SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 11:55:13 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667759369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
5017.00000000
6,603.20
0.05551000
7202.00000000
13,805.20
0.05550000
37782.90000000
51,588.10
0.05549000
1946.40000000
53,534.50
0.05548000
40214.80000000
93,749.30
0.05547000
77239.60000000
170,988.90
0.05546000
32426.70000000
203,415.60
0.05545000
13577.70000000
216,993.30
0.05544000
28235.40000000
245,228.70
0.05543000
183723.50000000
428,952.20
0.05542000
45103.00000000
474,055.20
0.05541000
12413.80000000
486,469.00
0.05540000
59202.40000000
545,671.40
0.05539000
31586.20000000
577,257.60
0.05538000
114655.80000000
691,913.40
0.05537000
84739.60000000
776,653.00
0.05536000
38581.10000000
815,234.10
0.05535000
23944.60000000
839,178.70
0.05534000
14718.80000000
853,897.50
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
5595.70000000
7,181.90
0.05557000
20372.00000000
27,553.90
0.05558000
2666.00000000
30,219.90
0.05559000
1586.20000000
31,806.10
0.05560000
9140.90000000
40,947.00
0.05561000
1586.20000000
42,533.20
0.05562000
7370.40000000
49,903.60
0.05563000
86102.10000000
136,005.70
0.05564000
24000.10000000
160,005.80
0.05565000
16804.00000000
176,809.80
0.05566000
24412.90000000
201,222.70
0.05567000
42017.90000000
243,240.60
0.05568000
22070.90000000
265,311.50
0.05569000
6665.20000000
271,976.70
0.05570000
32605.90000000
304,582.60
0.05571000
12366.60000000
316,949.20
0.05572000
24997.00000000
341,946.20
0.05573000
18720.90000000
360,667.10
0.05574000
41842.60000000
402,509.70
|
||||||
| 2026-06-15 11:55:12 | 0.0555 | 0.0556 | 0.0000 | 0.018% | 667759363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
2033.00000000
2,033.00
0.05553000
4964.20000000
6,997.20
0.05552000
7999.50000000
14,996.70
0.05551000
1586.20000000
16,582.90
0.05550000
37782.90000000
54,365.80
0.05549000
1946.40000000
56,312.20
0.05548000
40214.80000000
96,527.00
0.05547000
77239.60000000
173,766.60
0.05546000
32426.70000000
206,193.30
0.05545000
13577.70000000
219,771.00
0.05544000
28235.40000000
248,006.40
0.05543000
183723.50000000
431,729.90
0.05542000
45103.00000000
476,832.90
0.05541000
14026.70000000
490,859.60
0.05540000
59202.40000000
550,062.00
0.05539000
31586.20000000
581,648.20
0.05538000
113042.00000000
694,690.20
0.05537000
84739.60000000
779,429.80
0.05536000
38581.10000000
818,010.90
0.05535000
23944.60000000
841,955.50
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
5595.70000000
7,181.90
0.05557000
20372.00000000
27,553.90
0.05558000
2666.00000000
30,219.90
0.05559000
1586.20000000
31,806.10
0.05560000
9140.90000000
40,947.00
0.05561000
1586.20000000
42,533.20
0.05562000
7370.40000000
49,903.60
0.05563000
86102.10000000
136,005.70
0.05564000
24000.10000000
160,005.80
0.05565000
16804.00000000
176,809.80
0.05566000
24412.90000000
201,222.70
0.05567000
42017.90000000
243,240.60
0.05568000
22070.90000000
265,311.50
0.05569000
6665.20000000
271,976.70
0.05570000
32605.90000000
304,582.60
0.05571000
12366.60000000
316,949.20
0.05572000
24997.00000000
341,946.20
0.05573000
18720.90000000
360,667.10
0.05574000
41842.60000000
402,509.70
|
||||||
| 2026-06-15 11:55:11 | 0.0555 | 0.0556 | 0.0000 | 0.018% | 667759346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
2033.00000000
2,033.00
0.05553000
1586.20000000
3,619.20
0.05552000
3977.00000000
7,596.20
0.05551000
7973.80000000
15,570.00
0.05550000
37782.90000000
53,352.90
0.05549000
31946.40000000
85,299.30
0.05548000
40214.80000000
125,514.10
0.05547000
47239.60000000
172,753.70
0.05546000
32426.70000000
205,180.40
0.05545000
13577.70000000
218,758.10
0.05544000
28235.40000000
246,993.50
0.05543000
183723.50000000
430,717.00
0.05542000
45103.00000000
475,820.00
0.05541000
12413.80000000
488,233.80
0.05540000
59202.40000000
547,436.20
0.05539000
33199.70000000
580,635.90
0.05538000
113042.00000000
693,677.90
0.05537000
84739.60000000
778,417.50
0.05536000
38581.10000000
816,998.60
0.05535000
23944.60000000
840,943.20
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
5595.70000000
7,181.90
0.05557000
20372.00000000
27,553.90
0.05558000
2666.00000000
30,219.90
0.05559000
1586.20000000
31,806.10
0.05560000
8781.00000000
40,587.10
0.05561000
1586.20000000
42,173.30
0.05562000
3385.00000000
45,558.30
0.05563000
86102.10000000
131,660.40
0.05564000
24000.10000000
155,660.50
0.05565000
16804.00000000
172,464.50
0.05566000
24412.90000000
196,877.40
0.05567000
42017.90000000
238,895.30
0.05568000
22070.90000000
260,966.20
0.05569000
6665.20000000
267,631.40
0.05570000
32605.90000000
300,237.30
0.05571000
12366.60000000
312,603.90
0.05572000
24997.00000000
337,600.90
0.05573000
18720.90000000
356,321.80
0.05574000
41842.60000000
398,164.40
|
||||||
| 2026-06-15 11:55:10 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667759275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
5657.50000000
7,243.70
0.05552000
7999.10000000
15,242.80
0.05551000
40617.40000000
55,860.20
0.05550000
43903.10000000
99,763.30
0.05549000
1946.40000000
101,709.70
0.05548000
40214.80000000
141,924.50
0.05547000
47239.60000000
189,164.10
0.05546000
32426.70000000
221,590.80
0.05545000
13577.70000000
235,168.50
0.05544000
28235.40000000
263,403.90
0.05543000
183723.50000000
447,127.40
0.05542000
45103.00000000
492,230.40
0.05541000
12413.80000000
504,644.20
0.05540000
59202.40000000
563,846.60
0.05539000
33199.70000000
597,046.30
0.05538000
113042.00000000
710,088.30
0.05537000
84739.60000000
794,827.90
0.05536000
38581.10000000
833,409.00
0.05535000
23944.60000000
857,353.60
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
16671.90000000
18,258.10
0.05558000
6085.50000000
24,343.60
0.05559000
2665.80000000
27,009.40
0.05560000
8781.00000000
35,790.40
0.05561000
1586.20000000
37,376.60
0.05562000
7456.30000000
44,832.90
0.05563000
86461.90000000
131,294.80
0.05564000
24000.10000000
155,294.90
0.05565000
16804.00000000
172,098.90
0.05566000
24412.90000000
196,511.80
0.05567000
42017.90000000
238,529.70
0.05568000
22070.90000000
260,600.60
0.05569000
6665.20000000
267,265.80
0.05570000
32605.90000000
299,871.70
0.05571000
12366.60000000
312,238.30
0.05572000
24997.00000000
337,235.30
0.05573000
18720.90000000
355,956.20
0.05574000
41842.60000000
397,798.80
0.05575000
3386.20000000
401,185.00
|
||||||
| 2026-06-15 11:55:08 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667759263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
5657.50000000
7,243.70
0.05552000
7999.10000000
15,242.80
0.05551000
40617.40000000
55,860.20
0.05550000
43903.10000000
99,763.30
0.05549000
1946.40000000
101,709.70
0.05548000
24997.00000000
126,706.70
0.05547000
47239.60000000
173,946.30
0.05546000
32426.70000000
206,373.00
0.05545000
16416.50000000
222,789.50
0.05544000
28235.40000000
251,024.90
0.05543000
183723.50000000
434,748.40
0.05542000
45103.00000000
479,851.40
0.05541000
12413.80000000
492,265.20
0.05540000
59202.40000000
551,467.60
0.05539000
33199.70000000
584,667.30
0.05538000
113042.00000000
697,709.30
0.05537000
84739.60000000
782,448.90
0.05536000
38581.10000000
821,030.00
0.05535000
23944.60000000
844,974.60
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
4966.50000000
6,552.70
0.05558000
6085.50000000
12,638.20
0.05559000
5093.80000000
17,732.00
0.05560000
12421.20000000
30,153.20
0.05561000
4404.10000000
34,557.30
0.05562000
7016.10000000
41,573.40
0.05563000
86102.10000000
127,675.50
0.05564000
24000.10000000
151,675.60
0.05565000
17163.70000000
168,839.30
0.05566000
24412.90000000
193,252.20
0.05567000
42017.90000000
235,270.10
0.05568000
22070.90000000
257,341.00
0.05569000
6665.20000000
264,006.20
0.05570000
32605.90000000
296,612.10
0.05571000
12366.60000000
308,978.70
0.05572000
24997.00000000
333,975.70
0.05573000
18720.90000000
352,696.60
0.05574000
41842.60000000
394,539.20
0.05575000
3386.20000000
397,925.40
|
||||||
| 2026-06-15 11:55:07 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667759251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
5657.50000000
7,243.70
0.05552000
7999.10000000
15,242.80
0.05551000
40617.40000000
55,860.20
0.05550000
43903.10000000
99,763.30
0.05549000
1946.40000000
101,709.70
0.05548000
24997.00000000
126,706.70
0.05547000
47239.60000000
173,946.30
0.05546000
32426.70000000
206,373.00
0.05545000
16416.50000000
222,789.50
0.05544000
28235.40000000
251,024.90
0.05543000
183723.50000000
434,748.40
0.05542000
45103.00000000
479,851.40
0.05541000
12413.80000000
492,265.20
0.05540000
59202.40000000
551,467.60
0.05539000
33199.70000000
584,667.30
0.05538000
113042.00000000
697,709.30
0.05537000
84739.60000000
782,448.90
0.05536000
38581.10000000
821,030.00
0.05535000
23944.60000000
844,974.60
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
4966.50000000
6,552.70
0.05558000
6085.50000000
12,638.20
0.05559000
5093.80000000
17,732.00
0.05560000
12421.20000000
30,153.20
0.05561000
1586.20000000
31,739.40
0.05562000
7016.10000000
38,755.50
0.05563000
86102.10000000
124,857.60
0.05564000
24000.10000000
148,857.70
0.05565000
17163.70000000
166,021.40
0.05566000
24412.90000000
190,434.30
0.05567000
42017.90000000
232,452.20
0.05568000
22070.90000000
254,523.10
0.05569000
6665.20000000
261,188.30
0.05570000
32605.90000000
293,794.20
0.05571000
12366.60000000
306,160.80
0.05572000
24997.00000000
331,157.80
0.05573000
18720.90000000
349,878.70
0.05574000
41842.60000000
391,721.30
0.05575000
3386.20000000
395,107.50
|
||||||
| 2026-06-15 11:55:05 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667759249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
5657.50000000
7,243.70
0.05552000
7999.10000000
15,242.80
0.05551000
40617.40000000
55,860.20
0.05550000
43903.10000000
99,763.30
0.05549000
1946.40000000
101,709.70
0.05548000
24997.00000000
126,706.70
0.05547000
47239.60000000
173,946.30
0.05546000
32426.70000000
206,373.00
0.05545000
16416.50000000
222,789.50
