SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 11:56:11 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667760152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
3619.20000000
3,619.20
0.05552000
5698.10000000
9,317.30
0.05551000
8221.40000000
17,538.70
0.05550000
6091.80000000
23,630.50
0.05549000
6770.30000000
30,400.80
0.05548000
19212.40000000
49,613.20
0.05547000
78184.10000000
127,797.30
0.05546000
22435.00000000
150,232.30
0.05545000
52206.30000000
202,438.60
0.05544000
4824.60000000
207,263.20
0.05543000
12791.80000000
220,055.00
0.05542000
35706.30000000
255,761.30
0.05541000
178775.50000000
434,536.80
0.05540000
59202.40000000
493,739.20
0.05539000
31586.20000000
525,325.40
0.05538000
50542.00000000
575,867.40
0.05537000
86353.70000000
662,221.10
0.05536000
38581.10000000
700,802.20
0.05535000
23944.60000000
724,746.80
0.05534000
77218.80000000
801,965.60
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
2386.20000000
3,972.40
0.05556000
19965.00000000
23,937.40
0.05557000
37198.30000000
61,135.70
0.05558000
1586.20000000
62,721.90
0.05559000
34182.20000000
96,904.10
0.05560000
58738.50000000
155,642.60
0.05561000
1586.20000000
157,228.80
0.05562000
33385.00000000
190,613.80
0.05563000
36702.40000000
227,316.20
0.05564000
8782.30000000
236,098.50
0.05565000
33984.00000000
270,082.50
0.05566000
1586.20000000
271,668.70
0.05567000
26800.10000000
298,468.80
0.05568000
31053.60000000
329,522.40
0.05569000
6665.20000000
336,187.60
0.05570000
32605.90000000
368,793.50
0.05571000
12366.60000000
381,160.10
0.05572000
24997.00000000
406,157.10
0.05573000
18720.90000000
424,878.00
|
||||||
| 2026-06-15 11:56:10 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667760143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
3619.20000000
3,619.20
0.05552000
1586.20000000
5,205.40
0.05551000
4558.00000000
9,763.40
0.05550000
7131.80000000
16,895.20
0.05549000
6770.30000000
23,665.50
0.05548000
19212.40000000
42,877.90
0.05547000
78184.10000000
121,062.00
0.05546000
22435.00000000
143,497.00
0.05545000
52206.30000000
195,703.30
0.05544000
4824.60000000
200,527.90
0.05543000
12791.80000000
213,319.70
0.05542000
35706.30000000
249,026.00
0.05541000
178775.50000000
427,801.50
0.05540000
59202.40000000
487,003.90
0.05539000
31586.20000000
518,590.10
0.05538000
50542.00000000
569,132.10
0.05537000
86353.70000000
655,485.80
0.05536000
38581.10000000
694,066.90
0.05535000
23944.60000000
718,011.50
0.05534000
77218.80000000
795,230.30
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
2386.20000000
3,972.40
0.05556000
19965.00000000
23,937.40
0.05557000
37198.30000000
61,135.70
0.05558000
1586.20000000
62,721.90
0.05559000
34182.20000000
96,904.10
0.05560000
58738.50000000
155,642.60
0.05561000
1586.20000000
157,228.80
0.05562000
33385.00000000
190,613.80
0.05563000
36702.40000000
227,316.20
0.05564000
8782.30000000
236,098.50
0.05565000
33984.00000000
270,082.50
0.05566000
1586.20000000
271,668.70
0.05567000
26800.10000000
298,468.80
0.05568000
31053.60000000
329,522.40
0.05569000
6665.20000000
336,187.60
0.05570000
32605.90000000
368,793.50
0.05571000
12366.60000000
381,160.10
0.05572000
24997.00000000
406,157.10
0.05573000
18720.90000000
424,878.00
|
||||||
| 2026-06-15 11:56:09 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667760139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
3619.20000000
3,619.20
0.05552000
1586.20000000
