SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 11:53:17 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667757456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
4805.10000000
6,391.30
0.05554000
9221.60000000
15,612.90
0.05553000
16804.00000000
32,416.90
0.05552000
41294.20000000
73,711.10
0.05551000
58220.50000000
131,931.60
0.05550000
104774.30000000
236,705.90
0.05549000
3385.70000000
240,091.60
0.05548000
174683.30000000
414,774.90
0.05547000
47239.60000000
462,014.50
0.05546000
32426.70000000
494,441.20
0.05545000
13577.70000000
508,018.90
0.05544000
28235.40000000
536,254.30
0.05543000
3388.00000000
539,642.30
0.05542000
45103.00000000
584,745.30
0.05541000
12413.80000000
597,159.10
0.05540000
60815.60000000
657,974.70
0.05539000
31586.20000000
689,560.90
0.05538000
113042.00000000
802,602.90
0.05537000
84739.60000000
887,342.50
Asks (20 levels)
Price
Qty
Total
0.05558000
1451.30000000
1,451.30
0.05559000
6647.70000000
8,099.00
0.05560000
17883.40000000
25,982.40
0.05561000
1586.20000000
27,568.60
0.05562000
33820.50000000
61,389.10
0.05563000
35704.20000000
97,093.30
0.05564000
43086.40000000
140,179.70
0.05565000
37968.40000000
178,148.10
0.05566000
1586.20000000
179,734.30
0.05567000
18607.10000000
198,341.40
0.05568000
22070.90000000
220,412.30
0.05569000
6665.20000000
227,077.50
0.05570000
32605.90000000
259,683.40
0.05571000
12366.60000000
272,050.00
0.05572000
24997.00000000
297,047.00
0.05573000
18720.90000000
315,767.90
0.05574000
41842.60000000
357,610.50
0.05575000
1800.00000000
359,410.50
0.05576000
1586.20000000
360,996.70
0.05577000
50407.40000000
411,404.10
|
||||||
| 2026-06-15 11:53:16 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667757442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
2033.00000000
2,033.00
0.05556000
1586.20000000
3,619.20
0.05555000
7726.10000000
11,345.30
0.05554000
6300.20000000
17,645.50
0.05553000
16804.00000000
34,449.50
0.05552000
41294.20000000
75,743.70
0.05551000
35033.70000000
110,777.40
0.05550000
104774.30000000
215,551.70
0.05549000
3385.70000000
218,937.40
0.05548000
174683.30000000
393,620.70
0.05547000
47239.60000000
440,860.30
0.05546000
32426.70000000
473,287.00
0.05545000
13577.70000000
486,864.70
0.05544000
28235.40000000
515,100.10
0.05543000
3388.00000000
518,488.10
0.05542000
45103.00000000
563,591.10
0.05541000
12413.80000000
576,004.90
0.05540000
60815.60000000
636,820.50
0.05539000
31586.20000000
668,406.70
0.05538000
113042.00000000
781,448.70
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
6647.70000000
8,233.90
0.05560000
2665.60000000
10,899.50
0.05561000
5847.70000000
16,747.20
0.05562000
33820.50000000
50,567.70
0.05563000
35704.20000000
86,271.90
0.05564000
43086.40000000
129,358.30
0.05565000
37968.40000000
167,326.70
0.05566000
16804.00000000
184,130.70
0.05567000
18607.10000000
202,737.80
0.05568000
22070.90000000
224,808.70
0.05569000
6665.20000000
231,473.90
0.05570000
32605.90000000
264,079.80
0.05571000
12366.60000000
276,446.40
0.05572000
24997.00000000
301,443.40
0.05573000
18720.90000000
320,164.30
0.05574000
41842.60000000
362,006.90
0.05575000
1800.00000000
363,806.90
0.05576000
1586.20000000
365,393.10
0.05577000
50407.40000000
415,800.50
|
||||||
| 2026-06-15 11:53:15 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667757306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
2033.00000000
2,033.00
0.05558000
1586.20000000
3,619.20
0.05557000
5545.00000000
9,164.20
0.05556000
4079.50000000
13,243.70
0.05555000
19231.70000000
32,475.40
0.05554000
55021.80000000
87,497.20
0.05553000
60368.80000000
147,866.00
0.05552000
40214.80000000
188,080.80
0.05551000
35033.70000000
223,114.50
0.05550000
104774.30000000
327,888.80
0.05549000
3385.70000000
331,274.50
0.05548000
24997.00000000
356,271.50
0.05547000
47239.60000000
403,511.10
0.05546000
32426.70000000
435,937.80
0.05545000
13577.70000000
449,515.50
0.05544000
37255.20000000
486,770.70
0.05543000
3388.00000000
490,158.70
0.05542000
107603.00000000
597,761.70
0.05541000
12413.80000000
610,175.50
0.05540000
59202.40000000
669,377.90
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
5299.00000000
6,885.20
0.05562000
36518.20000000
43,403.40
0.05563000
36783.00000000
80,186.40
0.05564000
43086.40000000
123,272.80
0.05565000
7968.40000000
131,241.20
0.05566000
16804.00000000
148,045.20
0.05567000
18607.10000000
166,652.30
0.05568000
22070.90000000
188,723.20
0.05569000
36665.20000000
225,388.40
0.05570000
9195.10000000
234,583.50
0.05571000
3388.00000000
237,971.50
0.05572000
24997.00000000
262,968.50
0.05573000
18720.90000000
281,689.40
0.05574000
41842.60000000
323,532.00
0.05575000
1800.00000000
325,332.00
0.05576000
3385.70000000
328,717.70
0.05577000
50407.40000000
379,125.10
0.05578000
22355.80000000
401,480.90
0.05579000
38331.30000000
439,812.20
|
||||||
| 2026-06-15 11:53:14 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667757304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
2033.00000000
2,033.00
0.05558000
1586.20000000
3,619.20
0.05557000
4505.00000000
8,124.20
0.05556000
5119.50000000
13,243.70
0.05555000
19231.70000000
32,475.40
0.05554000
55021.80000000
87,497.20
0.05553000
60368.80000000
147,866.00
0.05552000
40214.80000000
188,080.80
0.05551000
35033.70000000
223,114.50
0.05550000
104774.30000000
327,888.80
0.05549000
3385.70000000
331,274.50
0.05548000
24997.00000000
356,271.50
0.05547000
47239.60000000
403,511.10
0.05546000
32426.70000000
435,937.80
0.05545000
13577.70000000
449,515.50
0.05544000
37255.20000000
486,770.70
0.05543000
3388.00000000
490,158.70
0.05542000
107603.00000000
597,761.70
0.05541000
12413.80000000
610,175.50
0.05540000
59202.40000000
669,377.90
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
5299.00000000
6,885.20
0.05562000
36518.20000000
43,403.40
0.05563000
36783.00000000
80,186.40
0.05564000
43086.40000000
123,272.80
0.05565000
7968.40000000
131,241.20
0.05566000
16804.00000000
148,045.20
0.05567000
18607.10000000
166,652.30
0.05568000
22070.90000000
188,723.20
0.05569000
36665.20000000
225,388.40
0.05570000
9195.10000000
234,583.50
0.05571000
3388.00000000
237,971.50
0.05572000
24997.00000000
262,968.50
0.05573000
18720.90000000
281,689.40
0.05574000
41842.60000000
323,532.00
0.05575000
1800.00000000
325,332.00
0.05576000
3385.70000000
328,717.70
0.05577000
50407.40000000
379,125.10
0.05578000
22355.80000000
401,480.90
0.05579000
38331.30000000
439,812.20
|
||||||
| 2026-06-15 11:53:13 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667757300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
2033.00000000
2,033.00
0.05558000
1586.20000000
3,619.20
0.05557000
5545.00000000
9,164.20
0.05556000
4079.50000000
13,243.70
0.05555000
19231.70000000
32,475.40
0.05554000
55021.80000000
87,497.20
0.05553000
60368.80000000
147,866.00
0.05552000
40214.80000000
188,080.80
0.05551000
35033.70000000
223,114.50
0.05550000
104774.30000000
327,888.80
0.05549000
3385.70000000
331,274.50
0.05548000
24997.00000000
356,271.50
0.05547000
47239.60000000
403,511.10
0.05546000
32426.70000000
435,937.80
0.05545000
13577.70000000
449,515.50
0.05544000
37255.20000000
486,770.70
0.05543000
3388.00000000
490,158.70
0.05542000
107603.00000000
597,761.70
0.05541000
12413.80000000
610,175.50
0.05540000
59202.40000000
669,377.90
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
5299.00000000
6,885.20
0.05562000
36518.20000000
43,403.40
0.05563000
36783.00000000
80,186.40
0.05564000
43086.40000000
123,272.80
0.05565000
7968.40000000
131,241.20
0.05566000
16804.00000000
148,045.20
0.05567000
18607.10000000
166,652.30
0.05568000
22070.90000000
188,723.20
0.05569000
36665.20000000
225,388.40
0.05570000
9195.10000000
234,583.50
0.05571000
3388.00000000
237,971.50
0.05572000
24997.00000000
262,968.50
0.05573000
18720.90000000
281,689.40
0.05574000
41842.60000000
323,532.00
0.05575000
1800.00000000
325,332.00
0.05576000
3385.70000000
328,717.70
0.05577000
50407.40000000
379,125.10
0.05578000
22355.80000000
401,480.90
0.05579000
38331.30000000
439,812.20
|
||||||
| 2026-06-15 11:53:11 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667757297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
3619.20000000
3,619.20
0.05558000
1586.20000000
5,205.40
0.05557000
5545.00000000
10,750.40
0.05556000
8579.60000000
19,330.00
0.05555000
14730.30000000
34,060.30
0.05554000
55021.80000000
89,082.10
0.05553000
60368.80000000
149,450.90
0.05552000
40214.80000000
189,665.70
0.05551000
35033.70000000
224,699.40
0.05550000
104774.30000000
329,473.70
0.05549000
3385.70000000
332,859.40
0.05548000
24997.00000000
357,856.40
0.05547000
47239.60000000
405,096.00
0.05546000
32426.70000000
437,522.70
0.05545000
13577.70000000
451,100.40
0.05544000
37255.20000000
488,355.60
0.05543000
3388.00000000
491,743.60
0.05542000
107603.00000000
599,346.60
0.05541000
12413.80000000
611,760.40
0.05540000
59202.40000000
670,962.80
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
5299.00000000
6,885.20
0.05562000
36518.20000000
43,403.40
0.05563000
36783.00000000
80,186.40
0.05564000
43086.40000000
123,272.80
0.05565000
7968.40000000
131,241.20
0.05566000
16804.00000000
148,045.20
0.05567000
18607.10000000
166,652.30
0.05568000
22070.90000000
188,723.20
0.05569000
36665.20000000
225,388.40
0.05570000
9195.10000000
234,583.50
0.05571000
3388.00000000
237,971.50
0.05572000
24997.00000000
262,968.50
0.05573000
18720.90000000
281,689.40
0.05574000
41842.60000000
323,532.00
0.05575000
1800.00000000
325,332.00
0.05576000
3385.70000000
328,717.70
0.05577000
50407.40000000
379,125.10
0.05578000
22355.80000000
401,480.90
0.05579000
38331.30000000
439,812.20
|
||||||
| 2026-06-15 11:53:10 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667757292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
2626.20000000
4,212.40
0.05556000
11498.10000000
15,710.50
0.05555000
14730.30000000
30,440.80
0.05554000
55021.80000000
85,462.60
0.05553000
60368.80000000
145,831.40
0.05552000
40214.80000000
186,046.20
0.05551000
35033.70000000
