.80
0.05566000
1586.20000000
388,249.00
0.05567000
26800.10000000
415,049.10
0.05568000
31024.90000000
446,074.00
0.05569000
14274.10000000
460,348.10
|
||||||
| 2026-06-15 11:49:43 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667753961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
3619.20000000
3,619.20
0.05548000
1586.20000000
5,205.40
0.05547000
1586.20000000
6,791.60
0.05546000
9532.20000000
16,323.80
0.05545000
6381.90000000
22,705.70
0.05544000
21233.00000000
43,938.70
0.05543000
24412.90000000
68,351.60
0.05542000
79314.80000000
147,666.40
0.05541000
17164.60000000
164,831.00
0.05540000
134855.80000000
299,686.80
0.05539000
40979.50000000
340,666.30
0.05538000
41511.50000000
382,177.80
0.05537000
39086.20000000
421,264.00
0.05536000
38581.10000000
459,845.10
0.05535000
14909.30000000
474,754.40
0.05534000
10584.90000000
485,339.30
0.05533000
28308.20000000
513,647.50
0.05532000
58077.80000000
571,725.30
0.05531000
26797.10000000
598,522.40
0.05530000
81208.60000000
679,731.00
Asks (20 levels)
Price
Qty
Total
0.05550000
2386.20000000
2,386.20
0.05551000
1586.20000000
3,972.40
0.05552000
25493.80000000
29,466.20
0.05553000
69183.40000000
98,649.60
0.05554000
16804.00000000
115,453.60
0.05555000
24007.90000000
139,461.50
0.05556000
45278.10000000
184,739.60
0.05557000
33387.80000000
218,127.40
0.05558000
36702.40000000
254,829.80
0.05559000
12109.60000000
266,939.40
0.05560000
28480.10000000
295,419.50
0.05561000
3386.00000000
298,805.50
0.05562000
41597.80000000
340,403.30
0.05563000
18737.70000000
359,141.00
0.05564000
3384.20000000
362,525.20
0.05565000
18182.10000000
380,707.30
0.05566000
1586.20000000
382,293.50
0.05567000
26800.10000000
409,093.60
0.05568000
31024.90000000
440,118.50
0.05569000
12471.90000000
452,590.40
|
||||||
| 2026-06-15 11:49:42 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667753914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
3619.20000000
3,619.20
0.05547000
1586.20000000
5,205.40
0.05546000
6579.30000000
11,784.70
0.05545000
8783.80000000
20,568.50
0.05544000
12032.00000000
32,600.50
0.05543000
16804.00000000
49,404.50
0.05542000
12295.50000000
61,700.00
0.05541000
59265.40000000
120,965.40
0.05540000
135216.50000000
256,181.90
0.05539000
40979.50000000
297,161.40
0.05538000
41511.50000000
338,672.90
0.05537000
39086.20000000
377,759.10
0.05536000
38581.10000000
416,340.20
0.05535000
14909.30000000
431,249.50
0.05534000
10584.90000000
441,834.40
0.05533000
28308.20000000
470,142.60
0.05532000
58077.80000000
528,220.40
0.05531000
26797.10000000
555,017.50
0.05530000
81208.60000000
636,226.10
0.05529000
32376.70000000
668,602.80
Asks (20 levels)
Price
Qty
Total
0.05549000
800.00000000
800.00
0.05550000
5544.80000000
6,344.80
0.05551000
14381.40000000
20,726.20
0.05552000
20445.30000000
41,171.50
0.05553000
44087.40000000
85,258.90
0.05554000
34408.10000000
119,667.00
0.05555000
24007.90000000
143,674.90
0.05556000
60495.90000000
204,170.80
0.05557000
48605.60000000
252,776.40
0.05558000
36702.40000000
289,478.80
0.05559000
12109.60000000
301,588.40
0.05560000
28480.10000000
330,068.50
0.05561000
3386.00000000
333,454.50
0.05562000
41597.80000000
375,052.30
0.05563000
18737.70000000
393,790.00
0.05564000
3384.20000000
397,174.20
0.05565000
18182.10000000
415,356.30
0.05566000
1586.20000000
416,942.50
0.05567000
26800.10000000
443,742.60
0.05568000
31024.90000000
474,767.50
|
||||||