0.05544000
28235.40000000
251,024.90
0.05543000
183723.50000000
434,748.40
0.05542000
45103.00000000
479,851.40
0.05541000
12413.80000000
492,265.20
0.05540000
59202.40000000
551,467.60
0.05539000
33199.70000000
584,667.30
0.05538000
113042.00000000
697,709.30
0.05537000
84739.60000000
782,448.90
0.05536000
38581.10000000
821,030.00
0.05535000
23944.60000000
844,974.60
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
4966.50000000
6,552.70
0.05558000
6085.50000000
12,638.20
0.05559000
5093.80000000
17,732.00
0.05560000
12421.20000000
30,153.20
0.05561000
1586.20000000
31,739.40
0.05562000
7016.10000000
38,755.50
0.05563000
56102.10000000
94,857.60
0.05564000
24000.10000000
118,857.70
0.05565000
17163.70000000
136,021.40
0.05566000
24412.90000000
160,434.30
0.05567000
72017.90000000
232,452.20
0.05568000
22070.90000000
254,523.10
0.05569000
6665.20000000
261,188.30
0.05570000
32605.90000000
293,794.20
0.05571000
12366.60000000
306,160.80
0.05572000
24997.00000000
331,157.80
0.05573000
18720.90000000
349,878.70
0.05574000
41842.60000000
391,721.30
0.05575000
3386.20000000
395,107.50
|
||||||
| 2026-06-15 11:55:04 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667759195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1040.00000000
1,040.00
0.05554000
4566.10000000
5,606.10
0.05553000
1586.20000000
7,192.30
0.05552000
2665.60000000
9,857.90
0.05551000
35033.70000000
44,891.60
0.05550000
43903.10000000
88,794.70
0.05549000
167231.40000000
256,026.10
0.05548000
24997.00000000
281,023.10
0.05547000
47239.60000000
328,262.70
0.05546000
32426.70000000
360,689.40
0.05545000
13577.70000000
374,267.10
0.05544000
28235.40000000
402,502.50
0.05543000
3388.00000000
405,890.50
0.05542000
45103.00000000
450,993.50
0.05541000
12413.80000000
463,407.30
0.05540000
59202.40000000
522,609.70
0.05539000
33199.70000000
555,809.40
0.05538000
113042.00000000
668,851.40
0.05537000
84739.60000000
753,591.00
0.05536000
38581.10000000
792,172.10
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
6746.80000000
8,333.00
0.05558000
5692.40000000
14,025.40
0.05559000
4014.20000000
18,039.60
0.05560000
6026.40000000
24,066.00
0.05561000
5699.70000000
29,765.70
0.05562000
4557.20000000
34,322.90
0.05563000
56102.10000000
90,425.00
0.05564000
24000.10000000
114,425.10
0.05565000
16804.00000000
131,229.10
0.05566000
24772.40000000
156,001.50
0.05567000
48607.10000000
204,608.60
0.05568000
22070.90000000
226,679.50
0.05569000
6665.20000000
233,344.70
0.05570000
32605.90000000
265,950.60
0.05571000
12366.60000000
278,317.20
0.05572000
24997.00000000
303,314.20
0.05573000
18720.90000000
322,035.10
0.05574000
41842.60000000
363,877.70
0.05575000
3386.20000000
367,263.90
|
||||||
| 2026-06-15 11:55:03 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667759096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1496.30000000
1,496.30
0.05557000
4300.50000000
5,796.80
0.05556000
25322.00000000
31,118.80
0.05555000
25851.60000000
56,970.40
0.05554000
32193.10000000
89,163.50
0.05553000
35544.70000000
124,708.20
0.05552000
24997.00000000
149,705.20
0.05551000
35033.70000000
184,738.90
0.05550000
43903.10000000
228,642.00
0.05549000
167231.40000000
395,873.40
0.05548000
24997.00000000
420,870.40
0.05547000
47239.60000000
468,110.00
0.05546000
32426.70000000
500,536.70
0.05545000
13577.70000000
514,114.40
0.05544000
37256.30000000
551,370.70
0.05543000
3388.00000000
554,758.70
0.05542000
107603.00000000
662,361.70
0.05541000
12413.80000000
674,775.50
0.05540000
59202.40000000
733,977.90
0.05539000
33199.70000000
767,177.60
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
6499.70000000
8,085.90
0.05562000
9053.20000000
17,139.10
0.05563000
29588.20000000
46,727.30
0.05564000
24000.10000000
70,727.40
0.05565000
16804.00000000
87,531.40
0.05566000
43679.20000000
131,210.60
0.05567000
48607.10000000
179,817.70
0.05568000
22070.90000000
201,888.60
0.05569000
6665.20000000
208,553.80
0.05570000
32605.90000000
241,159.70
0.05571000
3388.00000000
244,547.70
0.05572000
24997.00000000
269,544.70
0.05573000
18720.90000000
288,265.60
0.05574000
41842.60000000
330,108.20
0.05575000
3386.20000000
333,494.40
0.05576000
3385.70000000
336,880.10
0.05577000
50407.40000000
387,287.50
0.05578000
22355.80000000
409,643.30
0.05579000
38331.30000000
447,974.60
|
||||||
| 2026-06-15 11:55:02 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667759092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1496.30000000
1,496.30
0.05557000
5340.50000000
6,836.80
0.05556000
24282.00000000
31,118.80
0.05555000
25851.60000000
56,970.40
0.05554000
32193.10000000
89,163.50
0.05553000
35544.70000000
124,708.20
0.05552000
24997.00000000
149,705.20
0.05551000
35033.70000000
184,738.90
0.05550000
43903.10000000
228,642.00
0.05549000
167231.40000000
395,873.40
0.05548000
24997.00000000
420,870.40
0.05547000
47239.60000000
468,110.00
0.05546000
32426.70000000
500,536.70
0.05545000
13577.70000000
514,114.40
0.05544000
37256.30000000
551,370.70
0.05543000
3388.00000000
554,758.70
0.05542000
107603.00000000
662,361.70
0.05541000
12413.80000000
674,775.50
0.05540000
59202.40000000
733,977.90
0.05539000
33199.70000000
767,177.60
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
6499.70000000
8,085.90
0.05562000
9053.20000000
17,139.10
0.05563000
29588.20000000
46,727.30
0.05564000
24000.10000000
70,727.40
0.05565000
16804.00000000
87,531.40
0.05566000
43679.20000000
131,210.60
0.05567000
48607.10000000
179,817.70
0.05568000
22070.90000000
201,888.60
0.05569000
6665.20000000
208,553.80
0.05570000
32605.90000000
241,159.70
0.05571000
3388.00000000
244,547.70
0.05572000
24997.00000000
269,544.70
0.05573000
18720.90000000
288,265.60
0.05574000
41842.60000000
330,108.20
0.05575000
3386.20000000
333,494.40
0.05576000
3385.70000000
336,880.10
0.05577000
50407.40000000
387,287.50
0.05578000
22355.80000000
409,643.30
0.05579000
38331.30000000
447,974.60
|
||||||
| 2026-06-15 11:55:01 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667759086 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1496.30000000
1,496.30
0.05557000
4300.50000000
5,796.80
0.05556000
25322.00000000
31,118.80
0.05555000
25851.60000000
56,970.40
0.05554000
32193.10000000
89,163.50
0.05553000
35544.70000000
124,708.20
0.05552000
24997.00000000
149,705.20
0.05551000
35033.70000000
184,738.90
0.05550000
43903.10000000
228,642.00
0.05549000
167231.40000000
395,873.40
0.05548000
24997.00000000
420,870.40
0.05547000
47239.60000000
468,110.00
0.05546000
32426.70000000
500,536.70
0.05545000
13577.70000000
514,114.40
0.05544000
37256.30000000
551,370.70
0.05543000
3388.00000000
554,758.70
0.05542000
107603.00000000
662,361.70
0.05541000
12413.80000000
674,775.50
0.05540000
59202.40000000
733,977.90
0.05539000
33199.70000000
767,177.60
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
6499.70000000
8,085.90
0.05562000
4557.20000000
12,643.10
0.05563000
34083.30000000
46,726.40
0.05564000
24000.10000000
70,726.50
0.05565000
16804.00000000
87,530.50
0.05566000
43679.20000000
131,209.70
0.05567000
48607.10000000
179,816.80
0.05568000
22070.90000000
201,887.70
0.05569000
6665.20000000
208,552.90
0.05570000
32605.90000000
241,158.80
0.05571000
3388.00000000
244,546.80
0.05572000
24997.00000000
269,543.80
0.05573000
18720.90000000
288,264.70
0.05574000
41842.60000000
330,107.30
0.05575000
3386.20000000
333,493.50
0.05576000
3385.70000000
336,879.20
0.05577000
50407.40000000
387,286.60
0.05578000
22355.80000000
409,642.40
0.05579000
38331.30000000
447,973.70
|
||||||
| 2026-06-15 11:55:00 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667759057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
4887.70000000
6,473.90
0.05557000
11863.60000000
18,337.50
0.05556000
41293.40000000
59,630.90
0.05555000
36478.20000000
96,109.10
0.05554000
32193.10000000
128,302.20
0.05553000
20326.90000000
148,629.10
0.05552000
24997.00000000
173,626.10
0.05551000
35033.70000000
208,659.80
0.05550000
43903.10000000
252,562.90
0.05549000
167231.40000000
419,794.30
0.05548000
24997.00000000
444,791.30
0.05547000
47239.60000000
492,030.90
0.05546000
32426.70000000
524,457.60
0.05545000
13577.70000000
538,035.30
0.05544000
37256.30000000
575,291.60
0.05543000
3388.00000000
578,679.60
0.05542000
107603.00000000
686,282.60
0.05541000
12413.80000000
698,696.40
0.05540000
59202.40000000
757,898.80
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
5357.20000000
6,943.40
0.05563000
33004.50000000
39,947.90
0.05564000
25078.70000000
65,026.60
0.05565000
16804.00000000
81,830.60
0.05566000
43319.70000000
125,150.30
0.05567000
48607.10000000
173,757.40
0.05568000
22070.90000000
195,828.30
0.05569000
6665.20000000
202,493.50
0.05570000
32605.90000000
235,099.40
0.05571000
3388.00000000
238,487.40
0.05572000
24997.00000000
263,484.40
0.05573000
18720.90000000
282,205.30
0.05574000
41842.60000000
324,047.90
0.05575000
3386.20000000
327,434.10
0.05576000
3385.70000000
330,819.80
0.05577000
50407.40000000
381,227.20
0.05578000
22355.80000000
403,583.00
0.05579000
38331.30000000
441,914.30
0.05580000
40549.40000000
482,463.70
|
||||||
| 2026-06-15 11:54:59 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667759038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
2033.00000000
2,033.00
0.05559000
4519.00000000
6,552.00
0.05558000
8661.10000000
15,213.10
0.05557000
6085.50000000
21,298.60
0.05556000
41293.40000000
62,592.00
0.05555000
36478.20000000
99,070.20
0.05554000
32193.10000000
131,263.30
0.05553000
20326.90000000
151,590.20
0.05552000
24997.00000000
176,587.20
0.05551000
35033.70000000
211,620.90
0.05550000
43903.10000000
255,524.00
0.05549000
167231.40000000
422,755.40
0.05548000
24997.00000000
447,752.40
0.05547000
47239.60000000
494,992.00
0.05546000
32426.70000000
527,418.70
0.05545000
13577.70000000
540,996.40
0.05544000
37256.30000000
578,252.70
0.05543000
3388.00000000
581,640.70
0.05542000
107603.00000000
689,243.70
0.05541000