221,079.90
0.05550000
104774.30000000
325,854.20
0.05549000
3385.70000000
329,239.90
0.05548000
24997.00000000
354,236.90
0.05547000
47239.60000000
401,476.50
0.05546000
32426.70000000
433,903.20
0.05545000
13577.70000000
447,480.90
0.05544000
37255.20000000
484,736.10
0.05543000
5000.30000000
489,736.40
0.05542000
107603.00000000
597,339.40
0.05541000
12413.80000000
609,753.20
0.05540000
59202.40000000
668,955.60
0.05539000
31586.20000000
700,541.80
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
5299.00000000
6,885.20
0.05562000
36518.20000000
43,403.40
0.05563000
36783.00000000
80,186.40
0.05564000
43086.40000000
123,272.80
0.05565000
7968.40000000
131,241.20
0.05566000
16804.00000000
148,045.20
0.05567000
18607.10000000
166,652.30
0.05568000
22070.90000000
188,723.20
0.05569000
36665.20000000
225,388.40
0.05570000
9195.10000000
234,583.50
0.05571000
3388.00000000
237,971.50
0.05572000
24997.00000000
262,968.50
0.05573000
18720.90000000
281,689.40
0.05574000
41842.60000000
323,532.00
0.05575000
1800.00000000
325,332.00
0.05576000
3385.70000000
328,717.70
0.05577000
50407.40000000
379,125.10
0.05578000
22355.80000000
401,480.90
0.05579000
38331.30000000
439,812.20
|
||||||
| 2026-06-15 11:53:09 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667757279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
4503.60000000
4,503.60
0.05557000
5543.60000000
10,047.20
0.05556000
8579.60000000
18,626.80
0.05555000
14730.30000000
33,357.10
0.05554000
55021.80000000
88,378.90
0.05553000
60368.80000000
148,747.70
0.05552000
40214.80000000
188,962.50
0.05551000
35033.70000000
223,996.20
0.05550000
104774.30000000
328,770.50
0.05549000
3385.70000000
332,156.20
0.05548000
24997.00000000
357,153.20
0.05547000
47239.60000000
404,392.80
0.05546000
32426.70000000
436,819.50
0.05545000
13577.70000000
450,397.20
0.05544000
37255.20000000
487,652.40
0.05543000
3388.00000000
491,040.40
0.05542000
107603.00000000
598,643.40
0.05541000
12413.80000000
611,057.20
0.05540000
59202.40000000
670,259.60
0.05539000
33199.70000000
703,459.30
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
5299.00000000
6,885.20
0.05562000
78018.40000000
84,903.60
0.05563000
29588.20000000
114,491.80
0.05564000
1586.20000000
116,078.00
0.05565000
7968.40000000
124,046.40
0.05566000
16804.00000000
140,850.40
0.05567000
18607.10000000
159,457.50
0.05568000
22070.90000000
181,528.40
0.05569000
36665.20000000
218,193.60
0.05570000
9195.10000000
227,388.70
0.05571000
3388.00000000
230,776.70
0.05572000
24997.00000000
255,773.70
0.05573000
18720.90000000
274,494.60
0.05574000
41842.60000000
316,337.20
0.05575000
1800.00000000
318,137.20
0.05576000
3385.70000000
321,522.90
0.05577000
50407.40000000
371,930.30
0.05578000
22355.80000000
394,286.10
0.05579000
38331.30000000
432,617.40
|
||||||
| 2026-06-15 11:53:08 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667757271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
3619.20000000
3,619.20
0.05559000
1586.20000000
5,205.40
0.05558000
4503.60000000
9,709.00
0.05557000
5849.50000000
15,558.50
0.05556000
8579.60000000
24,138.10
0.05555000
14730.30000000
38,868.40
0.05554000
55021.80000000
93,890.20
0.05553000
60368.80000000
154,259.00
0.05552000
40214.80000000
194,473.80
0.05551000
35033.70000000
229,507.50
0.05550000
104774.30000000
334,281.80
0.05549000
3385.70000000
337,667.50
0.05548000
24997.00000000
362,664.50
0.05547000
47239.60000000
409,904.10
0.05546000
32426.70000000
442,330.80
0.05545000
13577.70000000
455,908.50
0.05544000
37255.20000000
493,163.70
0.05543000
3388.00000000
496,551.70
0.05542000
107603.00000000
604,154.70
0.05541000
12413.80000000
616,568.50
Asks (20 levels)
Price
Qty
Total
0.05561000
2386.20000000
2,386.20
0.05562000
78018.40000000
80,404.60
0.05563000
29588.20000000
109,992.80
0.05564000
1586.20000000
111,579.00
0.05565000
7968.40000000
119,547.40
0.05566000
16804.00000000
136,351.40
0.05567000
18607.10000000
154,958.50
0.05568000
22070.90000000
177,029.40
0.05569000
36665.20000000
213,694.60
0.05570000
9195.10000000
222,889.70
0.05571000
3388.00000000
226,277.70
0.05572000
24997.00000000
251,274.70
0.05573000
18720.90000000
269,995.60
0.05574000
41842.60000000
311,838.20
0.05575000
1800.00000000
313,638.20
0.05576000
3385.70000000
317,023.90
0.05577000
50407.40000000
367,431.30
0.05578000
22355.80000000
389,787.10
0.05579000
38331.30000000
428,118.40
0.05580000
40549.40000000
468,667.80
|
||||||
| 2026-06-15 11:53:07 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667757264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
3619.20000000
3,619.20
0.05559000
1586.20000000
5,205.40
0.05558000
1586.20000000
6,791.60
0.05557000
8766.00000000
15,557.60
0.05556000
8579.60000000
24,137.20
0.05555000
14730.30000000
38,867.50
0.05554000
55021.80000000
93,889.30
0.05553000
60368.80000000
154,258.10
0.05552000
40214.80000000
194,472.90
0.05551000
35033.70000000
229,506.60
0.05550000
104774.30000000
334,280.90
0.05549000
3385.70000000
337,666.60
0.05548000
24997.00000000
362,663.60
0.05547000
47239.60000000
409,903.20
0.05546000
32426.70000000
442,329.90
0.05545000
13577.70000000
455,907.60
0.05544000
37255.20000000
493,162.80
0.05543000
3388.00000000
496,550.80
0.05542000
109215.60000000
605,766.40
0.05541000
12413.80000000
618,180.20
Asks (20 levels)
Price
Qty
Total
0.05561000
2386.20000000
2,386.20
0.05562000
47582.80000000
49,969.00
0.05563000
44806.00000000
94,775.00
0.05564000
1586.20000000
96,361.20
0.05565000
7968.40000000
104,329.60
0.05566000
16804.00000000
121,133.60
0.05567000
18607.10000000
139,740.70
0.05568000
37288.70000000
177,029.40
0.05569000
36665.20000000
213,694.60
0.05570000
9195.10000000
222,889.70
0.05571000
3388.00000000
226,277.70
0.05572000
24997.00000000
251,274.70
0.05573000
18720.90000000
269,995.60
0.05574000
41842.60000000
311,838.20
0.05575000
1800.00000000
313,638.20
0.05576000
3385.70000000
317,023.90
0.05577000
50407.40000000
367,431.30
0.05578000
22355.80000000
389,787.10
0.05579000
38331.30000000
428,118.40
0.05580000
40549.40000000
468,667.80
|
||||||
| 2026-06-15 11:53:06 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667757257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
3619.20000000
3,619.20
0.05558000
1586.20000000
5,205.40
0.05557000
8766.00000000
13,971.40
0.05556000
8579.60000000
22,551.00
0.05555000
14730.30000000
37,281.30
0.05554000
39804.00000000
77,085.30
0.05553000
60368.80000000
137,454.10
0.05552000
40214.80000000
177,668.90
0.05551000
35033.70000000
212,702.60
0.05550000
104774.30000000
317,476.90
0.05549000
18603.50000000
336,080.40
0.05548000
24997.00000000
361,077.40
0.05547000
47239.60000000
408,317.00
0.05546000
32426.70000000
440,743.70
0.05545000
13577.70000000
454,321.40
0.05544000
37255.20000000
491,576.60
0.05543000
3388.00000000
494,964.60
0.05542000
109215.60000000
604,180.20
0.05541000
12413.80000000
616,594.00
0.05540000
59202.40000000
675,796.40
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
2386.20000000
3,972.40
0.05562000
47582.80000000
51,555.20
0.05563000
44806.00000000
96,361.20
0.05564000
1586.20000000
97,947.40
0.05565000
7968.40000000
105,915.80
0.05566000
16804.00000000
122,719.80
0.05567000
18607.10000000
141,326.90
0.05568000
37288.70000000
178,615.60
0.05569000
36665.20000000
215,280.80
0.05570000
9195.10000000
224,475.90
0.05571000
3388.00000000
227,863.90
0.05572000
24997.00000000
252,860.90
0.05573000
18720.90000000
271,581.80
0.05574000
41842.60000000
313,424.40
0.05575000
1800.00000000
315,224.40
0.05576000
3385.70000000
318,610.10
0.05577000
50407.40000000
369,017.50
0.05578000
22355.80000000
391,373.30
0.05579000
38331.30000000
429,704.60
|
||||||
| 2026-06-15 11:53:05 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667757236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
3619.20000000
3,619.20
0.05558000
1586.20000000
5,205.40
0.05557000
5542.40000000
10,747.80
0.05556000
8585.10000000
19,332.90
0.05555000
14730.30000000
34,063.20
0.05554000
39804.00000000
73,867.20
0.05553000
20358.00000000
94,225.20
0.05552000
40214.80000000
134,440.00
0.05551000
35033.70000000
169,473.70
0.05550000
104774.30000000
274,248.00
0.05549000
193921.50000000
468,169.50
0.05548000
24997.00000000
493,166.50
0.05547000
47239.60000000
540,406.10
0.05546000
32426.70000000
572,832.80
0.05545000
13577.70000000
586,410.50
0.05544000
37255.20000000
623,665.70
0.05543000
3388.00000000
627,053.70
0.05542000
109215.60000000
736,269.30
0.05541000
12413.80000000
748,683.10
0.05540000
59202.40000000
807,885.50
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
5439.00000000
7,025.20
0.05562000
47582.80000000
54,608.00
0.05563000
44806.00000000
99,414.00
0.05564000
1586.20000000
101,000.20
0.05565000
7968.40000000
108,968.60
0.05566000
17647.60000000
126,616.20
0.05567000
18607.10000000
145,223.30
0.05568000
37288.70000000
182,512.00
0.05569000
36665.20000000
219,177.20
0.05570000
9195.10000000
228,372.30
0.05571000
3388.00000000
231,760.30
0.05572000
24997.00000000
256,757.30
0.05573000
18720.90000000
275,478.20
0.05574000
41842.60000000
317,320.80
0.05575000
1800.00000000
319,120.80
0.05576000
3385.70000000
322,506.50
0.05577000
50407.40000000
372,913.90
0.05578000
22355.80000000
395,269.70
0.05579000
38331.30000000
433,601.00
|
||||||
| 2026-06-15 11:53:04 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667757233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
3619.20000000
3,619.20
0.05558000
1586.20000000
5,205.40
0.05557000
5542.40000000
10,747.80
0.05556000
7000.70000000
17,748.50
0.05555000
19231.70000000
36,980.20
0.05554000
39804.00000000
76,784.20
0.05553000
20358.00000000
97,142.20
0.05552000
40214.80000000
137,357.00
0.05551000
35033.70000000
172,390.70
0.05550000
104774.30000000
277,165.00
0.05549000
193921.50000000
471,086.50
0.05548000
24997.00000000
496,083.50
0.05547000
47239.60000000
543,323.10
0.05546000
32426.70000000
575,749.80
0.05545000
13577.70000000
589,327.50
0.05544000
37255.20000000
626,582.70
0.05543000
3388.00000000
629,970.70
0.05542000