5,205.40
0.05551000
4558.00000000
9,763.40
0.05550000
7131.80000000
16,895.20
0.05549000
6770.30000000
23,665.50
0.05548000
19212.40000000
42,877.90
0.05547000
78184.10000000
121,062.00
0.05546000
22435.00000000
143,497.00
0.05545000
52206.30000000
195,703.30
0.05544000
4824.60000000
200,527.90
0.05543000
12791.80000000
213,319.70
0.05542000
35706.30000000
249,026.00
0.05541000
178775.50000000
427,801.50
0.05540000
59202.40000000
487,003.90
0.05539000
31586.20000000
518,590.10
0.05538000
50542.00000000
569,132.10
0.05537000
86353.70000000
655,485.80
0.05536000
38581.10000000
694,066.90
0.05535000
23944.60000000
718,011.50
0.05534000
77218.80000000
795,230.30
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
2386.20000000
3,972.40
0.05556000
19965.00000000
23,937.40
0.05557000
37198.30000000
61,135.70
0.05558000
1586.20000000
62,721.90
0.05559000
34182.20000000
96,904.10
0.05560000
58738.50000000
155,642.60
0.05561000
31586.20000000
187,228.80
0.05562000
3385.00000000
190,613.80
0.05563000
36702.40000000
227,316.20
0.05564000
8782.30000000
236,098.50
0.05565000
33984.00000000
270,082.50
0.05566000
1586.20000000
271,668.70
0.05567000
26800.10000000
298,468.80
0.05568000
31053.60000000
329,522.40
0.05569000
6665.20000000
336,187.60
0.05570000
32605.90000000
368,793.50
0.05571000
12366.60000000
381,160.10
0.05572000
24997.00000000
406,157.10
0.05573000
18720.90000000
424,878.00
|
||||||
| 2026-06-15 11:56:08 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667760132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
3619.20000000
3,619.20
0.05552000
4867.70000000
8,486.90
0.05551000
6997.10000000
15,484.00
0.05550000
7131.80000000
22,615.80
0.05549000
6770.30000000
29,386.10
0.05548000
19212.40000000
48,598.50
0.05547000
78184.10000000
126,782.60
0.05546000
22435.00000000
149,217.60
0.05545000
52206.30000000
201,423.90
0.05544000
4824.60000000
206,248.50
0.05543000
12791.80000000
219,040.30
0.05542000
35706.30000000
254,746.60
0.05541000
178775.50000000
433,522.10
0.05540000
59202.40000000
492,724.50
0.05539000
33199.70000000
525,924.20
0.05538000
50542.00000000
576,466.20
0.05537000
84739.60000000
661,205.80
0.05536000
38581.10000000
699,786.90
0.05535000
23944.60000000
723,731.50
0.05534000
77218.80000000
800,950.30
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
2386.20000000
3,972.40
0.05556000
19965.00000000
23,937.40
0.05557000
21980.50000000
45,917.90
0.05558000
16804.00000000
62,721.90
0.05559000
18964.40000000
81,686.30
0.05560000
58738.50000000
140,424.80
0.05561000
31586.20000000
172,011.00
0.05562000
3385.00000000
175,396.00
0.05563000
36702.40000000
212,098.40
0.05564000
8782.30000000
220,880.70
0.05565000
33984.00000000
254,864.70
0.05566000
1586.20000000
256,450.90
0.05567000
26800.10000000
283,251.00
0.05568000
31053.60000000
314,304.60
0.05569000
6665.20000000
320,969.80
0.05570000
32605.90000000
353,575.70
0.05571000
12366.60000000
365,942.30
0.05572000
24997.00000000
390,939.30
0.05573000
18720.90000000
409,660.20
|
||||||
| 2026-06-15 11:56:07 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667760121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
2033.00000000
2,033.00
0.05552000
1586.20000000
3,619.20
0.05551000
6997.10000000
10,616.30
0.05550000
6091.80000000
16,708.10
0.05549000
6770.30000000
23,478.40
0.05548000
3994.60000000
27,473.00
0.05547000
78184.10000000
105,657.10
0.05546000
22435.00000000
128,092.10