14026.70000000
703,270.40
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
5832.20000000
7,418.40
0.05563000
33004.50000000
40,422.90
0.05564000
25078.70000000
65,501.60
0.05565000
16804.00000000
82,305.60
0.05566000
43319.70000000
125,625.30
0.05567000
48966.60000000
174,591.90
0.05568000
22070.90000000
196,662.80
0.05569000
6665.20000000
203,328.00
0.05570000
32605.90000000
235,933.90
0.05571000
3388.00000000
239,321.90
0.05572000
24997.00000000
264,318.90
0.05573000
18720.90000000
283,039.80
0.05574000
41842.60000000
324,882.40
0.05575000
3386.20000000
328,268.60
0.05576000
3385.70000000
331,654.30
0.05577000
50407.40000000
382,061.70
0.05578000
22355.80000000
404,417.50
0.05579000
38331.30000000
442,748.80
0.05580000
40549.40000000
483,298.20
|
||||||
| 2026-06-15 11:54:58 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667759031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
4519.00000000
6,105.20
0.05558000
8660.30000000
14,765.50
0.05557000
9061.90000000
23,827.40
0.05556000
41293.40000000
65,120.80
0.05555000
36478.20000000
101,599.00
0.05554000
32193.10000000
133,792.10
0.05553000
20326.90000000
154,119.00
0.05552000
24997.00000000
179,116.00
0.05551000
35033.70000000
214,149.70
0.05550000
43903.10000000
258,052.80
0.05549000
167231.40000000
425,284.20
0.05548000
24997.00000000
450,281.20
0.05547000
47239.60000000
497,520.80
0.05546000
32426.70000000
529,947.50
0.05545000
13577.70000000
543,525.20
0.05544000
37256.30000000
580,781.50
0.05543000
3388.00000000
584,169.50
0.05542000
107603.00000000
691,772.50
0.05541000
14026.70000000
705,799.20
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
5832.20000000
7,418.40
0.05563000
33004.50000000
40,422.90
0.05564000
25078.70000000
65,501.60
0.05565000
16804.00000000
82,305.60
0.05566000
43319.70000000
125,625.30
0.05567000
48966.60000000
174,591.90
0.05568000
22070.90000000
196,662.80
0.05569000
6665.20000000
203,328.00
0.05570000
32605.90000000
235,933.90
0.05571000
3388.00000000
239,321.90
0.05572000
24997.00000000
264,318.90
0.05573000
18720.90000000
283,039.80
0.05574000
41842.60000000
324,882.40
0.05575000
3386.20000000
328,268.60
0.05576000
3385.70000000
331,654.30
0.05577000
50407.40000000
382,061.70
0.05578000
22355.80000000
404,417.50
0.05579000
38331.30000000
442,748.80
0.05580000
40549.40000000
483,298.20
|
||||||
| 2026-06-15 11:54:57 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667759019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
4519.00000000
6,105.20
0.05558000
8657.90000000
14,763.10
0.05557000
9158.00000000
23,921.10
0.05556000
41293.40000000
65,214.50
0.05555000
36118.30000000
101,332.80
0.05554000
32193.10000000
133,525.90
0.05553000
20686.80000000
154,212.70
0.05552000
24997.00000000
179,209.70
0.05551000
35033.70000000
214,243.40
0.05550000
43903.10000000
258,146.50
0.05549000
167231.40000000
425,377.90
0.05548000
24997.00000000
450,374.90
0.05547000
47239.60000000
497,614.50
0.05546000
32426.70000000
530,041.20
0.05545000
13577.70000000
543,618.90
0.05544000
37256.30000000
580,875.20
0.05543000
3388.00000000
584,263.20
0.05542000
107603.00000000
691,866.20
0.05541000
14026.70000000
705,892.90
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
2386.20000000
3,972.40
0.05563000
33004.50000000
36,976.90
0.05564000
25078.70000000
62,055.60
0.05565000
16804.00000000
78,859.60
0.05566000
43319.70000000
122,179.30
0.05567000
48966.60000000
171,145.90
0.05568000
22070.90000000
193,216.80
0.05569000
6665.20000000
199,882.00
0.05570000
32605.90000000
232,487.90
0.05571000
3388.00000000
235,875.90
0.05572000
24997.00000000
260,872.90
0.05573000
18720.90000000
279,593.80
0.05574000
41842.60000000
321,436.40
0.05575000
3386.20000000
324,822.60
0.05576000
3385.70000000
328,208.30
0.05577000
50407.40000000
378,615.70
0.05578000
22355.80000000
400,971.50
0.05579000
38331.30000000
439,302.80
0.05580000
40549.40000000
479,852.20
|
||||||
| 2026-06-15 11:54:56 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667759016 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
4519.00000000
6,105.20
0.05558000
8657.90000000
14,763.10
0.05557000
9158.00000000
23,921.10
0.05556000
41293.40000000
65,214.50
0.05555000
36118.30000000
101,332.80
0.05554000
32193.10000000
133,525.90
0.05553000
20686.80000000
154,212.70
0.05552000
24997.00000000
179,209.70
0.05551000
35033.70000000
214,243.40
0.05550000
43903.10000000
258,146.50
0.05549000
167231.40000000
425,377.90
0.05548000
24997.00000000
450,374.90
0.05547000
47239.60000000
497,614.50
0.05546000
32426.70000000
530,041.20
0.05545000
13577.70000000
543,618.90
0.05544000
37256.30000000
580,875.20
0.05543000
3388.00000000
584,263.20
0.05542000
107603.00000000
691,866.20
0.05541000
14026.70000000
705,892.90
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
2386.20000000
3,972.40
0.05563000
33004.50000000
36,976.90
0.05564000
25078.70000000
62,055.60
0.05565000
16804.00000000
78,859.60
0.05566000
43319.70000000
122,179.30
0.05567000
48966.60000000
171,145.90
0.05568000
22070.90000000
193,216.80
0.05569000
6665.20000000
199,882.00
0.05570000
32605.90000000
232,487.90
0.05571000
3388.00000000
235,875.90
0.05572000
24997.00000000
260,872.90
0.05573000
18720.90000000
279,593.80
0.05574000
41842.60000000
321,436.40
0.05575000
3386.20000000
324,822.60
0.05576000
3385.70000000
328,208.30
0.05577000
50407.40000000
378,615.70
0.05578000
22355.80000000
400,971.50
0.05579000
38331.30000000
439,302.80
0.05580000
40549.40000000
479,852.20
|
||||||
| 2026-06-15 11:54:54 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667759014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
4519.00000000
6,105.20
0.05558000
8657.90000000
14,763.10
0.05557000
9158.00000000
23,921.10
0.05556000
17882.60000000
41,803.70
0.05555000
36118.30000000
77,922.00
0.05554000
32193.10000000
110,115.10
0.05553000
20686.80000000
130,801.90
0.05552000
24997.00000000
155,798.90
0.05551000
35033.70000000
190,832.60
0.05550000
43903.10000000
234,735.70
0.05549000
167231.40000000
401,967.10
0.05548000
24997.00000000
426,964.10
0.05547000
47239.60000000
474,203.70
0.05546000
32426.70000000
506,630.40
0.05545000
13577.70000000
520,208.10
0.05544000
37256.30000000
557,464.40
0.05543000
3388.00000000
560,852.40
0.05542000
107603.00000000
668,455.40
0.05541000
14026.70000000
682,482.10
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
2386.20000000
3,972.40
0.05563000
33004.50000000
36,976.90
0.05564000
25078.70000000
62,055.60
0.05565000
16804.00000000
78,859.60
0.05566000
43319.70000000
122,179.30
0.05567000
48966.60000000
171,145.90
0.05568000
22070.90000000
193,216.80
0.05569000
6665.20000000
199,882.00
0.05570000
32605.90000000
232,487.90
0.05571000
3388.00000000
235,875.90
0.05572000
24997.00000000
260,872.90
0.05573000
18720.90000000
279,593.80
0.05574000
41842.60000000
321,436.40
0.05575000
3386.20000000
324,822.60
0.05576000
3385.70000000
328,208.30
0.05577000
50407.40000000
378,615.70
0.05578000
22355.80000000
400,971.50
0.05579000
38331.30000000
439,302.80
0.05580000
40549.40000000
479,852.20
|
||||||
| 2026-06-15 11:54:53 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667759008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
4519.00000000
4,519.00
0.05558000
4643.90000000
9,162.90
0.05557000
13170.90000000
22,333.80
0.05556000
41293.40000000
63,627.20
0.05555000
36118.30000000
99,745.50
0.05554000
32193.10000000
131,938.60
0.05553000
20686.80000000
152,625.40
0.05552000
24997.00000000
177,622.40
0.05551000
35033.70000000
212,656.10
0.05550000
43903.10000000
256,559.20
0.05549000
167231.40000000
423,790.60
0.05548000
24997.00000000
448,787.60
0.05547000
47239.60000000
496,027.20
0.05546000
32426.70000000
528,453.90
0.05545000
13577.70000000
542,031.60
0.05544000
37256.30000000
579,287.90
0.05543000
3388.00000000
582,675.90
0.05542000
107603.00000000
690,278.90
0.05541000
14026.70000000
704,305.60
0.05540000
59202.40000000
763,508.00
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
2386.20000000
3,972.40
0.05563000
33004.50000000
36,976.90
0.05564000
25078.70000000
62,055.60
0.05565000
16804.00000000
78,859.60
0.05566000
43319.70000000
122,179.30
0.05567000
48966.60000000
171,145.90
0.05568000
22070.90000000
193,216.80
0.05569000
6665.20000000
199,882.00
0.05570000
32605.90000000
232,487.90
0.05571000
3388.00000000
235,875.90
0.05572000
24997.00000000
260,872.90
0.05573000
18720.90000000
279,593.80
0.05574000
41842.60000000
321,436.40
0.05575000
3386.20000000
324,822.60
0.05576000
3385.70000000
328,208.30
0.05577000
50407.40000000
378,615.70
0.05578000
22355.80000000
400,971.50
0.05579000
38331.30000000
439,302.80
0.05580000
40549.40000000
479,852.20
|
||||||
| 2026-06-15 11:54:52 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667758997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
4519.00000000
6,105.20
0.05558000
8656.50000000
14,761.70
0.05557000
9158.00000000
23,919.70
0.05556000
17882.60000000
41,802.30
0.05555000
36118.30000000
77,920.60
0.05554000
32193.10000000
110,113.70
0.05553000
20686.80000000
130,800.50
0.05552000
24997.00000000
155,797.50
0.05551000
35033.70000000
190,831.20
0.05550000
43903.10000000
234,734.30
0.05549000
167231.40000000
401,965.70
0.05548000
24997.00000000
426,962.70
0.05547000
47239.60000000
474,202.30
0.05546000
32426.70000000
506,629.00
0.05545000
13577.70000000
520,206.70
0.05544000
37256.30000000
557,463.00
0.05543000
3388.00000000
560,851.00
0.05542000
107603.00000000
668,454.00
0.05541000
14026.70000000
682,480.70
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
2386.20000000
3,972.40
0.05563000
28509.40000000
32,481.80
0.05564000
29573.20000000
62,055.00
0.05565000
16804.00000000
78,859.00
0.05566000
43319.70000000
122,178.70
0.05567000
48607.10000000
170,785.80
0.05568000
22070.90000000
192,856.70
0.05569000
6665.20000000
199,521.90
0.05570000
32605.90000000
232,127.80
0.05571000
3388.00000000
235,515.80
0.05572000
24997.00000000