109215.60000000
739,186.30
0.05541000
12413.80000000
751,600.10
0.05540000
59202.40000000
810,802.50
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
5439.00000000
7,025.20
0.05562000
47582.80000000
54,608.00
0.05563000
44806.00000000
99,414.00
0.05564000
1586.20000000
101,000.20
0.05565000
7968.40000000
108,968.60
0.05566000
17647.60000000
126,616.20
0.05567000
18607.10000000
145,223.30
0.05568000
37288.70000000
182,512.00
0.05569000
36665.20000000
219,177.20
0.05570000
9195.10000000
228,372.30
0.05571000
3388.00000000
231,760.30
0.05572000
24997.00000000
256,757.30
0.05573000
18720.90000000
275,478.20
0.05574000
41842.60000000
317,320.80
0.05575000
1800.00000000
319,120.80
0.05576000
3385.70000000
322,506.50
0.05577000
50407.40000000
372,913.90
0.05578000
22355.80000000
395,269.70
0.05579000
38331.30000000
433,601.00
|
||||||
| 2026-06-15 11:53:03 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667757221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
3529.30000000
3,529.30
0.05557000
1586.20000000
5,115.50
0.05556000
5538.40000000
10,653.90
0.05555000
19231.70000000
29,885.60
0.05554000
39804.00000000
69,689.60
0.05553000
20358.00000000
90,047.60
0.05552000
40214.80000000
130,262.40
0.05551000
35033.70000000
165,296.10
0.05550000
104774.30000000
270,070.40
0.05549000
193921.50000000
463,991.90
0.05548000
24997.00000000
488,988.90
0.05547000
47239.60000000
536,228.50
0.05546000
32426.70000000
568,655.20
0.05545000
13577.70000000
582,232.90
0.05544000
37255.20000000
619,488.10
0.05543000
3388.00000000
622,876.10
0.05542000
109215.60000000
732,091.70
0.05541000
12413.80000000
744,505.50
0.05540000
59202.40000000
803,707.90
0.05539000
31586.20000000
835,294.10
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
3926.00000000
5,512.20
0.05561000
5439.00000000
10,951.20
0.05562000
47582.80000000
58,534.00
0.05563000
44806.00000000
103,340.00
0.05564000
1586.20000000
104,926.20
0.05565000
7968.40000000
112,894.60
0.05566000
17647.60000000
130,542.20
0.05567000
18607.10000000
149,149.30
0.05568000
37288.70000000
186,438.00
0.05569000
36665.20000000
223,103.20
0.05570000
9195.10000000
232,298.30
0.05571000
3388.00000000
235,686.30
0.05572000
24997.00000000
260,683.30
0.05573000
18720.90000000
279,404.20
0.05574000
41842.60000000
321,246.80
0.05575000
1800.00000000
323,046.80
0.05576000
3385.70000000
326,432.50
0.05577000
50407.40000000
376,839.90
0.05578000
22355.80000000
399,195.70
|
||||||
| 2026-06-15 11:53:01 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667757220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
3619.20000000
3,619.20
0.05557000
1586.20000000
5,205.40
0.05556000
5538.40000000
10,743.80
0.05555000
19231.70000000
29,975.50
0.05554000
39804.00000000
69,779.50
0.05553000
20358.00000000
90,137.50
0.05552000
40214.80000000
130,352.30
0.05551000
35033.70000000
165,386.00
0.05550000
104774.30000000
270,160.30
0.05549000
193921.50000000
464,081.80
0.05548000
24997.00000000
489,078.80
0.05547000
47239.60000000
536,318.40
0.05546000
32426.70000000
568,745.10
0.05545000
13577.70000000
582,322.80
0.05544000
37255.20000000
619,578.00
0.05543000
3388.00000000
622,966.00
0.05542000
109215.60000000
732,181.60
0.05541000
12413.80000000
744,595.40
0.05540000
59202.40000000
803,797.80
0.05539000
31586.20000000
835,384.00
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
3926.00000000
5,512.20
0.05561000
5439.00000000
10,951.20
0.05562000
47582.80000000
58,534.00
0.05563000
44806.00000000
103,340.00
0.05564000
1586.20000000
104,926.20
0.05565000
7968.40000000
112,894.60
0.05566000
17647.60000000
130,542.20
0.05567000
18607.10000000
149,149.30
0.05568000
37288.70000000
186,438.00
0.05569000
36665.20000000
223,103.20
0.05570000
9195.10000000
232,298.30
0.05571000
3388.00000000
235,686.30
0.05572000
24997.00000000
260,683.30
0.05573000
18720.90000000
279,404.20
0.05574000
41842.60000000
321,246.80
0.05575000
1800.00000000
323,046.80
0.05576000
3385.70000000
326,432.50
0.05577000
50407.40000000
376,839.90
0.05578000
22355.80000000
399,195.70
|
||||||
| 2026-06-15 11:53:00 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667757207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
5298.70000000
6,884.90
0.05556000
10039.00000000
16,923.90
0.05555000
14730.30000000
31,654.20
0.05554000
39804.00000000
71,458.20
0.05553000
20358.00000000
91,816.20
0.05552000
40214.80000000
132,031.00
0.05551000
35033.70000000
167,064.70
0.05550000
104774.30000000
271,839.00
0.05549000
193921.50000000
465,760.50
0.05548000
24997.00000000
490,757.50
0.05547000
47239.60000000
537,997.10
0.05546000
32426.70000000
570,423.80
0.05545000
13577.70000000
584,001.50
0.05544000
37255.20000000
621,256.70
0.05543000
3388.00000000
624,644.70
0.05542000
109215.60000000
733,860.30
0.05541000
12413.80000000
746,274.10
0.05540000
59202.40000000
805,476.50
0.05539000
31586.20000000
837,062.70
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
5439.00000000
7,025.20
0.05562000
43086.40000000
50,111.60
0.05563000
44806.00000000
94,917.60
0.05564000
1586.20000000
96,503.80
0.05565000
7968.40000000
104,472.20
0.05566000
16804.00000000
121,276.20
0.05567000
18607.10000000
139,883.30
0.05568000
37288.70000000
177,172.00
0.05569000
36665.20000000
213,837.20
0.05570000
9195.10000000
223,032.30
0.05571000
3388.00000000
226,420.30
0.05572000
24997.00000000
251,417.30
0.05573000
18720.90000000
270,138.20
0.05574000
41842.60000000
311,980.80
0.05575000
1800.00000000
313,780.80
0.05576000
3385.70000000
317,166.50
0.05577000
50407.40000000
367,573.90
0.05578000
22355.80000000
389,929.70
0.05579000
38331.30000000
428,261.00
|
||||||
| 2026-06-15 11:52:59 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667757185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
2033.00000000
2,033.00
0.05558000
1586.20000000
3,619.20
0.05557000
8210.30000000
11,829.50
0.05556000
2626.20000000
14,455.70
0.05555000
7125.20000000
21,580.90
0.05554000
39804.00000000
61,384.90
0.05553000
20358.00000000
81,742.90
0.05552000
40214.80000000
121,957.70
0.05551000
35033.70000000
156,991.40
0.05550000
104774.30000000
261,765.70
0.05549000
193921.50000000
455,687.20
0.05548000
24997.00000000
480,684.20
0.05547000
47239.60000000
527,923.80
0.05546000
32426.70000000
560,350.50
0.05545000
13577.70000000
573,928.20
0.05544000
37255.20000000
611,183.40
0.05543000
3388.00000000
614,571.40
0.05542000
109215.60000000
723,787.00
0.05541000
12413.80000000
736,200.80
0.05540000
59202.40000000
795,403.20
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
11386.30000000
12,972.50
0.05562000
43086.40000000
56,058.90
0.05563000
44806.00000000
100,864.90
0.05564000
1586.20000000
102,451.10
0.05565000
7968.40000000
110,419.50
0.05566000
16804.00000000
127,223.50
0.05567000
18607.10000000
145,830.60
0.05568000
37288.70000000
183,119.30
0.05569000
36665.20000000
219,784.50
0.05570000
9195.10000000
228,979.60
0.05571000
3388.00000000
232,367.60
0.05572000
24997.00000000
257,364.60
0.05573000
18720.90000000
276,085.50
0.05574000
41842.60000000
317,928.10
0.05575000
1800.00000000
319,728.10
0.05576000
3385.70000000
323,113.80
0.05577000
50407.40000000
373,521.20
0.05578000
22355.80000000
395,877.00
0.05579000
38331.30000000
434,208.30
|
||||||
| 2026-06-15 11:52:58 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667757173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
2033.00000000
2,033.00
0.05557000
1586.20000000
3,619.20
0.05556000
9130.60000000
12,749.80
0.05555000
3024.90000000
15,774.70
0.05554000
39804.00000000
55,578.70
0.05553000
20358.00000000
75,936.70
0.05552000
40214.80000000
116,151.50
0.05551000
35033.70000000
151,185.20
0.05550000
104774.30000000
255,959.50
0.05549000
193921.50000000
449,881.00
0.05548000
24997.00000000
474,878.00
0.05547000
47239.60000000
522,117.60
0.05546000
32426.70000000
554,544.30
0.05545000
13577.70000000
568,122.00
0.05544000
37255.20000000
605,377.20
0.05543000
3388.00000000
608,765.20
0.05542000
109215.60000000
717,980.80
0.05541000
12413.80000000
730,394.60
0.05540000
59202.40000000
789,597.00
0.05539000
31586.20000000
821,183.20
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
11386.30000000
12,972.50
0.05562000
43086.40000000
56,058.90
0.05563000
44806.00000000
100,864.90
0.05564000
1586.20000000
102,451.10
0.05565000
7608.90000000
110,060.00
0.05566000
17163.40000000
127,223.40
0.05567000
18607.10000000
145,830.50
0.05568000
37288.70000000
183,119.20
0.05569000
36665.20000000
219,784.40
0.05570000
9195.10000000
228,979.50
0.05571000
3388.00000000
232,367.50
0.05572000
24997.00000000
257,364.50
0.05573000
18720.90000000
276,085.40
0.05574000
41842.60000000
317,928.00
0.05575000
1800.00000000
319,728.00
0.05576000
3385.70000000
323,113.70
0.05577000
50407.40000000
373,521.10
0.05578000
22355.80000000
395,876.90
0.05579000
38331.30000000
434,208.20
|
||||||
| 2026-06-15 11:52:57 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667757165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
3619.20000000
3,619.20
0.05557000
1586.20000000
5,205.40
0.05556000
9130.60000000
14,336.00
0.05555000
14730.30000000
29,066.30
0.05554000
39804.00000000
68,870.30
0.05553000
20358.00000000
89,228.30
0.05552000
40214.80000000
129,443.10
0.05551000
35033.70000000
164,476.80
0.05550000
59120.90000000
223,597.70
0.05549000
193921.50000000
417,519.20
0.05548000
24997.00000000
442,516.20
0.05547000
47239.60000000
489,755.80
0.05546000
32426.70000000
522,182.50
0.05545000
13577.70000000
535,760.20
0.05544000
37255.20000000
573,015.40
0.05543000
3388.00000000
576,403.40
0.05542000
109215.60000000
685,619.00
0.05541000
12413.80000000
698,032.80
0.05540000
59202.40000000
757,235.20
0.05539000
31586.20000000
788,821.40
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
11386.30000000
12,972.50
0.05562000
1586.20000000
14,558.70
0.05563000
47367.90000000
61,926.60
0.05564000
1586.20000000
63,512.80
0.05565000
7608.90000000
71,121.70
0.05566000
58663.60000000
129,785.30
0.05567000
18607.10000000
148,392.40
0.05568000
37288.70000000