| 2026-06-15 11:49:41 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667753893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
3619.20000000
3,619.20
0.05547000
1586.20000000
5,205.40
0.05546000
1586.20000000
6,791.60
0.05545000
9827.90000000
16,619.50
0.05544000
8567.50000000
25,187.00
0.05543000
17885.10000000
43,072.10
0.05542000
12295.50000000
55,367.60
0.05541000
59265.40000000
114,633.00
0.05540000
135216.50000000
249,849.50
0.05539000
40979.50000000
290,829.00
0.05538000
41511.50000000
332,340.50
0.05537000
39086.20000000
371,426.70
0.05536000
38581.10000000
410,007.80
0.05535000
14909.30000000
424,917.10
0.05534000
10584.90000000
435,502.00
0.05533000
28308.20000000
463,810.20
0.05532000
58077.80000000
521,888.00
0.05531000
26797.10000000
548,685.10
0.05530000
81208.60000000
629,893.70
0.05529000
32376.70000000
662,270.40
Asks (20 levels)
Price
Qty
Total
0.05549000
2386.20000000
2,386.20
0.05550000
5544.80000000
7,931.00
0.05551000
14381.40000000
22,312.40
0.05552000
20445.30000000
42,757.70
0.05553000
44087.40000000
86,845.10
0.05554000
34408.10000000
121,253.20
0.05555000
24007.90000000
145,261.10
0.05556000
60495.90000000
205,757.00
0.05557000
48605.60000000
254,362.60
0.05558000
36702.40000000
291,065.00
0.05559000
12109.60000000
303,174.60
0.05560000
28480.10000000
331,654.70
0.05561000
3386.00000000
335,040.70
0.05562000
41597.80000000
376,638.50
0.05563000
18737.70000000
395,376.20
0.05564000
3384.20000000
398,760.40
0.05565000
18182.10000000
416,942.50
0.05566000
1586.20000000
418,528.70
0.05567000
26800.10000000
445,328.80
0.05568000
31024.90000000
476,353.70
|
||||||
| 2026-06-15 11:49:40 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667753881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
3619.20000000
3,619.20
0.05546000
1586.20000000
5,205.40
0.05545000
9827.90000000
15,033.30
0.05544000
8567.50000000
23,600.80
0.05543000
17885.10000000
41,485.90
0.05542000
12295.50000000
53,781.40
0.05541000
59265.40000000
113,046.80
0.05540000
135216.50000000
248,263.30
0.05539000
40979.50000000
289,242.80
0.05538000
41511.50000000
330,754.30
0.05537000
39086.20000000
369,840.50
0.05536000
38581.10000000
408,421.60
0.05535000
14909.30000000
423,330.90
0.05534000
10584.90000000
433,915.80
0.05533000
28308.20000000
462,224.00
0.05532000
58077.80000000
520,301.80
0.05531000
26797.10000000
547,098.90
0.05530000
81208.60000000
628,307.50
0.05529000
32376.70000000
660,684.20
0.05528000
3202.90000000
663,887.10
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
2386.20000000
3,972.40
0.05550000
10050.50000000
14,022.90
0.05551000
9876.40000000
23,899.30
0.05552000
20445.30000000
44,344.60
0.05553000
43727.20000000
88,071.80
0.05554000
34408.10000000
122,479.90
0.05555000
24007.90000000
146,487.80
0.05556000
60495.90000000
206,983.70
0.05557000
48605.60000000
255,589.30
0.05558000
36702.40000000
292,291.70
0.05559000
12109.60000000
304,401.30
0.05560000
28480.10000000
332,881.40
0.05561000
3386.00000000
336,267.40
0.05562000
41597.80000000
377,865.20
0.05563000
18737.70000000
396,602.90
0.05564000
3384.20000000
399,987.10
0.05565000
18182.10000000
418,169.20
0.05566000
1586.20000000
419,755.40
0.05567000
26800.10000000
446,555.50
|
||||||
| 2026-06-15 11:49:39 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667753878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
3619.20000000
3,619.20
0.05546000
1586.20000000
5,205.40
0.05545000
9827.90000000
15,033.30
0.05544000
8567.50000000
23,600.80
0.05543000