260,512.80
0.05573000
18720.90000000
279,233.70
0.05574000
41842.60000000
321,076.30
0.05575000
3386.20000000
324,462.50
0.05576000
3385.70000000
327,848.20
0.05577000
50407.40000000
378,255.60
0.05578000
22355.80000000
400,611.40
0.05579000
38331.30000000
438,942.70
0.05580000
40549.40000000
479,492.10
|
||||||
| 2026-06-15 11:54:51 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667758972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
4519.00000000
6,105.20
0.05558000
7616.60000000
13,721.80
0.05557000
1586.20000000
15,308.00
0.05556000
29662.70000000
44,970.70
0.05555000
36118.30000000
81,089.00
0.05554000
32193.10000000
113,282.10
0.05553000
20686.80000000
133,968.90
0.05552000
24997.00000000
158,965.90
0.05551000
35033.70000000
193,999.60
0.05550000
43903.10000000
237,902.70
0.05549000
3385.70000000
241,288.40
0.05548000
24997.00000000
266,285.40
0.05547000
47239.60000000
313,525.00
0.05546000
32426.70000000
345,951.70
0.05545000
13577.70000000
359,529.40
0.05544000
37256.30000000
396,785.70
0.05543000
5000.30000000
401,786.00
0.05542000
107603.00000000
509,389.00
0.05541000
12413.80000000
521,802.80
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
1586.20000000
3,172.40
0.05563000
28509.40000000
31,681.80
0.05564000
17882.60000000
49,564.40
0.05565000
16804.00000000
66,368.40
0.05566000
43319.70000000
109,688.10
0.05567000
48607.10000000
158,295.20
0.05568000
22070.90000000
180,366.10
0.05569000
6665.20000000
187,031.30
0.05570000
32605.90000000
219,637.20
0.05571000
3388.00000000
223,025.20
0.05572000
24997.00000000
248,022.20
0.05573000
18720.90000000
266,743.10
0.05574000
41842.60000000
308,585.70
0.05575000
3386.20000000
311,971.90
0.05576000
3385.70000000
315,357.60
0.05577000
50407.40000000
365,765.00
0.05578000
22355.80000000
388,120.80
0.05579000
38331.30000000
426,452.10
0.05580000
40549.40000000
467,001.50
|
||||||
| 2026-06-15 11:54:50 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667758835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1496.30000000
1,496.30
0.05557000
4739.00000000
6,235.30
0.05556000
8022.70000000
14,258.00
0.05555000
10225.60000000
24,483.60
0.05554000
26076.00000000
50,559.60
0.05553000
28295.70000000
78,855.30
0.05552000
24997.00000000
103,852.30
0.05551000
65469.30000000
169,321.60
0.05550000
59120.90000000
228,442.50
0.05549000
3385.70000000
231,828.20
0.05548000
174683.30000000
406,511.50
0.05547000
47239.60000000
453,751.10
0.05546000
32426.70000000
486,177.80
0.05545000
13577.70000000
499,755.50
0.05544000
37256.30000000
537,011.80
0.05543000
5000.30000000
542,012.10
0.05542000
45103.00000000
587,115.10
0.05541000
12413.80000000
599,528.90
0.05540000
59202.40000000
658,731.30
0.05539000
94086.20000000
752,817.50
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
16804.00000000
18,390.20
0.05561000
17604.00000000
35,994.20
0.05562000
29988.00000000
65,982.20
0.05563000
28509.40000000
94,491.60
0.05564000
24358.40000000
118,850.00
0.05565000
2429.60000000
121,279.60
0.05566000
20493.00000000
141,772.60
0.05567000
33389.30000000
175,161.90
0.05568000
22070.90000000
197,232.80
0.05569000
6665.20000000
203,898.00
0.05570000
32605.90000000
236,503.90
0.05571000
12365.60000000
248,869.50
0.05572000
24997.00000000
273,866.50
0.05573000
18720.90000000
292,587.40
0.05574000
41842.60000000
334,430.00
0.05575000
3386.20000000
337,816.20
0.05576000
3385.70000000
341,201.90
0.05577000
50407.40000000
391,609.30
0.05578000
22355.80000000
413,965.10
|
||||||
| 2026-06-15 11:54:49 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667758833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1496.30000000
1,496.30
0.05557000
4739.00000000
6,235.30
0.05556000
8022.70000000
14,258.00
0.05555000
10225.60000000
24,483.60
0.05554000
26076.00000000
50,559.60
0.05553000
28295.70000000
78,855.30
0.05552000
24997.00000000
103,852.30
0.05551000
65469.30000000
169,321.60
0.05550000
59120.90000000
228,442.50
0.05549000
3385.70000000
231,828.20
0.05548000
174683.30000000
406,511.50
0.05547000
47239.60000000
453,751.10
0.05546000
32426.70000000
486,177.80
0.05545000
13577.70000000
499,755.50
0.05544000
37256.30000000
537,011.80
0.05543000
3388.00000000
540,399.80
0.05542000
45103.00000000
585,502.80
0.05541000
12413.80000000
597,916.60
0.05540000
59202.40000000
657,119.00
0.05539000
94086.20000000
751,205.20
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
16804.00000000
18,390.20
0.05561000
31481.90000000
49,872.10
0.05562000
29988.00000000
79,860.10
0.05563000
28509.40000000
108,369.50
0.05564000
24358.40000000
132,727.90
0.05565000
2429.60000000
135,157.50
0.05566000
20493.00000000
155,650.50
0.05567000
33389.30000000
189,039.80
0.05568000
22070.90000000
211,110.70
0.05569000
6665.20000000
217,775.90
0.05570000
32605.90000000
250,381.80
0.05571000
12365.60000000
262,747.40
0.05572000
24997.00000000
287,744.40
0.05573000
18720.90000000
306,465.30
0.05574000
41842.60000000
348,307.90
0.05575000
3386.20000000
351,694.10
0.05576000
3385.70000000
355,079.80
0.05577000
50407.40000000
405,487.20
0.05578000
22355.80000000
427,843.00
|
||||||
| 2026-06-15 11:54:48 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667758825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1496.30000000
1,496.30
0.05557000
4739.00000000
6,235.30
0.05556000
8022.70000000
14,258.00
0.05555000
10225.60000000
24,483.60
0.05554000
26076.00000000
50,559.60
0.05553000
28295.70000000
78,855.30
0.05552000
24997.00000000
103,852.30
0.05551000
65469.30000000
169,321.60
0.05550000
59120.90000000
228,442.50
0.05549000
3385.70000000
231,828.20
0.05548000
174683.30000000
406,511.50
0.05547000
47239.60000000
453,751.10
0.05546000
32426.70000000
486,177.80
0.05545000
13577.70000000
499,755.50
0.05544000
37256.30000000
537,011.80
0.05543000
5000.30000000
542,012.10
0.05542000
45103.00000000
587,115.10
0.05541000
12413.80000000
599,528.90
0.05540000
59202.40000000
658,731.30
0.05539000
94086.20000000
752,817.50
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
16804.00000000
18,390.20
0.05561000
31481.90000000
49,872.10
0.05562000
29988.00000000
79,860.10
0.05563000
13291.60000000
93,151.70
0.05564000
24358.40000000
117,510.10
0.05565000
16804.00000000
134,314.10
0.05566000
20493.00000000
154,807.10
0.05567000
33389.30000000
188,196.40
0.05568000
22070.90000000
210,267.30
0.05569000
6665.20000000
216,932.50
0.05570000
32605.90000000
249,538.40
0.05571000
12365.60000000
261,904.00
0.05572000
24997.00000000
286,901.00
0.05573000
18720.90000000
305,621.90
0.05574000
41842.60000000
347,464.50
0.05575000
3386.20000000
350,850.70
0.05576000
3385.70000000
354,236.40
0.05577000
50407.40000000
404,643.80
0.05578000
22355.80000000
426,999.60
|
||||||
| 2026-06-15 11:54:47 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667758812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
4739.00000000
6,325.20
0.05556000
8022.70000000
14,347.90
0.05555000
10225.60000000
24,573.50
0.05554000
26076.00000000
50,649.50
0.05553000
28295.70000000
78,945.20
0.05552000
24997.00000000
103,942.20
0.05551000
65469.30000000
169,411.50
0.05550000
59120.90000000
228,532.40
0.05549000
3385.70000000
231,918.10
0.05548000
174683.30000000
406,601.40
0.05547000
47239.60000000
453,841.00
0.05546000
32426.70000000
486,267.70
0.05545000
13577.70000000
499,845.40
0.05544000
37256.30000000
537,101.70
0.05543000
3388.00000000
540,489.70
0.05542000
45103.00000000
585,592.70
0.05541000
12413.80000000
598,006.50
0.05540000
59202.40000000
657,208.90
0.05539000
95699.70000000
752,908.60
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
32821.80000000
34,408.00
0.05562000
29988.00000000
64,396.00
0.05563000
13291.60000000
77,687.60
0.05564000
24358.40000000
102,046.00
0.05565000
16804.00000000
118,850.00
0.05566000
20493.00000000
139,343.00
0.05567000
33389.30000000
172,732.30
0.05568000
22070.90000000
194,803.20
0.05569000
6665.20000000
201,468.40
0.05570000
32605.90000000
234,074.30
0.05571000
12365.60000000
246,439.90
0.05572000
24997.00000000
271,436.90
0.05573000
18720.90000000
290,157.80
0.05574000
41842.60000000
332,000.40
0.05575000
3386.20000000
335,386.60
0.05576000
3385.70000000
338,772.30
0.05577000
50407.40000000
389,179.70
0.05578000
22355.80000000
411,535.50
0.05579000
38331.30000000
449,866.80
|
||||||
| 2026-06-15 11:54:44 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667758807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
4739.00000000
6,325.20
0.05556000
8022.70000000
14,347.90
0.05555000
10225.60000000
24,573.50
0.05554000
26076.00000000
50,649.50
0.05553000
28295.70000000
78,945.20
0.05552000
24997.00000000
103,942.20
0.05551000
65469.30000000
169,411.50
0.05550000
59120.90000000
228,532.40
0.05549000
3385.70000000
231,918.10
0.05548000
174683.30000000
406,601.40
0.05547000
47239.60000000
453,841.00
0.05546000
32426.70000000
486,267.70
0.05545000
13577.70000000
499,845.40
0.05544000
37256.30000000
537,101.70
0.05543000
3388.00000000
540,489.70
0.05542000
45103.00000000
585,592.70
0.05541000
12413.80000000
598,006.50
0.05540000
59202.40000000
657,208.90
0.05539000
95699.70000000
752,908.60
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
32821.80000000
34,408.00
0.05562000
29988.00000000
64,396.00
0.05563000
13291.60000000
77,687.60
0.05564000
24358.40000000
102,046.00
0.05565000
16804.00000000
118,850.00
0.05566000
20493.00000000
139,343.00
0.05567000
33389.30000000
172,732.30
0.05568000
22070.90000000
194,803.20
0.05569000
6665.20000000
201,468.40
0.05570000
32605.90000000
234,074.30
0.05571000
12365.60000000
246,439.90
0.05572000
24997.00000000
271,436.90
0.05573000
18720.90000000
290,157.80
0.05574000
41842.60000000
332,000.40
0.05575000
3386.20000000
335,386.60
0.05576000
3385.70000000
338,772.30
0.05577000
50407.40000000
389,179.70
0.05578000
22355.80000000
411,535.50
0.05579000
38331.30000000
449,866.80
|
||||||
| 2026-06-15 11:54:43 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667758797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