185,681.10
0.05569000
36665.20000000
222,346.30
0.05570000
9195.10000000
231,541.40
0.05571000
3388.00000000
234,929.40
0.05572000
24997.00000000
259,926.40
0.05573000
18720.90000000
278,647.30
0.05574000
41842.60000000
320,489.90
0.05575000
1800.00000000
322,289.90
0.05576000
3385.70000000
325,675.60
0.05577000
50407.40000000
376,083.00
0.05578000
22355.80000000
398,438.80
0.05579000
38331.30000000
436,770.10
|
||||||
| 2026-06-15 11:52:56 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667757159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
2033.00000000
2,033.00
0.05557000
1586.20000000
3,619.20
0.05556000
9130.60000000
12,749.80
0.05555000
14730.30000000
27,480.10
0.05554000
32195.10000000
59,675.20
0.05553000
20358.00000000
80,033.20
0.05552000
24997.00000000
105,030.20
0.05551000
35033.70000000
140,063.90
0.05550000
59120.90000000
199,184.80
0.05549000
193921.50000000
393,106.30
0.05548000
24997.00000000
418,103.30
0.05547000
16804.00000000
434,907.30
0.05546000
32426.70000000
467,334.00
0.05545000
13577.70000000
480,911.70
0.05544000
37255.20000000
518,166.90
0.05543000
3388.00000000
521,554.90
0.05542000
109215.60000000
630,770.50
0.05541000
12413.80000000
643,184.30
0.05540000
59202.40000000
702,386.70
0.05539000
31586.20000000
733,972.90
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
11386.30000000
12,972.50
0.05562000
1586.20000000
14,558.70
0.05563000
47367.90000000
61,926.60
0.05564000
1586.20000000
63,512.80
0.05565000
7608.90000000
71,121.70
0.05566000
58663.60000000
129,785.30
0.05567000
18607.10000000
148,392.40
0.05568000
37288.70000000
185,681.10
0.05569000
36665.20000000
222,346.30
0.05570000
9195.10000000
231,541.40
0.05571000
3388.00000000
234,929.40
0.05572000
24997.00000000
259,926.40
0.05573000
18720.90000000
278,647.30
0.05574000
41842.60000000
320,489.90
0.05575000
1800.00000000
322,289.90
0.05576000
3385.70000000
325,675.60
0.05577000
50407.40000000
376,083.00
0.05578000
22355.80000000
398,438.80
0.05579000
38331.30000000
436,770.10
|
||||||
| 2026-06-15 11:52:55 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667757153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
9129.50000000
10,715.70
0.05555000
14730.30000000
25,446.00
0.05554000
32195.10000000
57,641.10
0.05553000
20358.00000000
77,999.10
0.05552000
32605.90000000
110,605.00
0.05551000
35033.70000000
145,638.70
0.05550000
59120.90000000
204,759.60
0.05549000
193921.50000000
398,681.10
0.05548000
24997.00000000
423,678.10
0.05547000
16804.00000000
440,482.10
0.05546000
32426.70000000
472,908.80
0.05545000
13577.70000000
486,486.50
0.05544000
37255.20000000
523,741.70
0.05543000
3388.00000000
527,129.70
0.05542000
109215.60000000
636,345.30
0.05541000
12413.80000000
648,759.10
0.05540000
59202.40000000
707,961.50
0.05539000
31586.20000000
739,547.70
0.05538000
50542.00000000
790,089.70
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
11386.30000000
12,972.50
0.05562000
1586.20000000
14,558.70
0.05563000
47367.90000000
61,926.60
0.05564000
1586.20000000
63,512.80
0.05565000
7608.90000000
71,121.70
0.05566000
58663.60000000
129,785.30
0.05567000
18607.10000000
148,392.40
0.05568000
37288.70000000
185,681.10
0.05569000
36665.20000000
222,346.30
0.05570000
9195.10000000
231,541.40
0.05571000
3388.00000000
234,929.40
0.05572000
24997.00000000
259,926.40
0.05573000
18720.90000000
278,647.30
0.05574000
41842.60000000
320,489.90
0.05575000
1800.00000000
322,289.90
0.05576000
3385.70000000
325,675.60
0.05577000
50407.40000000
376,083.00
0.05578000
22355.80000000
398,438.80
0.05579000
38331.30000000
436,770.10
|
||||||
| 2026-06-15 11:52:54 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667757148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
2033.00000000
2,033.00
0.05558000
1586.20000000
3,619.20
0.05557000
4495.00000000
8,114.20
0.05556000
9129.50000000
17,243.70
0.05555000
14730.30000000
31,974.00
0.05554000
32195.10000000
64,169.10
0.05553000
20358.00000000
84,527.10
0.05552000
32605.90000000
117,133.00
0.05551000
35033.70000000
152,166.70
0.05550000
59120.90000000
211,287.60
0.05549000
193921.50000000
405,209.10
0.05548000
24997.00000000
430,206.10
0.05547000
16804.00000000
447,010.10
0.05546000
32426.70000000
479,436.80
0.05545000
13577.70000000
493,014.50
0.05544000
37255.20000000
530,269.70
0.05543000
3388.00000000
533,657.70
0.05542000
109215.60000000
642,873.30
0.05541000
12413.80000000
655,287.10
0.05540000
59202.40000000
714,489.50
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
11386.30000000
12,972.50
0.05562000
1586.20000000
14,558.70
0.05563000
47367.90000000
61,926.60
0.05564000
1586.20000000
63,512.80
0.05565000
7608.90000000
71,121.70
0.05566000
58663.60000000
129,785.30
0.05567000
18607.10000000
148,392.40
0.05568000
37288.70000000
185,681.10
0.05569000
36665.20000000
222,346.30
0.05570000
9195.10000000
231,541.40
0.05571000
3388.00000000
234,929.40
0.05572000
24997.00000000
259,926.40
0.05573000
18720.90000000
278,647.30
0.05574000
41842.60000000
320,489.90
0.05575000
1800.00000000
322,289.90
0.05576000
3385.70000000
325,675.60
0.05577000
50407.40000000
376,083.00
0.05578000
22355.80000000
398,438.80
0.05579000
38331.30000000
436,770.10
|
||||||
| 2026-06-15 11:52:53 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667757075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
3529.30000000
3,529.30
0.05559000
1586.20000000
5,115.50
0.05558000
5523.60000000
10,639.10
0.05557000
10361.60000000
21,000.70
0.05556000
26075.60000000
47,076.30
0.05555000
13651.50000000
60,727.80
0.05554000
32195.10000000
92,922.90
0.05553000
20358.00000000
113,280.90
0.05552000
32605.90000000
145,886.80
0.05551000
35033.70000000
180,920.50
0.05550000
59120.90000000
240,041.40
0.05549000
193921.50000000
433,962.90
0.05548000
24997.00000000
458,959.90
0.05547000
16804.00000000
475,763.90
0.05546000
32426.70000000
508,190.60
0.05545000
13577.70000000
521,768.30
0.05544000
37255.20000000
559,023.50
0.05543000
3388.00000000
562,411.50
0.05542000
107603.00000000
670,014.50
0.05541000
12413.80000000
682,428.30
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
2386.20000000
3,972.40
0.05563000
50784.20000000
54,756.60
0.05564000
2664.80000000
57,421.40
0.05565000
7608.90000000
65,030.30
0.05566000
58663.60000000
123,693.90
0.05567000
18607.10000000
142,301.00
0.05568000
37288.70000000
179,589.70
0.05569000
36665.20000000
216,254.90
0.05570000
9195.10000000
225,450.00
0.05571000
3388.00000000
228,838.00
0.05572000
24997.00000000
253,835.00
0.05573000
18720.90000000
272,555.90
0.05574000
41842.60000000
314,398.50
0.05575000
1800.00000000
316,198.50
0.05576000
3385.70000000
319,584.20
0.05577000
50407.40000000
369,991.60
0.05578000
22355.80000000
392,347.40
0.05579000
38331.30000000
430,678.70
0.05580000
40549.40000000
471,228.10
|
||||||
| 2026-06-15 11:52:52 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667757069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
3529.30000000
3,529.30
0.05559000
5619.30000000
9,148.60
0.05558000
7075.10000000
16,223.70
0.05557000
6086.10000000
22,309.80
0.05556000
26075.60000000
48,385.40
0.05555000
13651.50000000
62,036.90
0.05554000
32195.10000000
94,232.00
0.05553000
20358.00000000
114,590.00
0.05552000
32605.90000000
147,195.90
0.05551000
35033.70000000
182,229.60
0.05550000
59120.90000000
241,350.50
0.05549000
193921.50000000
435,272.00
0.05548000
24997.00000000
460,269.00
0.05547000
16804.00000000
477,073.00
0.05546000
32426.70000000
509,499.70
0.05545000
13577.70000000
523,077.40
0.05544000
37255.20000000
560,332.60
0.05543000
3388.00000000
563,720.60
0.05542000
107603.00000000
671,323.60
0.05541000
14026.70000000
685,350.30
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
2386.20000000
3,972.40
0.05563000
50784.20000000
54,756.60
0.05564000
2664.80000000
57,421.40
0.05565000
7608.90000000
65,030.30
0.05566000
58663.60000000
123,693.90
0.05567000
18607.10000000
142,301.00
0.05568000
37288.70000000
179,589.70
0.05569000
36665.20000000
216,254.90
0.05570000
9195.10000000
225,450.00
0.05571000
3388.00000000
228,838.00
0.05572000
24997.00000000
253,835.00
0.05573000
18720.90000000
272,555.90
0.05574000
41842.60000000
314,398.50
0.05575000
1800.00000000
316,198.50
0.05576000
3385.70000000
319,584.20
0.05577000
50407.40000000
369,991.60
0.05578000
22355.80000000
392,347.40
0.05579000
38331.30000000
430,678.70
0.05580000
40549.40000000
471,228.10
|
||||||
| 2026-06-15 11:52:51 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667757068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1943.10000000
1,943.10
0.05559000
5619.30000000
7,562.40
0.05558000
7075.10000000
14,637.50
0.05557000
6086.10000000
20,723.60
0.05556000
26075.60000000
46,799.20
0.05555000
13651.50000000
60,450.70
0.05554000
32195.10000000
92,645.80
0.05553000
20358.00000000
113,003.80
0.05552000
32605.90000000
145,609.70
0.05551000
35033.70000000
180,643.40
0.05550000
59120.90000000
239,764.30
0.05549000
193921.50000000
433,685.80
0.05548000
24997.00000000
458,682.80
0.05547000
16804.00000000
475,486.80
0.05546000
32426.70000000
507,913.50
0.05545000
13577.70000000
521,491.20
0.05544000
37255.20000000
558,746.40
0.05543000
3388.00000000
562,134.40
0.05542000
107603.00000000
669,737.40
0.05541000
14026.70000000
683,764.10
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
2386.20000000
3,972.40
0.05563000
50784.20000000
54,756.60
0.05564000
2664.80000000
57,421.40
0.05565000
7608.90000000
65,030.30
0.05566000
58663.60000000
123,693.90
0.05567000
18607.10000000
142,301.00
0.05568000
37288.70000000
179,589.70
0.05569000
36665.20000000
216,254.90
0.05570000
9195.10000000
225,450.00
0.05571000
3388.00000000
228,838.00
0.05572000
24997.00000000
253,835.00
0.05573000
18720.90000000
272,555.90
0.05574000
41842.60000000
314,398.50
0.05575000
1800.00000000
316,198.50
0.05576000
3385.70000000
319,584.20
0.05577000
50407.40000000
369,991.60
0.05578000
22355.80000000
392,347.40
0.05579000
38331.30000000
430,678.70
0.05580000
40549.40000000
471,228.10
|
||||||