0.05545000
52206.30000000
180,298.40
0.05544000
20042.40000000
200,340.80
0.05543000
12791.80000000
213,132.60
0.05542000
35706.30000000
248,838.90
0.05541000
178775.50000000
427,614.40
0.05540000
59202.40000000
486,816.80
0.05539000
31586.20000000
518,403.00
0.05538000
50542.00000000
568,945.00
0.05537000
86353.70000000
655,298.70
0.05536000
38581.10000000
693,879.80
0.05535000
23944.60000000
717,824.40
0.05534000
77218.80000000
795,043.20
Asks (20 levels)
Price
Qty
Total
0.05554000
2386.20000000
2,386.20
0.05555000
5467.70000000
7,853.90
0.05556000
19965.00000000
27,818.90
0.05557000
21980.50000000
49,799.40
0.05558000
16804.00000000
66,603.40
0.05559000
18964.40000000
85,567.80
0.05560000
58738.50000000
144,306.30
0.05561000
31586.20000000
175,892.50
0.05562000
3385.00000000
179,277.50
0.05563000
36702.40000000
215,979.90
0.05564000
8782.30000000
224,762.20
0.05565000
33984.00000000
258,746.20
0.05566000
1586.20000000
260,332.40
0.05567000
26800.10000000
287,132.50
0.05568000
31053.60000000
318,186.10
0.05569000
6665.20000000
324,851.30
0.05570000
32605.90000000
357,457.20
0.05571000
12366.60000000
369,823.80
0.05572000
24997.00000000
394,820.80
0.05573000
18720.90000000
413,541.70
|
||||||
| 2026-06-15 11:56:06 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667760118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
2033.00000000
2,033.00
0.05552000
1586.20000000
3,619.20
0.05551000
5065.30000000
8,684.50
0.05550000
9063.50000000
17,748.00
0.05549000
6770.30000000
24,518.30
0.05548000
3994.60000000
28,512.90
0.05547000
78184.10000000
106,697.00
0.05546000
22435.00000000
129,132.00
0.05545000
52206.30000000
181,338.30
0.05544000
20042.40000000
201,380.70
0.05543000
12791.80000000
214,172.50
0.05542000
35706.30000000
249,878.80
0.05541000
178775.50000000
428,654.30
0.05540000
59202.40000000
487,856.70
0.05539000
31586.20000000
519,442.90
0.05538000
50542.00000000
569,984.90
0.05537000
86353.70000000
656,338.60
0.05536000
38581.10000000
694,919.70
0.05535000
23944.60000000
718,864.30
0.05534000
77218.80000000
796,083.10
Asks (20 levels)
Price
Qty
Total
0.05554000
2386.20000000
2,386.20
0.05555000
5467.70000000
7,853.90
0.05556000
19965.00000000
27,818.90
0.05557000
21980.50000000
49,799.40
0.05558000
16804.00000000
66,603.40
0.05559000
18964.40000000
85,567.80
0.05560000
58738.50000000
144,306.30
0.05561000
31586.20000000
175,892.50
0.05562000
3385.00000000
179,277.50
0.05563000
36702.40000000
215,979.90
0.05564000
8782.30000000
224,762.20
0.05565000
33984.00000000
258,746.20
0.05566000
1586.20000000
260,332.40
0.05567000
26800.10000000
287,132.50
0.05568000
31053.60000000
318,186.10
0.05569000
6665.20000000
324,851.30
0.05570000
32605.90000000
357,457.20
0.05571000
12366.60000000
369,823.80
0.05572000
24997.00000000
394,820.80
0.05573000
18720.90000000
413,541.70
|
||||||
| 2026-06-15 11:56:05 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667760105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
5065.30000000
6,651.50
0.05550000
9063.50000000
15,715.00
0.05549000
6770.30000000
22,485.30
0.05548000
3994.60000000
26,479.90
0.05547000
78184.10000000
104,664.00
0.05546000
22435.00000000
127,099.00
0.05545000
52206.30000000
179,305.30
0.05544000
20042.40000000
199,347.70
0.05543000
12791.80000000
212,139.50
0.05542000
35706.30000000
247,845.80
0.05541000
178775.50000000
426,621.30
0.05540000
59202.40000000
485,823.70
0.05539000
31586.20000000