17885.10000000
41,485.90
0.05542000
12295.50000000
53,781.40
0.05541000
59265.40000000
113,046.80
0.05540000
134855.80000000
247,902.60
0.05539000
40979.50000000
288,882.10
0.05538000
41511.50000000
330,393.60
0.05537000
39086.20000000
369,479.80
0.05536000
38581.10000000
408,060.90
0.05535000
14909.30000000
422,970.20
0.05534000
10584.90000000
433,555.10
0.05533000
28308.20000000
461,863.30
0.05532000
58077.80000000
519,941.10
0.05531000
26797.10000000
546,738.20
0.05530000
81208.60000000
627,946.80
0.05529000
32376.70000000
660,323.50
0.05528000
3202.90000000
663,526.40
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
2386.20000000
3,972.40
0.05550000
10050.50000000
14,022.90
0.05551000
9876.40000000
23,899.30
0.05552000
20445.30000000
44,344.60
0.05553000
43727.20000000
88,071.80
0.05554000
34768.40000000
122,840.20
0.05555000
24007.90000000
146,848.10
0.05556000
60495.90000000
207,344.00
0.05557000
48605.60000000
255,949.60
0.05558000
36702.40000000
292,652.00
0.05559000
12109.60000000
304,761.60
0.05560000
28480.10000000
333,241.70
0.05561000
3386.00000000
336,627.70
0.05562000
41597.80000000
378,225.50
0.05563000
18737.70000000
396,963.20
0.05564000
3384.20000000
400,347.40
0.05565000
18182.10000000
418,529.50
0.05566000
1586.20000000
420,115.70
0.05567000
26800.10000000
446,915.80
|
||||||
| 2026-06-15 11:49:38 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667753836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
2912.30000000
2,912.30
0.05544000
4057.20000000
6,969.50
0.05543000
24273.00000000
31,242.50
0.05542000
13376.80000000
44,619.30
0.05541000
59265.40000000
103,884.70
0.05540000
134855.80000000
238,740.50
0.05539000
40979.50000000
279,720.00
0.05538000
41511.50000000
321,231.50
0.05537000
39086.20000000
360,317.70
0.05536000
38581.10000000
398,898.80
0.05535000
14909.30000000
413,808.10
0.05534000
10584.90000000
424,393.00
0.05533000
28308.20000000
452,701.20
0.05532000
58077.80000000
510,779.00
0.05531000
26797.10000000
537,576.10
0.05530000
81208.60000000
618,784.70
0.05529000
32376.70000000
651,161.40
0.05528000
3202.90000000
654,364.30
0.05527000
23331.30000000
677,695.60
0.05526000
23024.00000000
700,719.60
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
2386.20000000
3,972.40
0.05548000
3969.40000000
7,941.80
0.05549000
9855.30000000
17,797.10
0.05550000
5847.50000000
23,644.60
0.05551000
11769.20000000
35,413.80
0.05552000
20445.30000000
55,859.10
0.05553000
43727.20000000
99,586.30
0.05554000
34768.40000000
134,354.70
0.05555000
24850.60000000
159,205.30
0.05556000
60495.90000000
219,701.20
0.05557000
48605.60000000
268,306.80
0.05558000
36702.40000000
305,009.20
0.05559000
12109.60000000
317,118.80
0.05560000
28480.10000000
345,598.90
0.05561000
3386.00000000
348,984.90
0.05562000
41597.80000000
390,582.70
0.05563000
18737.70000000
409,320.40
0.05564000
3384.20000000
412,704.60
0.05565000
18182.10000000
430,886.70
|
||||||
| 2026-06-15 11:49:37 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667753816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
2033.00000000
2,033.00
0.05545000
2912.30000000
4,945.30
0.05544000
7018.60000000
11,963.90
0.05543000
21675.80000000
33,639.70
0.05542000
13376.80000000
47,016.50
0.05541000
59265.40000000
106,281.90
0.05540000
134855.80000000
241,137.70
0.05539000
40979.50000000
282,117.20
0.05538000
41511.50000000
323,628.70
0.05537000
39086.20000000
362,714.90
0.05536000
38581.10000000
401,296.00
0.05535000