| 2026-06-15 11:52:48 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667757064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1943.10000000
1,943.10
0.05559000
4579.30000000
6,522.40
0.05558000
8115.10000000
14,637.50
0.05557000
6086.10000000
20,723.60
0.05556000
26075.60000000
46,799.20
0.05555000
13651.50000000
60,450.70
0.05554000
32195.10000000
92,645.80
0.05553000
20358.00000000
113,003.80
0.05552000
32605.90000000
145,609.70
0.05551000
35033.70000000
180,643.40
0.05550000
59120.90000000
239,764.30
0.05549000
193921.50000000
433,685.80
0.05548000
24997.00000000
458,682.80
0.05547000
16804.00000000
475,486.80
0.05546000
32426.70000000
507,913.50
0.05545000
13577.70000000
521,491.20
0.05544000
37255.20000000
558,746.40
0.05543000
3388.00000000
562,134.40
0.05542000
107603.00000000
669,737.40
0.05541000
14026.70000000
683,764.10
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
2386.20000000
3,972.40
0.05563000
46289.10000000
50,261.50
0.05564000
7159.40000000
57,420.90
0.05565000
7608.90000000
65,029.80
0.05566000
58663.60000000
123,693.40
0.05567000
18607.10000000
142,300.50
0.05568000
37288.70000000
179,589.20
0.05569000
36665.20000000
216,254.40
0.05570000
9195.10000000
225,449.50
0.05571000
3388.00000000
228,837.50
0.05572000
24997.00000000
253,834.50
0.05573000
18720.90000000
272,555.40
0.05574000
41842.60000000
314,398.00
0.05575000
1800.00000000
316,198.00
0.05576000
3385.70000000
319,583.70
0.05577000
50407.40000000
369,991.10
0.05578000
22355.80000000
392,346.90
0.05579000
38331.30000000
430,678.20
0.05580000
40549.40000000
471,227.60
|
||||||
| 2026-06-15 11:52:46 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667757059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
2033.00000000
2,033.00
0.05559000
1586.20000000
3,619.20
0.05558000
8115.10000000
11,734.30
0.05557000
6086.10000000
17,820.40
0.05556000
26075.60000000
43,896.00
0.05555000
13651.50000000
57,547.50
0.05554000
32195.10000000
89,742.60
0.05553000
20358.00000000
110,100.60
0.05552000
32605.90000000
142,706.50
0.05551000
35033.70000000
177,740.20
0.05550000
59120.90000000
236,861.10
0.05549000
193921.50000000
430,782.60
0.05548000
24997.00000000
455,779.60
0.05547000
16804.00000000
472,583.60
0.05546000
32426.70000000
505,010.30
0.05545000
13577.70000000
518,588.00
0.05544000
37255.20000000
555,843.20
0.05543000
3388.00000000
559,231.20
0.05542000
107603.00000000
666,834.20
0.05541000
12413.80000000
679,248.00
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
2386.20000000
3,972.40
0.05563000
46289.10000000
50,261.50
0.05564000
7159.40000000
57,420.90
0.05565000
7608.90000000
65,029.80
0.05566000
58663.60000000
123,693.40
0.05567000
18607.10000000
142,300.50
0.05568000
37288.70000000
179,589.20
0.05569000
36665.20000000
216,254.40
0.05570000
9195.10000000
225,449.50
0.05571000
3388.00000000
228,837.50
0.05572000
24997.00000000
253,834.50
0.05573000
18720.90000000
272,555.40
0.05574000
41842.60000000
314,398.00
0.05575000
1800.00000000
316,198.00
0.05576000
3385.70000000
319,583.70
0.05577000
50407.40000000
369,991.10
0.05578000
22355.80000000
392,346.90
0.05579000
38331.30000000
430,678.20
0.05580000
40549.40000000
471,227.60
|
||||||
| 2026-06-15 11:52:44 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667757058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
3619.20000000
3,619.20
0.05559000
1586.20000000
5,205.40
0.05558000
8115.10000000
13,320.50
0.05557000
6086.10000000
19,406.60
0.05556000
26075.60000000
45,482.20
0.05555000
13651.50000000
59,133.70
0.05554000
32195.10000000
91,328.80
0.05553000
20358.00000000
111,686.80
0.05552000
32605.90000000
144,292.70
0.05551000
35033.70000000
179,326.40
0.05550000
59120.90000000
238,447.30
0.05549000
193921.50000000
432,368.80
0.05548000
24997.00000000
457,365.80
0.05547000
16804.00000000
474,169.80
0.05546000
32426.70000000
506,596.50
0.05545000
13577.70000000
520,174.20
0.05544000
37255.20000000
557,429.40
0.05543000
3388.00000000
560,817.40
0.05542000
107603.00000000
668,420.40
0.05541000
12413.80000000
680,834.20
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
2386.20000000
3,972.40
0.05563000
46289.10000000
50,261.50
0.05564000
7159.40000000
57,420.90
0.05565000
7608.90000000
65,029.80
0.05566000
58663.60000000
123,693.40
0.05567000
18607.10000000
142,300.50
0.05568000
37288.70000000
179,589.20
0.05569000
36665.20000000
216,254.40
0.05570000
9195.10000000
225,449.50
0.05571000
3388.00000000
228,837.50
0.05572000
24997.00000000
253,834.50
0.05573000
18720.90000000
272,555.40
0.05574000
41842.60000000
314,398.00
0.05575000
1800.00000000
316,198.00
0.05576000
3385.70000000
319,583.70
0.05577000
50407.40000000
369,991.10
0.05578000
22355.80000000
392,346.90
0.05579000
38331.30000000
430,678.20
0.05580000
40549.40000000
471,227.60
|
||||||
| 2026-06-15 11:52:42 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667757054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
2033.00000000
2,033.00
0.05559000
1586.20000000
3,619.20
0.05558000
7075.10000000
10,694.30
0.05557000
7126.10000000
17,820.40
0.05556000
26075.60000000
43,896.00
0.05555000
13651.50000000
57,547.50
0.05554000
32195.10000000
89,742.60
0.05553000
20358.00000000
110,100.60
0.05552000
32605.90000000
142,706.50
0.05551000
35033.70000000
177,740.20
0.05550000
59120.90000000
236,861.10
0.05549000
193921.50000000
430,782.60
0.05548000
24997.00000000
455,779.60
0.05547000
16804.00000000
472,583.60
0.05546000
32426.70000000
505,010.30
0.05545000
13577.70000000
518,588.00
0.05544000
37255.20000000
555,843.20
0.05543000
3388.00000000
559,231.20
0.05542000
107603.00000000
666,834.20
0.05541000
12413.80000000
679,248.00
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
2386.20000000
3,972.40
0.05563000
46289.10000000
50,261.50
0.05564000
7159.40000000
57,420.90
0.05565000
7608.90000000
65,029.80
0.05566000
58663.60000000
123,693.40
0.05567000
18607.10000000
142,300.50
0.05568000
37288.70000000
179,589.20
0.05569000
37508.70000000
217,097.90
0.05570000
9195.10000000
226,293.00
0.05571000
3388.00000000
229,681.00
0.05572000
24997.00000000
254,678.00
0.05573000
18720.90000000
273,398.90
0.05574000
41842.60000000
315,241.50
0.05575000
1800.00000000
317,041.50
0.05576000
3385.70000000
320,427.20
0.05577000
50407.40000000
370,834.60
0.05578000
22355.80000000
393,190.40
0.05579000
38331.30000000
431,521.70
0.05580000
40549.40000000
472,071.10
|
||||||
| 2026-06-15 11:52:41 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667757048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
2033.00000000
2,033.00
0.05559000
1586.20000000
3,619.20
0.05558000
8115.10000000
11,734.30
0.05557000
6086.10000000
17,820.40
0.05556000
26075.60000000
43,896.00
0.05555000
13651.50000000
57,547.50
0.05554000
32195.10000000
89,742.60
0.05553000
20358.00000000
110,100.60
0.05552000
32605.90000000
142,706.50
0.05551000
35033.70000000
177,740.20
0.05550000
59120.90000000
236,861.10
0.05549000
193921.50000000
430,782.60
0.05548000
24997.00000000
455,779.60
0.05547000
16804.00000000
472,583.60
0.05546000
32426.70000000
505,010.30
0.05545000
13577.70000000
518,588.00
0.05544000
37255.20000000
555,843.20
0.05543000
3388.00000000
559,231.20
0.05542000
107603.00000000
666,834.20
0.05541000
12413.80000000
679,248.00
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
4849.70000000
6,435.90
0.05563000
46289.10000000
52,725.00
0.05564000
7159.40000000
59,884.40
0.05565000
7608.90000000
67,493.30
0.05566000
58663.60000000
126,156.90
0.05567000
18607.10000000
144,764.00
0.05568000
37288.70000000
182,052.70
0.05569000
36665.20000000
218,717.90
0.05570000
9195.10000000
227,913.00
0.05571000
3388.00000000
231,301.00
0.05572000
24997.00000000
256,298.00
0.05573000
18720.90000000
275,018.90
0.05574000
41842.60000000
316,861.50
0.05575000
1800.00000000
318,661.50
0.05576000
3385.70000000
322,047.20
0.05577000
50407.40000000
372,454.60
0.05578000
22355.80000000
394,810.40
0.05579000
38331.30000000
433,141.70
0.05580000
40549.40000000
473,691.10
|
||||||
| 2026-06-15 11:52:40 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667757046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
2033.00000000
2,033.00
0.05559000
1586.20000000
3,619.20
0.05558000
8115.10000000
11,734.30
0.05557000
6086.10000000
17,820.40
0.05556000
26075.60000000
43,896.00
0.05555000
13651.50000000
57,547.50
0.05554000
32195.10000000
89,742.60
0.05553000
20358.00000000
110,100.60
0.05552000
32605.90000000
142,706.50
0.05551000
35033.70000000
177,740.20
0.05550000
59120.90000000
236,861.10
0.05549000
193921.50000000
430,782.60
0.05548000
24997.00000000
455,779.60
0.05547000
16804.00000000
472,583.60
0.05546000
32426.70000000
505,010.30
0.05545000
13577.70000000
518,588.00
0.05544000
37255.20000000
555,843.20
0.05543000
3388.00000000
559,231.20
0.05542000
107603.00000000
666,834.20
0.05541000
12413.80000000
679,248.00
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
4849.70000000
6,435.90
0.05563000
46289.10000000
52,725.00
0.05564000
7159.40000000
59,884.40
0.05565000
7608.90000000
67,493.30
0.05566000
58663.60000000
126,156.90
0.05567000
18607.10000000
144,764.00
0.05568000
37288.70000000
182,052.70
0.05569000
36665.20000000
218,717.90
0.05570000
9195.10000000
227,913.00
0.05571000
3388.00000000
231,301.00
0.05572000
24997.00000000
256,298.00
0.05573000
18720.90000000
275,018.90
0.05574000
41842.60000000
316,861.50
0.05575000
1800.00000000
318,661.50
0.05576000
3385.70000000
322,047.20
0.05577000
50407.40000000
372,454.60
0.05578000
22355.80000000
394,810.40
0.05579000
38331.30000000
433,141.70
0.05580000
40549.40000000
473,691.10
|
||||||
| 2026-06-15 11:52:39 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667757045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
3619.20000000
3,619.20
0.05559000
1586.20000000
5,205.40
0.05558000
8115.10000000
13,320.50
0.05557000
6086.10000000
19,406.60
0.05556000
26075.60000000
45,482.20
0.05555000
13651.50000000
59,133.70
0.05554000
32195.10000000
91,328.80
0.05553000
20358.00000000
111,686.80
0.05552000