3619.20000000
3,619.20
0.05557000
4739.00000000
8,358.20
0.05556000
8022.70000000
16,380.90
0.05555000
5724.20000000
22,105.10
0.05554000
30578.10000000
52,683.20
0.05553000
28295.70000000
80,978.90
0.05552000
24997.00000000
105,975.90
0.05551000
65469.30000000
171,445.20
0.05550000
59120.90000000
230,566.10
0.05549000
3385.70000000
233,951.80
0.05548000
174683.30000000
408,635.10
0.05547000
47239.60000000
455,874.70
0.05546000
32426.70000000
488,301.40
0.05545000
13577.70000000
501,879.10
0.05544000
37256.30000000
539,135.40
0.05543000
3388.00000000
542,523.40
0.05542000
46715.60000000
589,239.00
0.05541000
12413.80000000
601,652.80
0.05540000
59202.40000000
660,855.20
0.05539000
94086.20000000
754,941.40
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
51196.50000000
52,782.70
0.05562000
25491.90000000
78,274.60
0.05563000
13291.60000000
91,566.20
0.05564000
24358.40000000
115,924.60
0.05565000
16804.00000000
132,728.60
0.05566000
20493.00000000
153,221.60
0.05567000
33389.30000000
186,610.90
0.05568000
22070.90000000
208,681.80
0.05569000
6665.20000000
215,347.00
0.05570000
32605.90000000
247,952.90
0.05571000
12365.60000000
260,318.50
0.05572000
24997.00000000
285,315.50
0.05573000
18720.90000000
304,036.40
0.05574000
41842.60000000
345,879.00
0.05575000
3386.20000000
349,265.20
0.05576000
3385.70000000
352,650.90
0.05577000
50407.40000000
403,058.30
0.05578000
22355.80000000
425,414.10
0.05579000
38331.30000000
463,745.40
|
||||||
| 2026-06-15 11:54:42 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667758785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
8022.90000000
9,609.10
0.05555000
5724.20000000
15,333.30
0.05554000
30578.10000000
45,911.40
0.05553000
28295.70000000
74,207.10
0.05552000
24997.00000000
99,204.10
0.05551000
65469.30000000
164,673.40
0.05550000
59120.90000000
223,794.30
0.05549000
3385.70000000
227,180.00
0.05548000
174683.30000000
401,863.30
0.05547000
47239.60000000
449,102.90
0.05546000
32426.70000000
481,529.60
0.05545000
13577.70000000
495,107.30
0.05544000
37256.30000000
532,363.60
0.05543000
3388.00000000
535,751.60
0.05542000
46715.60000000
582,467.20
0.05541000
12413.80000000
594,881.00
0.05540000
59202.40000000
654,083.40
0.05539000
94086.20000000
748,169.60
0.05538000
50542.00000000
798,711.60
Asks (20 levels)
Price
Qty
Total
0.05560000
5724.20000000
5,724.20
0.05561000
51196.50000000
56,920.70
0.05562000
25491.90000000
82,412.60
0.05563000
13291.60000000
95,704.20
0.05564000
24358.40000000
120,062.60
0.05565000
16804.00000000
136,866.60
0.05566000
20493.00000000
157,359.60
0.05567000
33389.30000000
190,748.90
0.05568000
22070.90000000
212,819.80
0.05569000
6665.20000000
219,485.00
0.05570000
32605.90000000
252,090.90
0.05571000
12365.60000000
264,456.50
0.05572000
24997.00000000
289,453.50
0.05573000
18720.90000000
308,174.40
0.05574000
41842.60000000
350,017.00
0.05575000
3386.20000000
353,403.20
0.05576000
3385.70000000
356,788.90
0.05577000
50407.40000000
407,196.30
0.05578000
22355.80000000
429,552.10
0.05579000
38331.30000000
467,883.40
|
||||||
| 2026-06-15 11:54:41 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667758746 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
4014.30000000
5,600.50
0.05555000
9741.00000000
15,341.50
0.05554000
8820.80000000
24,162.30
0.05553000
29374.90000000
53,537.20
0.05552000
24997.00000000
78,534.20
0.05551000
65469.30000000
144,003.50
0.05550000
59120.90000000
203,124.40
0.05549000
3385.70000000
206,510.10
0.05548000
174683.30000000
381,193.40
0.05547000
47239.60000000
428,433.00
0.05546000
32426.70000000
460,859.70
0.05545000
13577.70000000
474,437.40
0.05544000
37256.30000000
511,693.70
0.05543000
3388.00000000
515,081.70
0.05542000
46715.60000000
561,797.30
0.05541000
12413.80000000
574,211.10
0.05540000
59202.40000000
633,413.50
0.05539000
31586.20000000
664,999.70
0.05538000
113042.00000000
778,041.70
Asks (20 levels)
Price
Qty
Total
0.05558000
800.00000000
800.00
0.05560000
6084.30000000
6,884.30
0.05561000
33101.00000000
39,985.30
0.05562000
24412.90000000
64,398.20
0.05563000
32198.40000000
96,596.60
0.05564000
24358.40000000
120,955.00
0.05565000
16804.00000000
137,759.00
0.05566000
1586.20000000
139,345.20
0.05567000
33389.30000000
172,734.50
0.05568000
22070.90000000
194,805.40
0.05569000
6665.20000000
201,470.60
0.05570000
32605.90000000
234,076.50
0.05571000
12365.60000000
246,442.10
0.05572000
24997.00000000
271,439.10
0.05573000
18720.90000000
290,160.00
0.05574000
41842.60000000
332,002.60
0.05575000
3386.20000000
335,388.80
0.05576000
3385.70000000
338,774.50
0.05577000
50407.40000000
389,181.90
0.05578000
22355.80000000
411,537.70
|
||||||
| 2026-06-15 11:54:40 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667758712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
5733.10000000
7,319.30
0.05554000
7285.20000000
14,604.50
0.05553000
34917.50000000
49,522.00
0.05552000
1586.20000000
51,108.20
0.05551000
65469.30000000
116,577.50
0.05550000
59120.90000000
175,698.40
0.05549000
3385.70000000
179,084.10
0.05548000
174683.30000000
353,767.40
0.05547000
47239.60000000
401,007.00
0.05546000
32426.70000000
433,433.70
0.05545000
13577.70000000
447,011.40
0.05544000
37256.30000000
484,267.70
0.05543000
3388.00000000
487,655.70
0.05542000
45103.00000000
532,758.70
0.05541000
14026.70000000
546,785.40
0.05540000
59202.40000000
605,987.80
0.05539000
31586.20000000
637,574.00
0.05538000
113042.00000000
750,616.00
0.05537000
84739.60000000
835,355.60
Asks (20 levels)
Price
Qty
Total
0.05558000
13291.60000000
13,291.60
0.05559000
14677.90000000
27,969.50
0.05560000
13282.40000000
41,251.90
0.05561000
33101.00000000
74,352.90
0.05562000
24412.90000000
98,765.80
0.05563000
32198.40000000
130,964.20
0.05564000
24358.40000000
155,322.60
0.05565000
16804.00000000
172,126.60
0.05566000
1586.20000000
173,712.80
0.05567000
33389.30000000
207,102.10
0.05568000
22070.90000000
229,173.00
0.05569000
6665.20000000
235,838.20
0.05570000
32605.90000000
268,444.10
0.05571000
12365.60000000
280,809.70
0.05572000
24997.00000000
305,806.70
0.05573000
18720.90000000
324,527.60
0.05574000
41842.60000000
366,370.20
0.05575000
3386.20000000
369,756.40
0.05576000
3385.70000000
373,142.10
0.05577000
50407.40000000
423,549.50
|
||||||
| 2026-06-15 11:54:39 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667758706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
5733.10000000
7,319.30
0.05554000
7285.20000000
14,604.50
0.05553000
34917.50000000
49,522.00
0.05552000
1586.20000000
51,108.20
0.05551000
65469.30000000
116,577.50
0.05550000
59120.90000000
175,698.40
0.05549000
3385.70000000
179,084.10
0.05548000
174683.30000000
353,767.40
0.05547000
47239.60000000
401,007.00
0.05546000
32426.70000000
433,433.70
0.05545000
13577.70000000
447,011.40
0.05544000
37256.30000000
484,267.70
0.05543000
3388.00000000
487,655.70
0.05542000
45103.00000000
532,758.70
0.05541000
14026.70000000
546,785.40
0.05540000
59202.40000000
605,987.80
0.05539000
31586.20000000
637,574.00
0.05538000
113042.00000000
750,616.00
0.05537000
84739.60000000
835,355.60
Asks (20 levels)
Price
Qty
Total
0.05558000
13291.60000000
13,291.60
0.05559000
14677.90000000
27,969.50
0.05560000
13282.40000000
41,251.90
0.05561000
33101.00000000
74,352.90
0.05562000
24412.90000000
98,765.80
0.05563000
32198.40000000
130,964.20
0.05564000
24358.40000000
155,322.60
0.05565000
16804.00000000
172,126.60
0.05566000
1586.20000000
173,712.80
0.05567000
33389.30000000
207,102.10
0.05568000
22070.90000000
229,173.00
0.05569000
6665.20000000
235,838.20
0.05570000
32605.90000000
268,444.10
0.05571000
12365.60000000
280,809.70
0.05572000
24997.00000000
305,806.70
0.05573000
18720.90000000
324,527.60
0.05574000
41842.60000000
366,370.20
0.05575000
3386.20000000
369,756.40
0.05576000
3385.70000000
373,142.10
0.05577000
50407.40000000
423,549.50
|
||||||
| 2026-06-15 11:54:38 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667758664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
4694.40000000
6,280.60
0.05554000
8325.20000000
14,605.80
0.05553000
29275.40000000
43,881.20
0.05552000
26076.40000000
69,957.60
0.05551000
65469.30000000
135,426.90
0.05550000
59120.90000000
194,547.80
0.05549000
3385.70000000
197,933.50
0.05548000
174683.30000000
372,616.80
0.05547000
47239.60000000
419,856.40
0.05546000
32426.70000000
452,283.10
0.05545000
13577.70000000
465,860.80
0.05544000
37256.30000000
503,117.10
0.05543000
3388.00000000
506,505.10
0.05542000
45103.00000000
551,608.10
0.05541000
14026.70000000
565,634.80
0.05540000
59202.40000000
624,837.20
0.05539000
31586.20000000
656,423.40
0.05538000
50542.00000000
706,965.40
0.05537000
147239.60000000
854,205.00
Asks (20 levels)
Price
Qty
Total
0.05558000
2386.20000000
2,386.20
0.05559000
19130.00000000
21,516.20
0.05560000
7163.70000000
28,679.90
0.05561000
15464.10000000
44,144.00
0.05562000
43319.70000000
87,463.70
0.05563000
13291.60000000
100,755.30
0.05564000
24358.40000000
125,113.70
0.05565000
16804.00000000
141,917.70
0.05566000
1586.20000000
143,503.90
0.05567000
33389.30000000
176,893.20
0.05568000
22070.90000000
198,964.10
0.05569000
6665.20000000
205,629.30
0.05570000
32605.90000000
238,235.20
0.05571000
12365.60000000
250,600.80
0.05572000
24997.00000000
275,597.80
0.05573000
18720.90000000
294,318.70
0.05574000
41842.60000000
336,161.30
0.05575000
3386.20000000
339,547.50
0.05576000
3385.70000000
342,933.20
0.05577000
50407.40000000
393,340.60
|
||||||
| 2026-06-15 11:54:37 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667758641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
4694.40000000
6,280.60
0.05554000
8325.20000000
14,605.80
0.05553000
26250.80000000
40,856.60
0.05552000
24997.00000000
65,853.60
0.05551000
65469.30000000
131,322.90
0.05550000
59120.90000000
190,443.80
0.05549000
3385.70000000
193,829.50
0.05548000
174683.30000000
368,512.80
0.05547000