14909.30000000
416,205.30
0.05534000
10584.90000000
426,790.20
0.05533000
28308.20000000
455,098.40
0.05532000
58077.80000000
513,176.20
0.05531000
26797.10000000
539,973.30
0.05530000
81208.60000000
621,181.90
0.05529000
32376.70000000
653,558.60
0.05528000
3202.90000000
656,761.50
0.05527000
23331.30000000
680,092.80
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
4769.40000000
6,355.60
0.05549000
9855.30000000
16,210.90
0.05550000
5847.50000000
22,058.40
0.05551000
11769.20000000
33,827.60
0.05552000
20445.30000000
54,272.90
0.05553000
43727.20000000
98,000.10
0.05554000
34768.40000000
132,768.50
0.05555000
24850.60000000
157,619.10
0.05556000
60495.90000000
218,115.00
0.05557000
48605.60000000
266,720.60
0.05558000
36702.40000000
303,423.00
0.05559000
12109.60000000
315,532.60
0.05560000
28480.10000000
344,012.70
0.05561000
3386.00000000
347,398.70
0.05562000
41597.80000000
388,996.50
0.05563000
18737.70000000
407,734.20
0.05564000
3384.20000000
411,118.40
0.05565000
18182.10000000
429,300.50
0.05566000
1586.20000000
430,886.70
|
||||||
| 2026-06-15 11:49:36 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667753813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
3619.20000000
3,619.20
0.05545000
2912.30000000
6,531.50
0.05544000
7018.60000000
13,550.10
0.05543000
21675.80000000
35,225.90
0.05542000
13376.80000000
48,602.70
0.05541000
59265.40000000
107,868.10
0.05540000
134855.80000000
242,723.90
0.05539000
40979.50000000
283,703.40
0.05538000
41511.50000000
325,214.90
0.05537000
39086.20000000
364,301.10
0.05536000
38581.10000000
402,882.20
0.05535000
14909.30000000
417,791.50
0.05534000
10584.90000000
428,376.40
0.05533000
28308.20000000
456,684.60
0.05532000
58077.80000000
514,762.40
0.05531000
26797.10000000
541,559.50
0.05530000
81208.60000000
622,768.10
0.05529000
32376.70000000
655,144.80
0.05528000
3202.90000000
658,347.70
0.05527000
23331.30000000
681,679.00
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
4769.40000000
6,355.60
0.05549000
9855.30000000
16,210.90
0.05550000
6628.30000000
22,839.20
0.05551000
11769.20000000
34,608.40
0.05552000
20445.30000000
55,053.70
0.05553000
43727.20000000
98,780.90
0.05554000
34768.40000000
133,549.30
0.05555000
24850.60000000
158,399.90
0.05556000
60495.90000000
218,895.80
0.05557000
48605.60000000
267,501.40
0.05558000
36702.40000000
304,203.80
0.05559000
12109.60000000
316,313.40
0.05560000
28480.10000000
344,793.50
0.05561000
3386.00000000
348,179.50
0.05562000
41597.80000000
389,777.30
0.05563000
18737.70000000
408,515.00
0.05564000
3384.20000000
411,899.20
0.05565000
18182.10000000
430,081.30
0.05566000
1586.20000000
431,667.50
|
||||||
| 2026-06-15 11:49:35 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667753805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
2912.30000000
2,912.30
0.05544000
7018.60000000
9,930.90
0.05543000
21675.80000000
31,606.70
0.05542000
13376.80000000
44,983.50
0.05541000
51656.50000000
96,640.00
0.05540000
134855.80000000
231,495.80
0.05539000
40979.50000000
272,475.30
0.05538000
41511.50000000
313,986.80
0.05537000
39086.20000000
353,073.00
0.05536000
38581.10000000
391,654.10
0.05535000
14909.30000000
406,563.40
0.05534000
10584.90000000
417,148.30
0.05533000
28308.20000000
445,456.50
0.05532000
58077.80000000
503,534.30
0.05531000
26797.10000000
530,331.40
0.05530000
81208.60000000
611,540.00
0.05529000
32376.70000000
643,916.70
0.05528000
3202.90000000
647,119.60
0.05527000