32605.90000000
144,292.70
0.05551000
35033.70000000
179,326.40
0.05550000
59120.90000000
238,447.30
0.05549000
193921.50000000
432,368.80
0.05548000
24997.00000000
457,365.80
0.05547000
16804.00000000
474,169.80
0.05546000
32426.70000000
506,596.50
0.05545000
13577.70000000
520,174.20
0.05544000
37255.20000000
557,429.40
0.05543000
3388.00000000
560,817.40
0.05542000
107603.00000000
668,420.40
0.05541000
12413.80000000
680,834.20
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
4849.70000000
6,435.90
0.05563000
46289.10000000
52,725.00
0.05564000
7159.40000000
59,884.40
0.05565000
7608.90000000
67,493.30
0.05566000
58663.60000000
126,156.90
0.05567000
18607.10000000
144,764.00
0.05568000
37288.70000000
182,052.70
0.05569000
36665.20000000
218,717.90
0.05570000
9195.10000000
227,913.00
0.05571000
3388.00000000
231,301.00
0.05572000
24997.00000000
256,298.00
0.05573000
18720.90000000
275,018.90
0.05574000
41842.60000000
316,861.50
0.05575000
1800.00000000
318,661.50
0.05576000
3385.70000000
322,047.20
0.05577000
50407.40000000
372,454.60
0.05578000
22355.80000000
394,810.40
0.05579000
38331.30000000
433,141.70
0.05580000
40549.40000000
473,691.10
|
||||||
| 2026-06-15 11:52:38 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667757043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
3619.20000000
3,619.20
0.05559000
1586.20000000
5,205.40
0.05558000
8115.10000000
13,320.50
0.05557000
6086.10000000
19,406.60
0.05556000
26075.60000000
45,482.20
0.05555000
13651.50000000
59,133.70
0.05554000
32195.10000000
91,328.80
0.05553000
20358.00000000
111,686.80
0.05552000
32605.90000000
144,292.70
0.05551000
35033.70000000
179,326.40
0.05550000
59120.90000000
238,447.30
0.05549000
193921.50000000
432,368.80
0.05548000
24997.00000000
457,365.80
0.05547000
16804.00000000
474,169.80
0.05546000
32426.70000000
506,596.50
0.05545000
13577.70000000
520,174.20
0.05544000
37255.20000000
557,429.40
0.05543000
3388.00000000
560,817.40
0.05542000
107603.00000000
668,420.40
0.05541000
12413.80000000
680,834.20
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
4849.70000000
6,435.90
0.05563000
46289.10000000
52,725.00
0.05564000
7159.40000000
59,884.40
0.05565000
7608.90000000
67,493.30
0.05566000
58304.20000000
125,797.50
0.05567000
18966.50000000
144,764.00
0.05568000
37288.70000000
182,052.70
0.05569000
36665.20000000
218,717.90
0.05570000
9195.10000000
227,913.00
0.05571000
3388.00000000
231,301.00
0.05572000
24997.00000000
256,298.00
0.05573000
18720.90000000
275,018.90
0.05574000
41842.60000000
316,861.50
0.05575000
1800.00000000
318,661.50
0.05576000
3385.70000000
322,047.20
0.05577000
50407.40000000
372,454.60
0.05578000
22355.80000000
394,810.40
0.05579000
38331.30000000
433,141.70
0.05580000
40549.40000000
473,691.10
|
||||||
| 2026-06-15 11:52:37 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667757031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
5217.70000000
6,803.90
0.05557000
8983.00000000
15,786.90
0.05556000
26075.60000000
41,862.50
0.05555000
13651.50000000
55,514.00
0.05554000
32195.10000000
87,709.10
0.05553000
20358.00000000
108,067.10
0.05552000
32605.90000000
140,673.00
0.05551000
35033.70000000
175,706.70
0.05550000
59120.90000000
234,827.60
0.05549000
193921.50000000
428,749.10
0.05548000
24997.00000000
453,746.10
0.05547000
16804.00000000
470,550.10
0.05546000
32426.70000000
502,976.80
0.05545000
13577.70000000
516,554.50
0.05544000
37255.20000000
553,809.70
0.05543000
3388.00000000
557,197.70
0.05542000
107603.00000000
664,800.70
0.05541000
14026.70000000
678,827.40
0.05540000
59202.40000000
738,029.80
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
4849.70000000
6,435.90
0.05563000
31071.30000000
37,507.20
0.05564000
7159.40000000
44,666.60
0.05565000
7608.90000000
52,275.50
0.05566000
43086.40000000
95,361.90
0.05567000
3748.70000000
99,110.60
0.05568000
22070.90000000
121,181.50
0.05569000
36665.20000000
157,846.70
0.05570000
9195.10000000
167,041.80
0.05571000
3388.00000000
170,429.80
0.05572000
24997.00000000
195,426.80
0.05573000
18720.90000000
214,147.70
0.05574000
41842.60000000
255,990.30
0.05575000
1800.00000000
257,790.30
0.05576000
3385.70000000
261,176.00
0.05577000
50407.40000000
311,583.40
0.05578000
22355.80000000
333,939.20
0.05579000
38331.30000000
372,270.50
0.05580000
40549.40000000
412,819.90
|
||||||
| 2026-06-15 11:52:36 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667756996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
3529.30000000
3,529.30
0.05559000
2626.20000000
6,155.50
0.05558000
7898.40000000
14,053.90
0.05557000
9116.60000000
23,170.50
0.05556000
24997.00000000
48,167.50
0.05555000
13651.50000000
61,819.00
0.05554000
32195.10000000
94,014.10
0.05553000
20358.00000000
114,372.10
0.05552000
32605.90000000
146,978.00
0.05551000
35033.70000000
182,011.70
0.05550000
59120.90000000
241,132.60
0.05549000
18603.50000000
259,736.10
0.05548000
24997.00000000
284,733.10
0.05547000
16804.00000000
301,537.10
0.05546000
34038.20000000
335,575.30
0.05545000
13577.70000000
349,153.00
0.05544000
217558.20000000
566,711.20
0.05543000
3388.00000000
570,099.20
0.05542000
107603.00000000
677,702.20
0.05541000
12413.80000000
690,116.00
Asks (20 levels)
Price
Qty
Total
0.05561000
2386.20000000
2,386.20
0.05562000
1586.20000000
3,972.40
0.05563000
15853.50000000
19,825.90
0.05564000
6080.80000000
25,906.70
0.05565000
1078.40000000
26,985.10
0.05566000
43086.40000000
70,071.50
0.05567000
3748.70000000
73,820.20
0.05568000
22070.90000000
95,891.10
0.05569000
36665.20000000
132,556.30
0.05570000
9195.10000000
141,751.40
0.05571000
3388.00000000
145,139.40
0.05572000
24997.00000000
170,136.40
0.05573000
18720.90000000
188,857.30
0.05574000
41842.60000000
230,699.90
0.05575000
1800.00000000
232,499.90
0.05576000
3385.70000000
235,885.60
0.05577000
50407.40000000
286,293.00
0.05578000
22355.80000000
308,648.80
0.05579000
38331.30000000
346,980.10
0.05580000
40549.40000000
387,529.50
|
||||||
| 2026-06-15 11:52:35 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667756993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1943.10000000
1,943.10
0.05559000
2626.20000000
4,569.30
0.05558000
7898.40000000
12,467.70
0.05557000
9116.60000000
21,584.30
0.05556000
24997.00000000
46,581.30
0.05555000
13291.60000000
59,872.90
0.05554000
32555.00000000
92,427.90
0.05553000
20358.00000000
112,785.90
0.05552000
32605.90000000
145,391.80
0.05551000
35033.70000000
180,425.50
0.05550000
59120.90000000
239,546.40
0.05549000
18603.50000000
258,149.90
0.05548000
24997.00000000
283,146.90
0.05547000
16804.00000000
299,950.90
0.05546000
34038.20000000
333,989.10
0.05545000
13577.70000000
347,566.80
0.05544000
217558.20000000
565,125.00
0.05543000
3388.00000000
568,513.00
0.05542000
107603.00000000
676,116.00
0.05541000
12413.80000000
688,529.80
Asks (20 levels)
Price
Qty
Total
0.05561000
2386.20000000
2,386.20
0.05562000
1586.20000000
3,972.40
0.05563000
15853.50000000
19,825.90
0.05564000
6080.80000000
25,906.70
0.05565000
1078.40000000
26,985.10
0.05566000
43086.40000000
70,071.50
0.05567000
3748.70000000
73,820.20
0.05568000
22070.90000000
95,891.10
0.05569000
36665.20000000
132,556.30
0.05570000
9195.10000000
141,751.40
0.05571000
3388.00000000
145,139.40
0.05572000
24997.00000000
170,136.40
0.05573000
18720.90000000
188,857.30
0.05574000
41842.60000000
230,699.90
0.05575000
1800.00000000
232,499.90
0.05576000
3385.70000000
235,885.60
0.05577000
50407.40000000
286,293.00
0.05578000
22355.80000000
308,648.80
0.05579000
38331.30000000
346,980.10
0.05580000
40549.40000000
387,529.50
|
||||||
| 2026-06-15 11:52:34 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667756987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
3529.30000000
3,529.30
0.05559000
1586.20000000
5,115.50
0.05558000
8938.40000000
14,053.90
0.05557000
9116.60000000
23,170.50
0.05556000
24997.00000000
48,167.50
0.05555000
13291.60000000
61,459.10
0.05554000
32555.00000000
94,014.10
0.05553000
20358.00000000
114,372.10
0.05552000
32605.90000000
146,978.00
0.05551000
35033.70000000
182,011.70
0.05550000
59120.90000000
241,132.60
0.05549000
18603.50000000
259,736.10
0.05548000
24997.00000000
284,733.10
0.05547000
16804.00000000
301,537.10
0.05546000
32426.70000000
333,963.80
0.05545000
13577.70000000
347,541.50
0.05544000
219170.20000000
566,711.70
0.05543000
3388.00000000
570,099.70
0.05542000
107603.00000000
677,702.70
0.05541000
12413.80000000
690,116.50
Asks (20 levels)
Price
Qty
Total
0.05561000
2386.20000000
2,386.20
0.05562000
1586.20000000
3,972.40
0.05563000
15853.50000000
19,825.90
0.05564000
6080.80000000
25,906.70
0.05565000
1078.40000000
26,985.10
0.05566000
43086.40000000
70,071.50
0.05567000
3748.70000000
73,820.20
0.05568000
22070.90000000
95,891.10
0.05569000
36665.20000000
132,556.30
0.05570000
9195.10000000
141,751.40
0.05571000
3388.00000000
145,139.40
0.05572000
24997.00000000
170,136.40
0.05573000
18720.90000000
188,857.30
0.05574000
41842.60000000
230,699.90
0.05575000
1800.00000000
232,499.90
0.05576000
3385.70000000
235,885.60
0.05577000
50407.40000000
286,293.00
0.05578000
22355.80000000
308,648.80
0.05579000
38331.30000000
346,980.10
0.05580000
40549.40000000
387,529.50
|
||||||
| 2026-06-15 11:52:33 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667756984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1943.10000000
1,943.10
0.05559000
1586.20000000
3,529.30
0.05558000
8938.40000000
12,467.70
0.05557000
4616.70000000
17,084.40
0.05556000
29497.50000000
46,581.90
0.05555000
13291.60000000
59,873.50
0.05554000
32555.00000000
92,428.50
0.05553000
20358.00000000
112,786.50
0.05552000
32605.90000000
145,392.40
0.05551000
35033.70000000
180,426.10
0.05550000
59120.90000000
239,547.00
0.05549000
18603.50000000
258,150.50
0.05548000
24997.00000000
283,147.50
0.05547000
16804.00000000
299,951.50
0.05546000
32426.70000000
332,378.20
0.05545000
13577.70000000
345,955.90
0.05544000
219170.20000000
565,126.10
0.05543000
3388.00000000
568,514.10
0.05542000
107603.00000000