47239.60000000
415,752.40
0.05546000
32426.70000000
448,179.10
0.05545000
13577.70000000
461,756.80
0.05544000
37256.30000000
499,013.10
0.05543000
3388.00000000
502,401.10
0.05542000
45103.00000000
547,504.10
0.05541000
76526.70000000
624,030.80
0.05540000
59202.40000000
683,233.20
0.05539000
31586.20000000
714,819.40
0.05538000
50542.00000000
765,361.40
0.05537000
84739.60000000
850,101.00
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
3912.20000000
5,498.40
0.05560000
6884.30000000
12,382.70
0.05561000
16543.30000000
28,926.00
0.05562000
1586.20000000
30,512.20
0.05563000
20900.50000000
51,412.70
0.05564000
65858.60000000
117,271.30
0.05565000
32021.80000000
149,293.10
0.05566000
1586.20000000
150,879.30
0.05567000
33389.30000000
184,268.60
0.05568000
22070.90000000
206,339.50
0.05569000
6665.20000000
213,004.70
0.05570000
9195.10000000
222,199.80
0.05571000
12365.60000000
234,565.40
0.05572000
24997.00000000
259,562.40
0.05573000
18720.90000000
278,283.30
0.05574000
41842.60000000
320,125.90
0.05575000
3386.20000000
323,512.10
0.05576000
3385.70000000
326,897.80
0.05577000
50407.40000000
377,305.20
|
||||||
| 2026-06-15 11:54:36 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667758634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
3619.20000000
3,619.20
0.05556000
1586.20000000
5,205.40
0.05555000
7659.50000000
12,864.90
0.05554000
5358.70000000
18,223.60
0.05553000
26250.80000000
44,474.40
0.05552000
24997.00000000
69,471.40
0.05551000
65469.30000000
134,940.70
0.05550000
59120.90000000
194,061.60
0.05549000
3385.70000000
197,447.30
0.05548000
174683.30000000
372,130.60
0.05547000
47239.60000000
419,370.20
0.05546000
32426.70000000
451,796.90
0.05545000
13577.70000000
465,374.60
0.05544000
37256.30000000
502,630.90
0.05543000
3388.00000000
506,018.90
0.05542000
45103.00000000
551,121.90
0.05541000
74913.80000000
626,035.70
0.05540000
59202.40000000
685,238.10
0.05539000
31586.20000000
716,824.30
0.05538000
52155.80000000
768,980.10
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
4712.20000000
6,298.40
0.05560000
6084.30000000
12,382.70
0.05561000
16543.30000000
28,926.00
0.05562000
1586.20000000
30,512.20
0.05563000
20900.50000000
51,412.70
0.05564000
65858.60000000
117,271.30
0.05565000
32021.80000000
149,293.10
0.05566000
1586.20000000
150,879.30
0.05567000
33389.30000000
184,268.60
0.05568000
22070.90000000
206,339.50
0.05569000
6665.20000000
213,004.70
0.05570000
9195.10000000
222,199.80
0.05571000
12365.60000000
234,565.40
0.05572000
24997.00000000
259,562.40
0.05573000
18720.90000000
278,283.30
0.05574000
41842.60000000
320,125.90
0.05575000
3386.20000000
323,512.10
0.05576000
3385.70000000
326,897.80
0.05577000
50407.40000000
377,305.20
|
||||||
| 2026-06-15 11:54:35 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667758565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
2033.00000000
2,033.00
0.05558000
1586.20000000
3,619.20
0.05557000
9655.00000000
13,274.20
0.05556000
6086.90000000
19,361.10
0.05555000
6833.90000000
26,195.00
0.05554000
34191.80000000
60,386.80
0.05553000
20669.00000000
81,055.80
0.05552000
24997.00000000
106,052.80
0.05551000
65469.30000000
171,522.10
0.05550000
59120.90000000
230,643.00
0.05549000
3385.70000000
234,028.70
0.05548000
174683.30000000
408,712.00
0.05547000
47239.60000000
455,951.60
0.05546000
32426.70000000
488,378.30
0.05545000
13577.70000000
501,956.00
0.05544000
37256.30000000
539,212.30
0.05543000
3388.00000000
542,600.30
0.05542000
45103.00000000
587,703.30
0.05541000
74913.80000000
662,617.10
0.05540000
60815.60000000
723,432.70
Asks (20 levels)
Price
Qty
Total
0.05560000
2386.20000000
2,386.20
0.05561000
1586.20000000
3,972.40
0.05562000
16804.00000000
20,776.40
0.05563000
26474.60000000
47,251.00
0.05564000
24358.40000000
71,609.40
0.05565000
32021.80000000
103,631.20
0.05566000
43086.40000000
146,717.60
0.05567000
33389.30000000
180,106.90
0.05568000
22070.90000000
202,177.80
0.05569000
6665.20000000
208,843.00
0.05570000
9195.10000000
218,038.10
0.05571000
12365.60000000
230,403.70
0.05572000
24997.00000000
255,400.70
0.05573000
18720.90000000
274,121.60
0.05574000
41842.60000000
315,964.20
0.05575000
3386.20000000
319,350.40
0.05576000
3385.70000000
322,736.10
0.05577000
50407.40000000
373,143.50
0.05578000
22355.80000000
395,499.30
0.05579000
38331.30000000
433,830.60
|
||||||
| 2026-06-15 11:54:34 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667758530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
3529.30000000
3,529.30
0.05558000
4674.60000000
8,203.90
0.05557000
8168.90000000
16,372.80
0.05556000
10247.60000000
26,620.40
0.05555000
2665.00000000
29,285.40
0.05554000
34191.80000000
63,477.20
0.05553000
20669.00000000
84,146.20
0.05552000
24997.00000000
109,143.20
0.05551000
65469.30000000
174,612.50
0.05550000
59120.90000000
233,733.40
0.05549000
3385.70000000
237,119.10
0.05548000
174683.30000000
411,802.40
0.05547000
47239.60000000
459,042.00
0.05546000
32426.70000000
491,468.70
0.05545000
13577.70000000
505,046.40
0.05544000
37256.30000000
542,302.70
0.05543000
3388.00000000
545,690.70
0.05542000
45103.00000000
590,793.70
0.05541000
74913.80000000
665,707.50
0.05540000
59202.40000000
724,909.90
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
2386.20000000
3,972.40
0.05562000
21300.10000000
25,272.50
0.05563000
21979.30000000
47,251.80
0.05564000
24358.40000000
71,610.20
0.05565000
32021.80000000
103,632.00
0.05566000
43086.40000000
146,718.40
0.05567000
33389.30000000
180,107.70
0.05568000
22070.90000000
202,178.60
0.05569000
6665.20000000
208,843.80
0.05570000
9195.10000000
218,038.90
0.05571000
12365.60000000
230,404.50
0.05572000
24997.00000000
255,401.50
0.05573000
18720.90000000
274,122.40
0.05574000
41842.60000000
315,965.00
0.05575000
3386.20000000
319,351.20
0.05576000
3385.70000000
322,736.90
0.05577000
50407.40000000
373,144.30
0.05578000
22355.80000000
395,500.10
0.05579000
38331.30000000
433,831.40
|
||||||
| 2026-06-15 11:54:33 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667758514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1943.10000000
1,943.10
0.05558000
1586.20000000
3,529.30
0.05557000
7128.90000000
10,658.20
0.05556000
6786.90000000
17,445.10
0.05555000
7166.50000000
24,611.60
0.05554000
26997.00000000
51,608.60
0.05553000
20669.00000000
72,277.60
0.05552000
24997.00000000
97,274.60
0.05551000
65469.30000000
162,743.90
0.05550000
59120.90000000
221,864.80
0.05549000
3385.70000000
225,250.50
0.05548000
174683.30000000
399,933.80
0.05547000
47239.60000000
447,173.40
0.05546000
32426.70000000
479,600.10
0.05545000
13577.70000000
493,177.80
0.05544000
37256.30000000
530,434.10
0.05543000
5000.30000000
535,434.40
0.05542000
45103.00000000
580,537.40
0.05541000
74913.80000000
655,451.20
0.05540000
59202.40000000
714,653.60
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
20760.80000000
22,347.00
0.05562000
24000.10000000
46,347.10
0.05563000
21979.30000000
68,326.40
0.05564000
17163.60000000
85,490.00
0.05565000
32021.80000000
117,511.80
0.05566000
43086.40000000
160,598.20
0.05567000
33389.30000000
193,987.50
0.05568000
22070.90000000
216,058.40
0.05569000
6665.20000000
222,723.60
0.05570000
9195.10000000
231,918.70
0.05571000
12365.60000000
244,284.30
0.05572000
24997.00000000
269,281.30
0.05573000
18720.90000000
288,002.20
0.05574000
41842.60000000
329,844.80
0.05575000
3386.20000000
333,231.00
0.05576000
3385.70000000
336,616.70
0.05577000
50407.40000000
387,024.10
0.05578000
22355.80000000
409,379.90
0.05579000
38331.30000000
447,711.20
|
||||||
| 2026-06-15 11:54:32 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667758473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
4164.50000000
4,164.50
0.05556000
5746.90000000
9,911.40
0.05555000
5589.50000000
15,500.90
0.05554000
8069.90000000
23,570.80
0.05553000
20669.00000000
44,239.80
0.05552000
24997.00000000
69,236.80
0.05551000
65469.30000000
134,706.10
0.05550000
59120.90000000
193,827.00
0.05549000
3385.70000000
197,212.70
0.05548000
174683.30000000
371,896.00
0.05547000
47239.60000000
419,135.60
0.05546000
32426.70000000
451,562.30
0.05545000
13577.70000000
465,140.00
0.05544000
37256.30000000
502,396.30
0.05543000
5000.30000000
507,396.60
0.05542000
45103.00000000
552,499.60
0.05541000
74913.80000000
627,413.40
0.05540000
59202.40000000
686,615.80
0.05539000
31586.20000000
718,202.00
0.05538000
50542.00000000
768,744.00
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
4858.10000000
6,444.30
0.05561000
19960.80000000
26,405.10
0.05562000
25079.10000000
51,484.20
0.05563000
29353.00000000
80,837.20
0.05564000
17163.60000000
98,000.80
0.05565000
16804.00000000
114,804.80
0.05566000
43086.40000000
157,891.20
0.05567000
33389.30000000
191,280.50
0.05568000
22070.90000000
213,351.40
0.05569000
6665.20000000
220,016.60
0.05570000
9195.10000000
229,211.70
0.05571000
12365.60000000
241,577.30
0.05572000
24997.00000000
266,574.30
0.05573000
18720.90000000
285,295.20
0.05574000
41842.60000000
327,137.80
0.05575000
3386.20000000
330,524.00
0.05576000
3385.70000000
333,909.70
0.05577000
50407.40000000
384,317.10
0.05578000
22355.80000000
406,672.90
|
||||||
| 2026-06-15 11:54:31 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667758472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
4164.50000000
4,164.50
0.05556000
5746.90000000
9,911.40
0.05555000
5589.50000000
15,500.90
0.05554000
8069.90000000
23,570.80
0.05553000
20669.00000000
44,239.80
0.05552000
24997.00000000
69,236.80
0.05551000
65469.30000000
134,706.10
0.05550000
59120.90000000
193,827.00
0.05549000
3385.70000000
197,212.70
0.05548000
174683.30000000
371,896.00
0.05547000
47239.60000000
419,135.60
0.05546000
32426.70000000
451,562.30
0.05545000
13577.70000000
465,140.00
0.05544000
37256.30000000
502,396.30
0.05543000
5000.30000000
507,396.60
0.05542000
45103.00000000
552,499.60
0.05541000
74913.80000000
627,413.40
0.05540000
59202.40000000