23331.30000000
670,450.90
0.05526000
23024.00000000
693,474.90
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
4769.40000000
6,355.60
0.05549000
9855.30000000
16,210.90
0.05550000
6628.30000000
22,839.20
0.05551000
11769.20000000
34,608.40
0.05552000
20445.30000000
55,053.70
0.05553000
43727.20000000
98,780.90
0.05554000
34768.40000000
133,549.30
0.05555000
24850.60000000
158,399.90
0.05556000
60495.90000000
218,895.80
0.05557000
48605.60000000
267,501.40
0.05558000
36702.40000000
304,203.80
0.05559000
12109.60000000
316,313.40
0.05560000
28480.10000000
344,793.50
0.05561000
3386.00000000
348,179.50
0.05562000
41597.80000000
389,777.30
0.05563000
18737.70000000
408,515.00
0.05564000
3384.20000000
411,899.20
0.05565000
18182.10000000
430,081.30
0.05566000
1586.20000000
431,667.50
|
||||||
| 2026-06-15 11:49:34 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667753792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
5873.70000000
7,459.90
0.05544000
4057.20000000
11,517.10
0.05543000
21675.80000000
33,192.90
0.05542000
43723.20000000
76,916.10
0.05541000
1586.20000000
78,502.30
0.05540000
134855.80000000
213,358.10
0.05539000
40979.50000000
254,337.60
0.05538000
41511.50000000
295,849.10
0.05537000
39086.20000000
334,935.30
0.05536000
38581.10000000
373,516.40
0.05535000
14909.30000000
388,425.70
0.05534000
10584.90000000
399,010.60
0.05533000
29923.50000000
428,934.10
0.05532000
58077.80000000
487,011.90
0.05531000
26797.10000000
513,809.00
0.05530000
81208.60000000
595,017.60
0.05529000
32376.70000000
627,394.30
0.05528000
1586.20000000
628,980.50
0.05527000
23331.30000000
652,311.80
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
4769.40000000
6,355.60
0.05549000
5552.70000000
11,908.30
0.05550000
6634.00000000
18,542.30
0.05551000
11769.20000000
30,311.50
0.05552000
20445.30000000
50,756.80
0.05553000
43727.20000000
94,484.00
0.05554000
10997.30000000
105,481.30
0.05555000
24850.60000000
130,331.90
0.05556000
60495.90000000
190,827.80
0.05557000
48605.60000000
239,433.40
0.05558000
36702.40000000
276,135.80
0.05559000
12109.60000000
288,245.40
0.05560000
28480.10000000
316,725.50
0.05561000
3386.00000000
320,111.50
0.05562000
41597.80000000
361,709.30
0.05563000
18737.70000000
380,447.00
0.05564000
3384.20000000
383,831.20
0.05565000
18182.10000000
402,013.30
0.05566000
1586.20000000
403,599.50
|
||||||
| 2026-06-15 11:49:33 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667753714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
2033.00000000
2,033.00
0.05547000
1586.20000000
3,619.20
0.05546000
4553.20000000
8,172.40
0.05545000
18130.10000000
26,302.50
0.05544000
25643.50000000
51,946.00
0.05543000
39991.30000000
91,937.30
0.05542000
35706.30000000
127,643.60
0.05541000
115754.30000000
243,397.90
0.05540000
134855.80000000
378,253.70
0.05539000
40979.50000000
419,233.20
0.05538000
41511.50000000
460,744.70
0.05537000
39086.20000000
499,830.90
0.05536000
38581.10000000
538,412.00
0.05535000
23944.70000000
562,356.70
0.05534000
10584.90000000
572,941.60
0.05533000
29923.50000000
602,865.10
0.05532000
58077.80000000
660,942.90
0.05531000
26797.10000000
687,740.00
0.05530000
81208.60000000
768,948.60
0.05529000
32376.70000000
801,325.30
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
6352.70000000
7,938.90
0.05551000
9064.90000000
17,003.80
0.05552000
14166.70000000
31,170.50
0.05553000
43727.20000000
74,897.70
0.05554000
9195.10000000
84,092.80
0.05555000