676,117.10
0.05541000
12413.80000000
688,530.90
Asks (20 levels)
Price
Qty
Total
0.05561000
2386.20000000
2,386.20
0.05562000
1586.20000000
3,972.40
0.05563000
15853.50000000
19,825.90
0.05564000
6080.80000000
25,906.70
0.05565000
1078.40000000
26,985.10
0.05566000
43086.40000000
70,071.50
0.05567000
3748.70000000
73,820.20
0.05568000
22070.90000000
95,891.10
0.05569000
36665.20000000
132,556.30
0.05570000
9195.10000000
141,751.40
0.05571000
3388.00000000
145,139.40
0.05572000
24997.00000000
170,136.40
0.05573000
18720.90000000
188,857.30
0.05574000
41842.60000000
230,699.90
0.05575000
1800.00000000
232,499.90
0.05576000
3385.70000000
235,885.60
0.05577000
50407.40000000
286,293.00
0.05578000
22355.80000000
308,648.80
0.05579000
38331.30000000
346,980.10
0.05580000
40549.40000000
387,529.50
|
||||||
| 2026-06-15 11:52:32 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667756977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
3619.20000000
3,619.20
0.05559000
1586.20000000
5,205.40
0.05558000
6602.00000000
11,807.40
0.05557000
4616.70000000
16,424.10
0.05556000
29497.50000000
45,921.60
0.05555000
13291.60000000
59,213.20
0.05554000
32555.00000000
91,768.20
0.05553000
20358.00000000
112,126.20
0.05552000
32605.90000000
144,732.10
0.05551000
35033.70000000
179,765.80
0.05550000
59120.90000000
238,886.70
0.05549000
18603.50000000
257,490.20
0.05548000
24997.00000000
282,487.20
0.05547000
16804.00000000
299,291.20
0.05546000
32426.70000000
331,717.90
0.05545000
13577.70000000
345,295.60
0.05544000
219170.20000000
564,465.80
0.05543000
3388.00000000
567,853.80
0.05542000
107603.00000000
675,456.80
0.05541000
12413.80000000
687,870.60
Asks (20 levels)
Price
Qty
Total
0.05561000
2386.20000000
2,386.20
0.05562000
1586.20000000
3,972.40
0.05563000
15853.50000000
19,825.90
0.05564000
6080.80000000
25,906.70
0.05565000
1078.40000000
26,985.10
0.05566000
43086.40000000
70,071.50
0.05567000
3748.70000000
73,820.20
0.05568000
22070.90000000
95,891.10
0.05569000
36665.20000000
132,556.30
0.05570000
9195.10000000
141,751.40
0.05571000
3388.00000000
145,139.40
0.05572000
24997.00000000
170,136.40
0.05573000
18720.90000000
188,857.30
0.05574000
41842.60000000
230,699.90
0.05575000
1800.00000000
232,499.90
0.05576000
3385.70000000
235,885.60
0.05577000
50407.40000000
286,293.00
0.05578000
22355.80000000
308,648.80
0.05579000
38331.30000000
346,980.10
0.05580000
40549.40000000
387,529.50
|
||||||
| 2026-06-15 11:52:31 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667756953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
4812.70000000
6,398.90
0.05558000
23459.30000000
29,858.20
0.05557000
6085.90000000
35,944.10
0.05556000
24997.00000000
60,941.10
0.05555000
13291.60000000
74,232.70
0.05554000
32555.00000000
106,787.70
0.05553000
20358.00000000
127,145.70
0.05552000
32605.90000000
159,751.60
0.05551000
35033.70000000
194,785.30
0.05550000
59120.90000000
253,906.20
0.05549000
18603.50000000
272,509.70
0.05548000
24997.00000000
297,506.70
0.05547000
16804.00000000
314,310.70
0.05546000
32426.70000000
346,737.40
0.05545000
13577.70000000
360,315.10
0.05544000
217558.20000000
577,873.30
0.05543000
3388.00000000
581,261.30
0.05542000
107603.00000000
688,864.30
0.05541000
12413.80000000
701,278.10
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
2386.20000000
3,972.40
0.05563000
4148.10000000
8,120.50
0.05564000
57117.50000000
65,238.00
0.05565000
1078.40000000
66,316.40
0.05566000
1586.20000000
67,902.60
0.05567000
3748.70000000
71,651.30
0.05568000
22070.90000000
93,722.20
0.05569000
36665.20000000
130,387.40
0.05570000
9195.10000000
139,582.50
0.05571000
3388.00000000
142,970.50
0.05572000
24997.00000000
167,967.50
0.05573000
18720.90000000
186,688.40
0.05574000
41842.60000000
228,531.00
0.05575000
1800.00000000
230,331.00
0.05576000
3385.70000000
233,716.70
0.05577000
50407.40000000
284,124.10
0.05578000
22355.80000000
306,479.90
0.05579000
38331.30000000
344,811.20
0.05580000
40549.40000000
385,360.60
|
||||||
| 2026-06-15 11:52:30 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667756722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
2033.00000000
2,033.00
0.05556000
1586.20000000
3,619.20
0.05555000
4460.50000000
8,079.70
0.05554000
9813.40000000
17,893.10
0.05553000
25939.80000000
43,832.90
0.05552000
9195.10000000
53,028.00
0.05551000
5393.80000000
58,421.80
0.05550000
59120.90000000
117,542.70
0.05549000
16804.00000000
134,346.70
0.05548000
24997.00000000
159,343.70
0.05547000
16804.00000000
176,147.70
0.05546000
62426.70000000
238,574.40
0.05545000
13577.70000000
252,152.10
0.05544000
208538.40000000
460,690.50
0.05543000
3388.00000000
464,078.50
0.05542000
45103.00000000
509,181.50
0.05541000
12413.80000000
521,595.30
0.05540000
59202.40000000
580,797.70
0.05539000
31586.20000000
612,383.90
0.05538000
114655.80000000
727,039.70
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
6884.50000000
8,470.70
0.05560000
32021.80000000
40,492.50
0.05561000
25851.90000000
66,344.40
0.05562000
26832.10000000
93,176.50
0.05563000
63955.50000000
157,132.00
0.05564000
3384.20000000
160,516.20
0.05565000
23410.80000000
183,927.00
0.05566000
1586.20000000
185,513.20
0.05567000
26800.10000000
212,313.30
0.05568000
31024.90000000
243,338.20
0.05569000
6665.20000000
250,003.40
0.05570000
32605.90000000
282,609.30
0.05571000
12366.40000000
294,975.70
0.05572000
24997.00000000
319,972.70
0.05573000
18720.90000000
338,693.60
0.05574000
41842.60000000
380,536.20
0.05575000
1800.00000000
382,336.20
0.05576000
1586.20000000
383,922.40
0.05577000
50407.40000000
434,329.80
|
||||||
| 2026-06-15 11:52:29 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667756713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
1586.20000000
3,172.40
0.05555000
4460.50000000
7,632.90
0.05554000
9813.40000000
17,446.30
0.05553000
25939.80000000
43,386.10
0.05552000
9195.10000000
52,581.20
0.05551000
5393.80000000
57,975.00
0.05550000
59120.90000000
117,095.90
0.05549000
16804.00000000
133,899.90
0.05548000
24997.00000000
158,896.90
0.05547000
16804.00000000
175,700.90
0.05546000
62426.70000000
238,127.60
0.05545000
13577.70000000
251,705.30
0.05544000
208538.40000000
460,243.70
0.05543000
3388.00000000
463,631.70
0.05542000
45103.00000000
508,734.70
0.05541000
14026.70000000
522,761.40
0.05540000
59202.40000000
581,963.80
0.05539000
31586.20000000
613,550.00
0.05538000
113042.00000000
726,592.00
Asks (20 levels)
Price
Qty
Total
0.05558000
2386.20000000
2,386.20
0.05559000
6084.50000000
8,470.70
0.05560000
32021.80000000
40,492.50
0.05561000
25851.90000000
66,344.40
0.05562000
26832.10000000
93,176.50
0.05563000
63955.50000000
157,132.00
0.05564000
3384.20000000
160,516.20
0.05565000
23410.80000000
183,927.00
0.05566000
1586.20000000
185,513.20
0.05567000
26800.10000000
212,313.30
0.05568000
31024.90000000
243,338.20
0.05569000
6665.20000000
250,003.40
0.05570000
32605.90000000
282,609.30
0.05571000
12366.40000000
294,975.70
0.05572000
24997.00000000
319,972.70
0.05573000
18720.90000000
338,693.60
0.05574000
41842.60000000
380,536.20
0.05575000
1800.00000000
382,336.20
0.05576000
1586.20000000
383,922.40
0.05577000
50407.40000000
434,329.80
|
||||||
| 2026-06-15 11:52:28 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667756700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
2626.20000000
2,626.20
0.05555000
4460.50000000
7,086.70
0.05554000
8773.40000000
15,860.10
0.05553000
25939.80000000
41,799.90
0.05552000
9195.10000000
50,995.00
0.05551000
5393.80000000
56,388.80
0.05550000
59120.90000000
115,509.70
0.05549000
16804.00000000
132,313.70
0.05548000
24997.00000000
157,310.70
0.05547000
16804.00000000
174,114.70
0.05546000
62426.70000000
236,541.40
0.05545000
13577.70000000
250,119.10
0.05544000
208538.40000000
458,657.50
0.05543000
3388.00000000
462,045.50
0.05542000
45103.00000000
507,148.50
0.05541000
14026.70000000
521,175.20
0.05540000
59202.40000000
580,377.60
0.05539000
31586.20000000
611,963.80
0.05538000
113042.00000000
725,005.80
0.05537000
39086.20000000
764,092.00
Asks (20 levels)
Price
Qty
Total
0.05558000
2386.20000000
2,386.20
0.05559000
8585.80000000
10,972.00
0.05560000
32021.80000000
42,993.80
0.05561000
38639.20000000
81,633.00
0.05562000
16804.00000000
98,437.00
0.05563000
63955.50000000
162,392.50
0.05564000
3384.20000000
165,776.70
0.05565000
23410.80000000
189,187.50
0.05566000
1586.20000000
190,773.70
0.05567000
26800.10000000
217,573.80
0.05568000
31024.90000000
248,598.70
0.05569000
6665.20000000
255,263.90
0.05570000
32605.90000000
287,869.80
0.05571000
12366.40000000
300,236.20
0.05572000
24997.00000000
325,233.20
0.05573000
18720.90000000
343,954.10
0.05574000
41842.60000000
385,796.70
0.05575000
1800.00000000
387,596.70
0.05576000
1586.20000000
389,182.90
0.05577000
50407.40000000
439,590.30
|
||||||
| 2026-06-15 11:52:27 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667756686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
8394.60000000
9,980.80
0.05554000
5878.60000000
15,859.40
0.05553000
25939.80000000
41,799.20
0.05552000
9195.10000000
50,994.30
0.05551000
7393.80000000
58,388.10
0.05550000
59120.90000000
117,509.00
0.05549000
16804.00000000
134,313.00
0.05548000
24997.00000000
159,310.00
0.05547000
16804.00000000
176,114.00
0.05546000
62426.70000000
238,540.70
0.05545000
13577.70000000
252,118.40
0.05544000
208538.40000000
460,656.80
0.05543000
3388.00000000
464,044.80
0.05542000
45103.00000000
509,147.80
0.05541000
12413.80000000
521,561.60
0.05540000
59202.40000000
580,764.00
0.05539000
31586.20000000
612,350.20
0.05538000
113042.00000000
725,392.20
0.05537000
39086.20000000
764,478.40
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
9385.80000000
10,972.00
0.05560000
16804.00000000
27,776.00
0.05561000
53857.00000000
81,633.00
0.05562000
16804.00000000
98,437.00
0.05563000
63955.50000000
162,392.50
0.05564000
3384.20000000
165,776.70
0.05565000
23410.80000000
189,187.50
0.05566000
1586.20000000
190,773.70
0.05567000
26800.10000000
217,573.80
0.05568000