686,615.80
0.05539000
31586.20000000
718,202.00
0.05538000
50542.00000000
768,744.00
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
4858.10000000
6,444.30
0.05561000
19960.80000000
26,405.10
0.05562000
25079.10000000
51,484.20
0.05563000
28509.40000000
79,993.60
0.05564000
17163.60000000
97,157.20
0.05565000
16804.00000000
113,961.20
0.05566000
43086.40000000
157,047.60
0.05567000
33389.30000000
190,436.90
0.05568000
22070.90000000
212,507.80
0.05569000
6665.20000000
219,173.00
0.05570000
9195.10000000
228,368.10
0.05571000
12365.60000000
240,733.70
0.05572000
24997.00000000
265,730.70
0.05573000
18720.90000000
284,451.60
0.05574000
41842.60000000
326,294.20
0.05575000
3386.20000000
329,680.40
0.05576000
3385.70000000
333,066.10
0.05577000
50407.40000000
383,473.50
0.05578000
22355.80000000
405,829.30
|
||||||
| 2026-06-15 11:54:30 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667758468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
4164.50000000
4,164.50
0.05556000
8710.20000000
12,874.70
0.05555000
1586.20000000
14,460.90
0.05554000
4665.20000000
19,126.10
0.05553000
20669.00000000
39,795.10
0.05552000
24997.00000000
64,792.10
0.05551000
65469.30000000
130,261.40
0.05550000
59120.90000000
189,382.30
0.05549000
3385.70000000
192,768.00
0.05548000
174683.30000000
367,451.30
0.05547000
47239.60000000
414,690.90
0.05546000
32426.70000000
447,117.60
0.05545000
13577.70000000
460,695.30
0.05544000
37256.30000000
497,951.60
0.05543000
5000.30000000
502,951.90
0.05542000
45103.00000000
548,054.90
0.05541000
74913.80000000
622,968.70
0.05540000
59202.40000000
682,171.10
0.05539000
31586.20000000
713,757.30
0.05538000
50542.00000000
764,299.30
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
4858.10000000
6,444.30
0.05561000
19960.80000000
26,405.10
0.05562000
25079.10000000
51,484.20
0.05563000
28509.40000000
79,993.60
0.05564000
17163.60000000
97,157.20
0.05565000
16804.00000000
113,961.20
0.05566000
43086.40000000
157,047.60
0.05567000
33389.30000000
190,436.90
0.05568000
22070.90000000
212,507.80
0.05569000
6665.20000000
219,173.00
0.05570000
9195.10000000
228,368.10
0.05571000
12365.60000000
240,733.70
0.05572000
24997.00000000
265,730.70
0.05573000
18720.90000000
284,451.60
0.05574000
41842.60000000
326,294.20
0.05575000
3386.20000000
329,680.40
0.05576000
3385.70000000
333,066.10
0.05577000
50407.40000000
383,473.50
0.05578000
22355.80000000
405,829.30
|
||||||
| 2026-06-15 11:54:29 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667758415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
5752.00000000
7,338.20
0.05554000
9451.30000000
16,789.50
0.05553000
21748.20000000
38,537.70
0.05552000
24997.00000000
63,534.70
0.05551000
65469.30000000
129,004.00
0.05550000
59120.90000000
188,124.90
0.05549000
3385.70000000
191,510.60
0.05548000
174683.30000000
366,193.90
0.05547000
47239.60000000
413,433.50
0.05546000
32426.70000000
445,860.20
0.05545000
13577.70000000
459,437.90
0.05544000
37256.30000000
496,694.20
0.05543000
3388.00000000
500,082.20
0.05542000
45103.00000000
545,185.20
0.05541000
76526.70000000
621,711.90
0.05540000
59202.40000000
680,914.30
0.05539000
31586.20000000
712,500.50
0.05538000
50542.00000000
763,042.50
0.05537000
84739.60000000
847,782.10
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
9444.90000000
11,031.10
0.05560000
4106.60000000
15,137.70
0.05561000
16543.30000000
31,681.00
0.05562000
24000.10000000
55,681.10
0.05563000
28509.40000000
84,190.50
0.05564000
16804.00000000
100,994.50
0.05565000
15217.80000000
116,212.30
0.05566000
43445.90000000
159,658.20
0.05567000
33389.30000000
193,047.50
0.05568000
22070.90000000
215,118.40
0.05569000
6665.20000000
221,783.60
0.05570000
9195.10000000
230,978.70
0.05571000
12365.60000000
243,344.30
0.05572000
24997.00000000
268,341.30
0.05573000
18720.90000000
287,062.20
0.05574000
41842.60000000
328,904.80
0.05575000
3386.20000000
332,291.00
0.05576000
3385.70000000
335,676.70
0.05577000
50407.40000000
386,084.10
|
||||||
| 2026-06-15 11:54:28 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667758412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
5752.00000000
7,338.20
0.05554000
9451.30000000
16,789.50
0.05553000
21748.20000000
38,537.70
0.05552000
24997.00000000
63,534.70
0.05551000
50251.50000000
113,786.20
0.05550000
59120.90000000
172,907.10
0.05549000
3385.70000000
176,292.80
0.05548000
174683.30000000
350,976.10
0.05547000
47239.60000000
398,215.70
0.05546000
32426.70000000
430,642.40
0.05545000
13577.70000000
444,220.10
0.05544000
37256.30000000
481,476.40
0.05543000
3388.00000000
484,864.40
0.05542000
45103.00000000
529,967.40
0.05541000
76526.70000000
606,494.10
0.05540000
59202.40000000
665,696.50
0.05539000
31586.20000000
697,282.70
0.05538000
50542.00000000
747,824.70
0.05537000
84739.60000000
832,564.30
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
9444.90000000
11,031.10
0.05560000
4106.60000000
15,137.70
0.05561000
16543.30000000
31,681.00
0.05562000
8782.30000000
40,463.30
0.05563000
28509.40000000
68,972.70
0.05564000
16804.00000000
85,776.70
0.05566000
43445.90000000
129,222.60
0.05567000
33389.30000000
162,611.90
0.05568000
22070.90000000
184,682.80
0.05569000
6665.20000000
191,348.00
0.05570000
9195.10000000
200,543.10
0.05571000
12365.60000000
212,908.70
0.05572000
24997.00000000
237,905.70
0.05573000
18720.90000000
256,626.60
0.05574000
41842.60000000
298,469.20
0.05575000
3386.20000000
301,855.40
0.05576000
3385.70000000
305,241.10
0.05577000
50407.40000000
355,648.50
0.05578000
22355.80000000
378,004.30
|
||||||
| 2026-06-15 11:54:27 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667758411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
5752.00000000
7,338.20
0.05554000
9451.30000000
16,789.50
0.05553000
21748.20000000
38,537.70
0.05552000
24997.00000000
63,534.70
0.05551000
50251.50000000
113,786.20
0.05550000
59120.90000000
172,907.10
0.05549000
3385.70000000
176,292.80
0.05548000
174683.30000000
350,976.10
0.05547000
47239.60000000
398,215.70
0.05546000
32426.70000000
430,642.40
0.05545000
13577.70000000
444,220.10
0.05544000
37256.30000000
481,476.40
0.05543000
3388.00000000
484,864.40
0.05542000
45103.00000000
529,967.40
0.05541000
76526.70000000
606,494.10
0.05540000
59202.40000000
665,696.50
0.05539000
31586.20000000
697,282.70
0.05538000
50542.00000000
747,824.70
0.05537000
84739.60000000
832,564.30
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
9444.90000000
11,031.10
0.05560000
4106.60000000
15,137.70
0.05561000
16543.30000000
31,681.00
0.05562000
8782.30000000
40,463.30
0.05563000
28509.40000000
68,972.70
0.05564000
16804.00000000
85,776.70
0.05566000
43445.90000000
129,222.60
0.05567000
33389.30000000
162,611.90
0.05568000
22070.90000000
184,682.80
0.05569000
6665.20000000
191,348.00
0.05570000
9195.10000000
200,543.10
0.05571000
12365.60000000
212,908.70
0.05572000
24997.00000000
237,905.70
0.05573000
18720.90000000
256,626.60
0.05574000
41842.60000000
298,469.20
0.05575000
3386.20000000
301,855.40
0.05576000
3385.70000000
305,241.10
0.05577000
50407.40000000
355,648.50
0.05578000
22355.80000000
378,004.30
|
||||||
| 2026-06-15 11:54:26 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667758408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
5752.00000000
7,338.20
0.05554000
9451.30000000
16,789.50
0.05553000
21748.20000000
38,537.70
0.05552000
24997.00000000
63,534.70
0.05551000
50251.50000000
113,786.20
0.05550000
59120.90000000
172,907.10
0.05549000
3385.70000000
176,292.80
0.05548000
174683.30000000
350,976.10
0.05547000
47239.60000000
398,215.70
0.05546000
32426.70000000
430,642.40
0.05545000
13577.70000000
444,220.10
0.05544000
37256.30000000
481,476.40
0.05543000
3388.00000000
484,864.40
0.05542000
45103.00000000
529,967.40
0.05541000
76526.70000000
606,494.10
0.05540000
59202.40000000
665,696.50
0.05539000
31586.20000000
697,282.70
0.05538000
50542.00000000
747,824.70
0.05537000
84739.60000000
832,564.30
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
9444.90000000
11,031.10
0.05560000
4106.60000000
15,137.70
0.05561000
16543.30000000
31,681.00
0.05562000
8782.30000000
40,463.30
0.05563000
28509.40000000
68,972.70
0.05564000
16804.00000000
85,776.70
0.05566000
43445.90000000
129,222.60
0.05567000
33389.30000000
162,611.90
0.05568000
22070.90000000
184,682.80
0.05569000
6665.20000000
191,348.00
0.05570000
9195.10000000
200,543.10
0.05571000
12365.60000000
212,908.70
0.05572000
24997.00000000
237,905.70
0.05573000
18720.90000000
256,626.60
0.05574000
41842.60000000
298,469.20
0.05575000
3386.20000000
301,855.40
0.05576000
3385.70000000
305,241.10
0.05577000
50407.40000000
355,648.50
0.05578000
22355.80000000
378,004.30
|
||||||
| 2026-06-15 11:54:25 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667758394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
2033.00000000
2,033.00
0.05556000
5255.10000000
7,288.10
0.05555000
8713.40000000
16,001.50
0.05554000
1586.20000000
17,587.70
0.05553000
26251.20000000
43,838.90
0.05552000
24997.00000000
68,835.90
0.05551000
50251.50000000
119,087.40
0.05550000
59120.90000000
178,208.30
0.05549000
3385.70000000
181,594.00
0.05548000
174683.30000000
356,277.30
0.05547000
47239.60000000
403,516.90
0.05546000
32426.70000000
435,943.60
0.05545000
13577.70000000
449,521.30
0.05544000
37256.30000000
486,777.60
0.05543000
3388.00000000
490,165.60
0.05542000
45103.00000000
535,268.60
0.05541000
74913.80000000
610,182.40
0.05540000
59202.40000000
669,384.80
0.05539000
33199.70000000
702,584.50
0.05538000
50542.00000000
753,126.50
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
4946.60000000
6,532.80
0.05560000
8604.30000000
15,137.10
0.05561000
16543.30000000
31,680.40
0.05562000
8782.30000000
40,462.70
0.05563000
28509.40000000
68,972.10
0.05564000
16804.00000000
85,776.10
0.05566000
43445.90000000
129,222.00
0.05567000
33389.30000000
162,611.30
0.05568000
22070.90000000
184,682.20