25210.80000000
109,303.60
0.05556000
60495.90000000
169,799.50
0.05557000
48605.60000000
218,405.10
0.05558000
36702.40000000
255,107.50
0.05559000
12109.60000000
267,217.10
0.05560000
28480.10000000
295,697.20
0.05561000
3386.00000000
299,083.20
0.05562000
41597.80000000
340,681.00
0.05563000
18737.70000000
359,418.70
0.05564000
3384.20000000
362,802.90
0.05565000
18182.10000000
380,985.00
0.05566000
1586.20000000
382,571.20
0.05567000
26800.10000000
409,371.30
0.05568000
31024.90000000
440,396.20
|
||||||
| 2026-06-15 11:49:32 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667753713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
2033.00000000
2,033.00
0.05547000
1586.20000000
3,619.20
0.05546000
4553.20000000
8,172.40
0.05545000
18130.10000000
26,302.50
0.05544000
25643.50000000
51,946.00
0.05543000
39991.30000000
91,937.30
0.05542000
35706.30000000
127,643.60
0.05541000
115754.30000000
243,397.90
0.05540000
134855.80000000
378,253.70
0.05539000
40979.50000000
419,233.20
0.05538000
41511.50000000
460,744.70
0.05537000
39086.20000000
499,830.90
0.05536000
38581.10000000
538,412.00
0.05535000
23944.70000000
562,356.70
0.05534000
10584.90000000
572,941.60
0.05533000
29923.50000000
602,865.10
0.05532000
58077.80000000
660,942.90
0.05531000
26797.10000000
687,740.00
0.05530000
81208.60000000
768,948.60
0.05529000
32376.70000000
801,325.30
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
6352.70000000
7,938.90
0.05551000
9064.90000000
17,003.80
0.05552000
14166.70000000
31,170.50
0.05553000
43727.20000000
74,897.70
0.05554000
9195.10000000
84,092.80
0.05555000
25210.80000000
109,303.60
0.05556000
60495.90000000
169,799.50
0.05557000
48605.60000000
218,405.10
0.05558000
36702.40000000
255,107.50
0.05559000
12109.60000000
267,217.10
0.05560000
28480.10000000
295,697.20
0.05561000
3386.00000000
299,083.20
0.05562000
41597.80000000
340,681.00
0.05563000
18737.70000000
359,418.70
0.05564000
3384.20000000
362,802.90
0.05565000
18182.10000000
380,985.00
0.05566000
1586.20000000
382,571.20
0.05567000
26800.10000000
409,371.30
0.05568000
31024.90000000
440,396.20
|
||||||
| 2026-06-15 11:49:31 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667753711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
2033.00000000
2,033.00
0.05547000
1586.20000000
3,619.20
0.05546000
4553.20000000
8,172.40
0.05545000
18130.10000000
26,302.50
0.05544000
25643.50000000
51,946.00
0.05543000
39991.30000000
91,937.30
0.05542000
35706.30000000
127,643.60
0.05541000
115754.30000000
243,397.90
0.05540000
134855.80000000
378,253.70
0.05539000
40979.50000000
419,233.20
0.05538000
41511.50000000
460,744.70
0.05537000
39086.20000000
499,830.90
0.05536000
38581.10000000
538,412.00
0.05535000
23944.70000000
562,356.70
0.05534000
10584.90000000
572,941.60
0.05533000
29923.50000000
602,865.10
0.05532000
58077.80000000
660,942.90
0.05531000
26797.10000000
687,740.00
0.05530000
81208.60000000
768,948.60
0.05529000
32376.70000000
801,325.30
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
6352.70000000
7,938.90
0.05551000
9064.90000000
17,003.80
0.05552000
14166.70000000
31,170.50
0.05553000
43727.20000000
74,897.70
0.05554000
9195.10000000
84,092.80
0.05555000
25210.80000000
109,303.60
0.05556000
60495.90000000
169,799.50
0.05557000
48605.60000000
218,405.10
0.05558000
36702.40000000
255,107.50
0.05559000
12109.60000000
267,217.10
0.05560000
28480.10000000
295,697.20
0.05561000
3386.00000000
299,083.20
0.05562000