517,409.90
0.05538000
50542.00000000
567,951.90
0.05537000
86353.70000000
654,305.60
0.05536000
38581.10000000
692,886.70
0.05535000
23944.60000000
716,831.30
0.05534000
77218.80000000
794,050.10
0.05533000
73961.60000000
868,011.70
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
6267.70000000
7,853.90
0.05556000
35182.80000000
43,036.70
0.05557000
21980.50000000
65,017.20
0.05558000
16804.00000000
81,821.20
0.05559000
18964.40000000
100,785.60
0.05560000
58738.50000000
159,524.10
0.05561000
31586.20000000
191,110.30
0.05562000
3385.00000000
194,495.30
0.05563000
36702.40000000
231,197.70
0.05564000
8782.30000000
239,980.00
0.05565000
33984.00000000
273,964.00
0.05566000
1586.20000000
275,550.20
0.05567000
26800.10000000
302,350.30
0.05568000
31053.60000000
333,403.90
0.05569000
6665.20000000
340,069.10
0.05570000
32605.90000000
372,675.00
0.05571000
12366.60000000
385,041.60
0.05572000
24997.00000000
410,038.60
0.05573000
18720.90000000
428,759.50
|
||||||
| 2026-06-15 11:56:04 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667760090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
3529.20000000
3,529.20
0.05552000
4918.70000000
8,447.90
0.05551000
9708.30000000
18,156.20
0.05550000
10203.20000000
28,359.40
0.05549000
2666.20000000
31,025.60
0.05548000
3994.60000000
35,020.20
0.05547000
78184.10000000
113,204.30
0.05546000
22435.00000000
135,639.30
0.05545000
52206.30000000
187,845.60
0.05544000
20042.40000000
207,888.00
0.05543000
12791.80000000
220,679.80
0.05542000
35706.30000000
256,386.10
0.05541000
178775.50000000
435,161.60
0.05540000
59202.40000000
494,364.00
0.05539000
31586.20000000
525,950.20
0.05538000
50542.00000000
576,492.20
0.05537000
86353.70000000
662,845.90
0.05536000
38581.10000000
701,427.00
0.05535000
23944.60000000
725,371.60
0.05534000
77218.80000000
802,590.40
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
2386.20000000
3,972.40
0.05556000
35182.80000000
39,155.20
0.05557000
21980.50000000
61,135.70
0.05558000
16804.00000000
77,939.70
0.05559000
18964.40000000
96,904.10
0.05560000
58738.50000000
155,642.60
0.05561000
31586.20000000
187,228.80
0.05562000
3385.00000000
190,613.80
0.05563000
36702.40000000
227,316.20
0.05564000
8782.30000000
236,098.50
0.05565000
33984.00000000
270,082.50
0.05566000
1586.20000000
271,668.70
0.05567000
26800.10000000
298,468.80
0.05568000
31053.60000000
329,522.40
0.05569000
6665.20000000
336,187.60
0.05570000
32605.90000000
368,793.50
0.05571000
12366.60000000
381,160.10
0.05572000
24997.00000000
406,157.10
0.05573000
18720.90000000
424,878.00
|
||||||
| 2026-06-15 11:56:03 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667760083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
3619.20000000
3,619.20
0.05552000
1586.20000000
5,205.40
0.05551000
8668.30000000
13,873.70
0.05550000
11243.20000000
25,116.90
0.05549000
2666.20000000
27,783.10
0.05548000
3994.60000000
31,777.70
0.05547000
78184.10000000
109,961.80
0.05546000
22435.00000000
132,396.80
0.05545000
52206.30000000
184,603.10
0.05544000
20042.40000000
204,645.50
0.05543000
12791.80000000
217,437.30
0.05542000
35706.30000000
253,143.60
0.05541000
178775.50000000
431,919.10
0.05540000
59202.40000000
491,121.50
0.05539000
31586.20000000
522,707.70
0.05538000
50542.00000000
573,249.70
0.05537000
86353.70000000
659,603.40
0.05536000
38581.10000000
698,184.50
0.05535000
23944.60000000
722,129.10
0.05534000
77218.80000000