0.05569000
6665.20000000
191,347.40
0.05570000
9195.10000000
200,542.50
0.05571000
12365.60000000
212,908.10
0.05572000
24997.00000000
237,905.10
0.05573000
18720.90000000
256,626.00
0.05574000
41842.60000000
298,468.60
0.05575000
3386.20000000
301,854.80
0.05576000
3385.70000000
305,240.50
0.05577000
50407.40000000
355,647.90
0.05578000
22355.80000000
378,003.70
|
||||||
| 2026-06-15 11:54:24 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667758386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
5752.00000000
7,338.20
0.05554000
8649.60000000
15,987.80
0.05553000
26251.20000000
42,239.00
0.05552000
24997.00000000
67,236.00
0.05551000
50251.50000000
117,487.50
0.05550000
59120.90000000
176,608.40
0.05549000
3385.70000000
179,994.10
0.05548000
174683.30000000
354,677.40
0.05547000
47239.60000000
401,917.00
0.05546000
32426.70000000
434,343.70
0.05545000
13577.70000000
447,921.40
0.05544000
37256.30000000
485,177.70
0.05543000
3388.00000000
488,565.70
0.05542000
45103.00000000
533,668.70
0.05541000
74913.80000000
608,582.50
0.05540000
59202.40000000
667,784.90
0.05539000
31586.20000000
699,371.10
0.05538000
50542.00000000
749,913.10
0.05537000
86353.70000000
836,266.80
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
4946.60000000
6,532.80
0.05560000
4106.60000000
10,639.40
0.05561000
16543.30000000
27,182.70
0.05562000
8782.30000000
35,965.00
0.05563000
28509.40000000
64,474.40
0.05564000
16804.00000000
81,278.40
0.05566000
43445.90000000
124,724.30
0.05567000
33389.30000000
158,113.60
0.05568000
22070.90000000
180,184.50
0.05569000
6665.20000000
186,849.70
0.05570000
9195.10000000
196,044.80
0.05571000
12365.60000000
208,410.40
0.05572000
24997.00000000
233,407.40
0.05573000
18720.90000000
252,128.30
0.05574000
41842.60000000
293,970.90
0.05575000
3386.20000000
297,357.10
0.05576000
3385.70000000
300,742.80
0.05577000
50407.40000000
351,150.20
0.05578000
22355.80000000
373,506.00
|
||||||
| 2026-06-15 11:54:23 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667758217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
4146.80000000
5,733.00
0.05556000
5584.20000000
11,317.20
0.05555000
9433.80000000
20,751.00
0.05554000
32259.60000000
53,010.60
0.05553000
28277.90000000
81,288.50
0.05552000
40214.80000000
121,503.30
0.05551000
50251.50000000
171,754.80
0.05550000
59120.90000000
230,875.70
0.05549000
3385.70000000
234,261.40
0.05548000
174683.30000000
408,944.70
0.05547000
47239.60000000
456,184.30
0.05546000
32426.70000000
488,611.00
0.05545000
13577.70000000
502,188.70
0.05544000
37256.30000000
539,445.00
0.05543000
3388.00000000
542,833.00
0.05542000
45103.00000000
587,936.00
0.05541000
12413.80000000
600,349.80
0.05540000
59202.40000000
659,552.20
0.05539000
94086.20000000
753,638.40
Asks (20 levels)
Price
Qty
Total
0.05559000
800.00000000
800.00
0.05560000
16804.00000000
17,604.00
0.05561000
19961.30000000
37,565.30
0.05562000
17883.00000000
55,448.30
0.05563000
43672.70000000
99,121.00
0.05564000
73522.00000000
172,643.00
0.05566000
1586.20000000
174,229.20
0.05567000
33389.30000000
207,618.50
0.05568000
22070.90000000
229,689.40
0.05569000
6665.20000000
236,354.60
0.05570000
32605.90000000
268,960.50
0.05571000
12366.60000000
281,327.10
0.05572000
24997.00000000
306,324.10
0.05573000
18720.90000000
325,045.00
0.05574000
41842.60000000
366,887.60
0.05575000
3386.20000000
370,273.80
0.05576000
3385.70000000
373,659.50
0.05577000
50407.40000000
424,066.90
0.05578000
22355.80000000
446,422.70
0.05579000
38331.30000000
484,754.00
|
||||||
| 2026-06-15 11:54:22 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667758215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
4146.80000000
5,733.00
0.05556000
5584.20000000
11,317.20
0.05555000
6087.70000000
17,404.90
0.05554000
32259.60000000
49,664.50
0.05553000
28277.90000000
77,942.40
0.05552000
40214.80000000
118,157.20
0.05551000
50251.50000000
168,408.70
0.05550000
59120.90000000
227,529.60
0.05549000
3385.70000000
230,915.30
0.05548000
174683.30000000
405,598.60
0.05547000
47239.60000000
452,838.20
0.05546000
32426.70000000
485,264.90
0.05545000
13577.70000000
498,842.60
0.05544000
37256.30000000
536,098.90
0.05543000
3388.00000000
539,486.90
0.05542000
45103.00000000
584,589.90
0.05541000
12413.80000000
597,003.70
0.05540000
59202.40000000
656,206.10
0.05539000
94086.20000000
750,292.30
Asks (20 levels)
Price
Qty
Total
0.05559000
2386.20000000
2,386.20
0.05560000
16804.00000000
19,190.20
0.05561000
19961.30000000
39,151.50
0.05562000
17883.00000000
57,034.50
0.05563000
43672.70000000
100,707.20
0.05564000
73522.00000000
174,229.20
0.05566000
1586.20000000
175,815.40
0.05567000
33389.30000000
209,204.70
0.05568000
22070.90000000
231,275.60
0.05569000
6665.20000000
237,940.80
0.05570000
32605.90000000
270,546.70
0.05571000
12366.60000000
282,913.30
0.05572000
24997.00000000
307,910.30
0.05573000
18720.90000000
326,631.20
0.05574000
41842.60000000
368,473.80
0.05575000
3386.20000000
371,860.00
0.05576000
3385.70000000
375,245.70
0.05577000
50407.40000000
425,653.10
0.05578000
22355.80000000
448,008.90
0.05579000
38331.30000000
486,340.20
|
||||||
| 2026-06-15 11:54:21 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667758212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
4146.80000000
5,733.00
0.05556000
5584.20000000
11,317.20
0.05555000
6087.70000000
17,404.90
0.05554000
28076.00000000
45,480.90
0.05553000
28277.90000000
73,758.80
0.05552000
40214.80000000
113,973.60
0.05551000
50251.50000000
164,225.10
0.05550000
59120.90000000
223,346.00
0.05549000
3385.70000000
226,731.70
0.05548000
174683.30000000
401,415.00
0.05547000
47239.60000000
448,654.60
0.05546000
32426.70000000
481,081.30
0.05545000
13577.70000000
494,659.00
0.05544000
37256.30000000
531,915.30
0.05543000
3388.00000000
535,303.30
0.05542000
45103.00000000
580,406.30
0.05541000
12413.80000000
592,820.10
0.05540000
59202.40000000
652,022.50
0.05539000
94086.20000000
746,108.70
Asks (20 levels)
Price
Qty
Total
0.05559000
2386.20000000
2,386.20
0.05560000
16804.00000000
19,190.20
0.05561000
19961.30000000
39,151.50
0.05562000
17883.00000000
57,034.50
0.05563000
43672.70000000
100,707.20
0.05564000
73522.00000000
174,229.20
0.05566000
1586.20000000
175,815.40
0.05567000
33389.30000000
209,204.70
0.05568000
22070.90000000
231,275.60
0.05569000
6665.20000000
237,940.80
0.05570000
32605.90000000
270,546.70
0.05571000
12366.60000000
282,913.30
0.05572000
24997.00000000
307,910.30
0.05573000
18720.90000000
326,631.20
0.05574000
41842.60000000
368,473.80
0.05575000
3386.20000000
371,860.00
0.05576000
3385.70000000
375,245.70
0.05577000
50407.40000000
425,653.10
0.05578000
22355.80000000
448,008.90
0.05579000
38331.30000000
486,340.20
|
||||||
| 2026-06-15 11:54:20 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667758183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
3529.30000000
3,529.30
0.05557000
1586.20000000
5,115.50
0.05556000
5584.20000000
10,699.70
0.05555000
6087.70000000
16,787.40
0.05554000
7761.30000000
24,548.70
0.05553000
29357.10000000
53,905.80
0.05552000
40214.80000000
94,120.60
0.05551000
50251.50000000
144,372.10
0.05550000
59120.90000000
203,493.00
0.05549000
3385.70000000
206,878.70
0.05548000
174683.30000000
381,562.00
0.05547000
47239.60000000
428,801.60
0.05546000
32426.70000000
461,228.30
0.05545000
13577.70000000
474,806.00
0.05544000
37256.30000000
512,062.30
0.05543000
3388.00000000
515,450.30
0.05542000
45103.00000000
560,553.30
0.05541000
12413.80000000
572,967.10
0.05540000
59202.40000000
632,169.50
0.05539000
94086.20000000
726,255.70
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
17604.00000000
19,190.20
0.05561000
21040.50000000
40,230.70
0.05562000
16804.00000000
57,034.70
0.05563000
43672.70000000
100,707.40
0.05564000
73522.00000000
174,229.40
0.05566000
2429.50000000
176,658.90
0.05567000
33389.30000000
210,048.20
0.05568000
22070.90000000
232,119.10
0.05569000
6665.20000000
238,784.30
0.05570000
32605.90000000
271,390.20
0.05571000
12366.60000000
283,756.80
0.05572000
24997.00000000
308,753.80
0.05573000
18720.90000000
327,474.70
0.05574000
41842.60000000
369,317.30
0.05575000
3386.20000000
372,703.50
0.05576000
3385.70000000
376,089.20
0.05577000
50407.40000000
426,496.60
0.05578000
22355.80000000
448,852.40
0.05579000
38331.30000000
487,183.70
|
||||||
| 2026-06-15 11:54:19 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667758181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
3529.30000000
3,529.30
0.05557000
1586.20000000
5,115.50
0.05556000
5584.20000000
10,699.70
0.05555000
6087.70000000
16,787.40
0.05554000
7761.30000000
24,548.70
0.05553000
29357.10000000
53,905.80
0.05552000
40214.80000000
94,120.60
0.05551000
50251.50000000
144,372.10
0.05550000
59120.90000000
203,493.00
0.05549000
3385.70000000
206,878.70
0.05548000
174683.30000000
381,562.00
0.05547000
47239.60000000
428,801.60
0.05546000
32426.70000000
461,228.30
0.05545000
13577.70000000
474,806.00
0.05544000
37256.30000000
512,062.30
0.05543000
3388.00000000
515,450.30
0.05542000
46715.60000000
562,165.90
0.05541000
12413.80000000
574,579.70
0.05540000
59202.40000000
633,782.10
0.05539000
94086.20000000
727,868.30
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
17604.00000000
19,190.20
0.05561000
21040.50000000
40,230.70
0.05562000
16804.00000000
57,034.70
0.05563000
43672.70000000
100,707.40
0.05564000
73522.00000000
174,229.40
0.05566000
1586.20000000
175,815.60
0.05567000
33389.30000000
209,204.90
0.05568000
22070.90000000
231,275.80
0.05569000
6665.20000000
237,941.00
0.05570000
32605.90000000
270,546.90
0.05571000
12366.60000000
282,913.50
0.05572000
24997.00000000
307,910.50
0.05573000
18720.90000000
326,631.40
0.05574000
41842.60000000
368,474.00
0.05575000
3386.20000000
371,860.20
0.05576000
3385.70000000
375,245.90
0.05577000
50407.40000000
425,653.30
0.05578000
22355.80000000
448,009.10
0.05579000
38331.30000000
486,340.40
|
||||||