31024.90000000
248,598.70
0.05569000
6665.20000000
255,263.90
0.05570000
32605.90000000
287,869.80
0.05571000
12366.40000000
300,236.20
0.05572000
24997.00000000
325,233.20
0.05573000
18720.90000000
343,954.10
0.05574000
41842.60000000
385,796.70
0.05575000
1800.00000000
387,596.70
0.05576000
1586.20000000
389,182.90
0.05577000
50407.40000000
439,590.30
|
||||||
| 2026-06-15 11:52:25 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667756612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
3619.20000000
3,619.20
0.05556000
1586.20000000
5,205.40
0.05555000
8394.70000000
13,600.10
0.05554000
5878.60000000
19,478.70
0.05553000
8771.70000000
28,250.40
0.05552000
2665.60000000
30,916.00
0.05551000
33075.60000000
63,991.60
0.05550000
59120.90000000
123,112.50
0.05549000
16804.00000000
139,916.50
0.05548000
47823.70000000
187,740.20
0.05547000
16804.00000000
204,544.20
0.05546000
62426.70000000
266,970.90
0.05545000
13577.70000000
280,548.60
0.05544000
28235.40000000
308,784.00
0.05543000
3388.00000000
312,172.00
0.05542000
45103.00000000
357,275.00
0.05541000
12413.80000000
369,688.80
0.05540000
59202.40000000
428,891.20
0.05539000
31586.20000000
460,477.40
0.05538000
50542.00000000
511,019.40
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
17604.00000000
19,190.20
0.05560000
22381.20000000
41,571.40
0.05561000
1946.00000000
43,517.40
0.05562000
1586.20000000
45,103.60
0.05563000
72991.80000000
118,095.40
0.05564000
58716.60000000
176,812.00
0.05565000
23410.80000000
200,222.80
0.05566000
1586.20000000
201,809.00
0.05567000
26800.10000000
228,609.10
0.05568000
31024.90000000
259,634.00
0.05569000
6665.20000000
266,299.20
0.05570000
32605.90000000
298,905.10
0.05571000
12366.40000000
311,271.50
0.05572000
24997.00000000
336,268.50
0.05573000
18720.90000000
354,989.40
0.05574000
41842.60000000
396,832.00
0.05575000
1800.00000000
398,632.00
0.05576000
1586.20000000
400,218.20
0.05577000
50407.40000000
450,625.60
|
||||||
| 2026-06-15 11:52:24 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667756609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
3619.20000000
3,619.20
0.05556000
1586.20000000
5,205.40
0.05555000
8394.70000000
13,600.10
0.05554000
5878.60000000
19,478.70
0.05553000
8771.70000000
28,250.40
0.05552000
2665.60000000
30,916.00
0.05551000
33075.60000000
63,991.60
0.05550000
59120.90000000
123,112.50
0.05549000
16804.00000000
139,916.50
0.05548000
47823.70000000
187,740.20
0.05547000
16804.00000000
204,544.20
0.05546000
62426.70000000
266,970.90
0.05545000
13577.70000000
280,548.60
0.05544000
31009.30000000
311,557.90
0.05543000
3388.00000000
314,945.90
0.05542000
45103.00000000
360,048.90
0.05541000
12413.80000000
372,462.70
0.05540000
59202.40000000
431,665.10
0.05539000
31586.20000000
463,251.30
0.05538000
50542.00000000
513,793.30
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
17604.00000000
19,190.20
0.05560000
22381.20000000
41,571.40
0.05561000
1946.00000000
43,517.40
0.05562000
1586.20000000
45,103.60
0.05563000
72991.80000000
118,095.40
0.05564000
58716.60000000
176,812.00
0.05565000
23410.80000000
200,222.80
0.05566000
1586.20000000
201,809.00
0.05567000
26800.10000000
228,609.10
0.05568000
31024.90000000
259,634.00
0.05569000
6665.20000000
266,299.20
0.05570000
32605.90000000
298,905.10
0.05571000
12366.40000000
311,271.50
0.05572000
24997.00000000
336,268.50
0.05573000
18720.90000000
354,989.40
0.05574000
41842.60000000
396,832.00
0.05575000
1800.00000000
398,632.00
0.05576000
1586.20000000
400,218.20
0.05577000
50407.40000000
450,625.60
|
||||||
| 2026-06-15 11:52:23 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667756561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
3619.20000000
3,619.20
0.05555000
1586.20000000
5,205.40
0.05554000
5878.60000000
11,084.00
0.05553000
8201.20000000
19,285.20
0.05552000
10400.90000000
29,686.10
0.05551000
6473.40000000
36,159.50
0.05550000
35710.10000000
71,869.60
0.05549000
16804.00000000
88,673.60
0.05548000
47823.70000000
136,497.30
0.05547000
16804.00000000
153,301.30
0.05546000
62426.70000000
215,728.00
0.05545000
13577.70000000
229,305.70
0.05544000
31009.30000000
260,315.00
0.05543000
183723.50000000
444,038.50
0.05542000
45103.00000000
489,141.50
0.05541000
12413.80000000
501,555.30
0.05540000
59202.40000000
560,757.70
0.05539000
33199.70000000
593,957.40
0.05538000
50542.00000000
644,499.40
0.05537000
39086.20000000
683,585.60
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
29309.40000000
30,895.60
0.05559000
29991.00000000
60,886.60
0.05560000
16804.00000000
77,690.60
0.05561000
1946.00000000
79,636.60
0.05562000
56918.60000000
136,555.20
0.05563000
48737.70000000
185,292.90
0.05564000
3384.20000000
188,677.10
0.05565000
23410.80000000
212,087.90
0.05566000
1586.20000000
213,674.10
0.05567000
26800.10000000
240,474.20
0.05568000
31024.90000000
271,499.10
0.05569000
6665.20000000
278,164.30
0.05570000
32605.90000000
310,770.20
0.05571000
12366.40000000
323,136.60
0.05572000
24997.00000000
348,133.60
0.05573000
18720.90000000
366,854.50
0.05574000
41842.60000000
408,697.10
0.05575000
1800.00000000
410,497.10
0.05576000
1586.20000000
412,083.30
|
||||||
| 2026-06-15 11:52:22 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667756530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
3619.20000000
3,619.20
0.05554000
1586.20000000
5,205.40
0.05553000
8201.20000000
13,406.60
0.05552000
10400.90000000
23,807.50
0.05551000
1946.30000000
25,753.80
0.05550000
36789.90000000
62,543.70
0.05549000
16804.00000000
79,347.70
0.05548000
47823.70000000
127,171.40
0.05547000
16804.00000000
143,975.40
0.05546000
62426.70000000
206,402.10
0.05545000
13577.70000000
219,979.80
0.05544000
31009.30000000
250,989.10
0.05543000
183723.50000000
434,712.60
0.05542000
45103.00000000
479,815.60
0.05541000
12413.80000000
492,229.40
0.05540000
59202.40000000
551,431.80
0.05539000
33199.70000000
584,631.50
0.05538000
50542.00000000
635,173.50
0.05537000
39086.20000000
674,259.70
0.05536000
38581.10000000
712,840.80
Asks (20 levels)
Price
Qty
Total
0.05556000
2386.20000000
2,386.20
0.05557000
32021.80000000
34,408.00
0.05558000
34088.60000000
68,496.60
0.05559000
31611.60000000
100,108.20
0.05560000
16804.00000000
116,912.20
0.05561000
1946.00000000
118,858.20
0.05562000
80329.40000000
199,187.60
0.05563000
48737.70000000
247,925.30
0.05564000
3384.20000000
251,309.50
0.05565000
23410.80000000
274,720.30
0.05566000
1586.20000000
276,306.50
0.05567000
26800.10000000
303,106.60
0.05568000
31024.90000000
334,131.50
0.05569000
6665.20000000
340,796.70
0.05570000
32605.90000000
373,402.60
0.05571000
12366.40000000
385,769.00
0.05572000
24997.00000000
410,766.00
0.05573000
18720.90000000
429,486.90
0.05574000
41842.60000000
471,329.50
0.05575000
1800.00000000
473,129.50
|
||||||
| 2026-06-15 11:52:21 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667756518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
5308.60000000
6,894.80
0.05552000
8784.80000000
15,679.60
0.05551000
6451.10000000
22,130.70
0.05550000
36789.90000000
58,920.60
0.05549000
16804.00000000
75,724.60
0.05548000
47823.70000000
123,548.30
0.05547000
16804.00000000
140,352.30
0.05546000
62426.70000000
202,779.00
0.05545000
13577.70000000
216,356.70
0.05544000
31009.30000000
247,366.00
0.05543000
183723.50000000
431,089.50
0.05542000
45103.00000000
476,192.50
0.05541000
12413.80000000
488,606.30
0.05540000
59202.40000000
547,808.70
0.05539000
31586.20000000
579,394.90
0.05538000
50542.00000000
629,936.90
0.05537000
39086.20000000
669,023.10
0.05536000
38581.10000000
707,604.20
0.05535000
88059.30000000
795,663.50
Asks (20 levels)
Price
Qty
Total
0.05556000
2386.20000000
2,386.20
0.05557000
36521.80000000
38,908.00
0.05558000
29589.20000000
68,497.20
0.05559000
31611.60000000
100,108.80
0.05560000
16804.00000000
116,912.80
0.05561000
1946.00000000
118,858.80
0.05562000
80329.40000000
199,188.20
0.05563000
48737.70000000
247,925.90
0.05564000
3384.20000000
251,310.10
0.05565000
23410.80000000
274,720.90
0.05566000
1586.20000000
276,307.10
0.05567000
26800.10000000
303,107.20
0.05568000
31024.90000000
334,132.10
0.05569000
6665.20000000
340,797.30
0.05570000
32605.90000000
373,403.20
0.05571000
12366.40000000
385,769.60
0.05572000
24997.00000000
410,766.60
0.05573000
18720.90000000
429,487.50
0.05574000
41842.60000000
471,330.10
0.05575000
1800.00000000
473,130.10
|
||||||
| 2026-06-15 11:52:20 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667756504 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1943.00000000
1,943.00
0.05553000
4268.60000000
6,211.60
0.05552000
8784.80000000
14,996.40
0.05551000
7491.10000000
22,487.50
0.05550000
35710.10000000
58,197.60
0.05549000
17884.00000000
76,081.60
0.05548000
47823.70000000
123,905.30
0.05547000
16804.00000000
140,709.30
0.05546000
62426.70000000
203,136.00
0.05545000
13577.70000000
216,713.70
0.05544000
31009.30000000
247,723.00
0.05543000
183723.50000000
431,446.50
0.05542000
45103.00000000
476,549.50
0.05541000
12413.80000000
488,963.30
0.05540000
59202.40000000
548,165.70
0.05539000
31586.20000000
579,751.90
0.05538000
50542.00000000
630,293.90
0.05537000
39086.20000000
669,380.10
0.05536000
38581.10000000
707,961.20
0.05535000
88059.30000000
796,020.50
Asks (20 levels)
Price
Qty
Total
0.05556000
2386.20000000
2,386.20
0.05557000
37601.80000000
39,988.00
0.05558000
28509.40000000
68,497.40
0.05559000
31611.60000000
100,109.00
0.05560000
20392.20000000
120,501.20
0.05561000
1946.00000000
122,447.20
0.05562000
80329.40000000
202,776.60
0.05563000
48737.70000000
251,514.30
0.05564000
3384.20000000
254,898.50
0.05565000
23410.80000000
278,309.30
0.05566000
1586.20000000
279,895.50
0.05567000
26800.10000000
306,695.60
0.05568000
31024.90000000
337,720.50
0.05569000
6665.20000000
344,385.70
0.05570000
32605.90000000
376,991.60
0.05571000
12366.40000000
389,358.00
0.05572000
24997.00000000
414,355.00
0.05573000
18720.90000000
433,075.90
0.05574000
41842.60000000
474,918.50
0.05575000
1800.00000000
476,718.50
|
||||||