799,347.90
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
2386.20000000
3,972.40
0.05556000
35182.80000000
39,155.20
0.05557000
21980.50000000
61,135.70
0.05558000
16804.00000000
77,939.70
0.05559000
18964.40000000
96,904.10
0.05560000
58738.50000000
155,642.60
0.05561000
31586.20000000
187,228.80
0.05562000
3385.00000000
190,613.80
0.05563000
36702.40000000
227,316.20
0.05564000
8782.30000000
236,098.50
0.05565000
33984.00000000
270,082.50
0.05566000
1586.20000000
271,668.70
0.05567000
26800.10000000
298,468.80
0.05568000
31053.60000000
329,522.40
0.05569000
6665.20000000
336,187.60
0.05570000
32605.90000000
368,793.50
0.05571000
12366.60000000
381,160.10
0.05572000
24997.00000000
406,157.10
0.05573000
18720.90000000
424,878.00
|
||||||
| 2026-06-15 11:56:02 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667760078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
2033.00000000
2,033.00
0.05552000
1586.20000000
3,619.20
0.05551000
8668.30000000
12,287.50
0.05550000
11243.20000000
23,530.70
0.05549000
2666.20000000
26,196.90
0.05548000
3994.60000000
30,191.50
0.05547000
78184.10000000
108,375.60
0.05546000
22435.00000000
130,810.60
0.05545000
52206.30000000
183,016.90
0.05544000
20042.40000000
203,059.30
0.05543000
12791.80000000
215,851.10
0.05542000
35706.30000000
251,557.40
0.05541000
178775.50000000
430,332.90
0.05540000
59202.40000000
489,535.30
0.05539000
31586.20000000
521,121.50
0.05538000
50542.00000000
571,663.50
0.05537000
86353.70000000
658,017.20
0.05536000
38581.10000000
696,598.30
0.05535000
23944.60000000
720,542.90
0.05534000
77218.80000000
797,761.70
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
4928.30000000
6,514.50
0.05556000
35182.80000000
41,697.30
0.05557000
21980.50000000
63,677.80
0.05558000
16804.00000000
80,481.80
0.05559000
18604.50000000
99,086.30
0.05560000
58738.50000000
157,824.80
0.05561000
31586.20000000
189,411.00
0.05562000
3385.00000000
192,796.00
0.05563000
36702.40000000
229,498.40
0.05564000
8782.30000000
238,280.70
0.05565000
33984.00000000
272,264.70
0.05566000
1586.20000000
273,850.90
0.05567000
26800.10000000
300,651.00
0.05568000
31053.60000000
331,704.60
0.05569000
6665.20000000
338,369.80
0.05570000
32605.90000000
370,975.70
0.05571000
12366.60000000
383,342.30
0.05572000
24997.00000000
408,339.30
0.05573000
18720.90000000
427,060.20
|
||||||
| 2026-06-15 11:56:01 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667760076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
2033.00000000
2,033.00
0.05552000
1586.20000000
3,619.20
0.05551000
8668.30000000
12,287.50
0.05550000
11243.20000000
23,530.70
0.05549000
2666.20000000
26,196.90
0.05548000
3994.60000000
30,191.50
0.05547000
78184.10000000
108,375.60
0.05546000
22435.00000000
130,810.60
0.05545000
52206.30000000
183,016.90
0.05544000
20042.40000000
203,059.30
0.05543000
12791.80000000
215,851.10
0.05542000
35706.30000000
251,557.40
0.05541000
178775.50000000
430,332.90
0.05540000
59202.40000000
489,535.30
0.05539000
31586.20000000
521,121.50
0.05538000
50542.00000000
571,663.50
0.05537000
86353.70000000
658,017.20
0.05536000
38581.10000000
696,598.30
0.05535000
23944.60000000
720,542.90
0.05534000
77218.80000000
797,761.70
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
9429.90000000
11,016.10
0.05556000
30681.90000000
41,698.00
0.05557000
21980.50000000
63,678.50
0.05558000
16804.00000000
80,482.50
0.05559000
18604.50000000