41597.80000000
340,681.00
0.05563000
18737.70000000
359,418.70
0.05564000
3384.20000000
362,802.90
0.05565000
18182.10000000
380,985.00
0.05566000
1586.20000000
382,571.20
0.05567000
26800.10000000
409,371.30
0.05568000
31024.90000000
440,396.20
|
||||||
| 2026-06-15 11:49:29 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667753708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
2033.00000000
2,033.00
0.05547000
1586.20000000
3,619.20
0.05546000
4553.20000000
8,172.40
0.05545000
18130.10000000
26,302.50
0.05544000
25643.50000000
51,946.00
0.05543000
39991.30000000
91,937.30
0.05542000
35706.30000000
127,643.60
0.05541000
115754.30000000
243,397.90
0.05540000
134855.80000000
378,253.70
0.05539000
40979.50000000
419,233.20
0.05538000
41511.50000000
460,744.70
0.05537000
39086.20000000
499,830.90
0.05536000
38581.10000000
538,412.00
0.05535000
23944.70000000
562,356.70
0.05534000
10584.90000000
572,941.60
0.05533000
29923.50000000
602,865.10
0.05532000
58077.80000000
660,942.90
0.05531000
26797.10000000
687,740.00
0.05530000
81208.60000000
768,948.60
0.05529000
32376.70000000
801,325.30
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
6352.70000000
7,938.90
0.05551000
9064.90000000
17,003.80
0.05552000
14166.70000000
31,170.50
0.05553000
43727.20000000
74,897.70
0.05554000
9195.10000000
84,092.80
0.05555000
24007.90000000
108,100.70
0.05556000
60856.10000000
168,956.80
0.05557000
48605.60000000
217,562.40
0.05558000
36702.40000000
254,264.80
0.05559000
12109.60000000
266,374.40
0.05560000
28480.10000000
294,854.50
0.05561000
3386.00000000
298,240.50
0.05562000
41597.80000000
339,838.30
0.05563000
18737.70000000
358,576.00
0.05564000
3384.20000000
361,960.20
0.05565000
18182.10000000
380,142.30
0.05566000
1586.20000000
381,728.50
0.05567000
26800.10000000
408,528.60
0.05568000
31024.90000000
439,553.50
|
||||||
| 2026-06-15 11:49:27 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667753707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
3619.20000000
3,619.20
0.05547000
1586.20000000
5,205.40
0.05546000
4553.20000000
9,758.60
0.05545000
18130.10000000
27,888.70
0.05544000
25643.50000000
53,532.20
0.05543000
39991.30000000
93,523.50
0.05542000
35706.30000000
129,229.80
0.05541000
115754.30000000
244,984.10
0.05540000
134855.80000000
379,839.90
0.05539000
40979.50000000
420,819.40
0.05538000
41511.50000000
462,330.90
0.05537000
39086.20000000
501,417.10
0.05536000
38581.10000000
539,998.20
0.05535000
23944.70000000
563,942.90
0.05534000
10584.90000000
574,527.80
0.05533000
29923.50000000
604,451.30
0.05532000
58077.80000000
662,529.10
0.05531000
26797.10000000
689,326.20
0.05530000
81208.60000000
770,534.80
0.05529000
32376.70000000
802,911.50
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
6352.70000000
7,938.90
0.05551000
9064.90000000
17,003.80
0.05552000
14166.70000000
31,170.50
0.05553000
43727.20000000
74,897.70
0.05554000
9195.10000000
84,092.80
0.05555000
24007.90000000
108,100.70
0.05556000
60856.10000000
168,956.80
0.05557000
48605.60000000
217,562.40
0.05558000
36702.40000000
254,264.80
0.05559000
12109.60000000
266,374.40
0.05560000
28480.10000000
294,854.50
0.05561000
3386.00000000
298,240.50
0.05562000
41597.80000000
339,838.30
0.05563000
18737.70000000
358,576.00
0.05564000
3384.20000000
361,960.20
0.05565000
18182.10000000
380,142.30
0.05566000
1586.20000000
381,728.50
0.05567000
26800.10000000
408,528.60
0.05568000
31024.90000000
439,553.50
|
||||||