99,087.00
0.05560000
58738.50000000
157,825.50
0.05561000
31586.20000000
189,411.70
0.05562000
3385.00000000
192,796.70
0.05563000
36702.40000000
229,499.10
0.05564000
8782.30000000
238,281.40
0.05565000
33984.00000000
272,265.40
0.05566000
1586.20000000
273,851.60
0.05567000
26800.10000000
300,651.70
0.05568000
31053.60000000
331,705.30
0.05569000
6665.20000000
338,370.50
0.05570000
32605.90000000
370,976.40
0.05571000
12366.60000000
383,343.00
0.05572000
24997.00000000
408,340.00
0.05573000
18720.90000000
427,060.90
|
||||||
| 2026-06-15 11:56:00 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667760069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
3619.20000000
3,619.20
0.05552000
1586.20000000
5,205.40
0.05551000
8668.30000000
13,873.70
0.05550000
6737.60000000
20,611.30
0.05549000
6777.60000000
27,388.90
0.05548000
1586.20000000
28,975.10
0.05547000
78184.10000000
107,159.20
0.05546000
22435.00000000
129,594.20
0.05545000
52206.30000000
181,800.50
0.05544000
20042.40000000
201,842.90
0.05543000
12791.80000000
214,634.70
0.05542000
35706.30000000
250,341.00
0.05541000
178775.50000000
429,116.50
0.05540000
59202.40000000
488,318.90
0.05539000
31586.20000000
519,905.10
0.05538000
50542.00000000
570,447.10
0.05537000
86353.70000000
656,800.80
0.05536000
38581.10000000
695,381.90
0.05535000
23944.60000000
719,326.50
0.05534000
77218.80000000
796,545.30
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
2386.20000000
3,972.40
0.05556000
35183.40000000
39,155.80
0.05557000
21980.50000000
61,136.30
0.05558000
16804.00000000
77,940.30
0.05559000
18604.50000000
96,544.80
0.05560000
58738.50000000
155,283.30
0.05561000
31586.20000000
186,869.50
0.05562000
3385.00000000
190,254.50
0.05563000
36702.40000000
226,956.90
0.05564000
8782.30000000
235,739.20
0.05565000
33984.00000000
269,723.20
0.05566000
1586.20000000
271,309.40
0.05567000
26800.10000000
298,109.50
0.05568000
31053.60000000
329,163.10
0.05569000
6665.20000000
335,828.30
0.05570000
32605.90000000
368,434.20
0.05571000
12366.60000000
380,800.80
0.05572000
24997.00000000
405,797.80
0.05573000
18720.90000000
424,518.70
|
||||||
| 2026-06-15 11:55:58 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667760000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
3529.20000000
3,529.20
0.05551000
1586.20000000
5,115.40
0.05550000
8521.20000000
13,636.60
0.05549000
10196.70000000
23,833.30
0.05548000
2666.40000000
26,499.70
0.05547000
78184.10000000
104,683.80
0.05546000
22435.00000000
127,118.80
0.05545000
52206.30000000
179,325.10
0.05544000
20042.40000000
199,367.50
0.05543000
12791.80000000
212,159.30
0.05542000
38546.60000000
250,705.90
0.05541000
178775.50000000
429,481.40
0.05540000
59202.40000000
488,683.80
0.05539000
31586.20000000
520,270.00
0.05538000
50542.00000000
570,812.00
0.05537000
86353.70000000
657,165.70
0.05536000
38581.10000000
695,746.80
0.05535000
23944.60000000
719,691.40
0.05534000
14718.80000000
734,410.20
0.05533000
136461.60000000
870,871.80
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
17604.00000000
19,190.20
0.05555000
1586.20000000
20,776.40
0.05556000
22745.80000000
43,522.20
0.05557000
20900.50000000
64,422.70
0.05558000
16804.00000000
81,226.70
0.05559000
6809.90000000
88,036.60
0.05560000
58738.50000000
146,775.10
0.05561000
31586.20000000
178,361.30
0.05562000
3385.00000000
181,746.30
0.05563000
36702.40000000
218,448.70
0.05564000
8782.30000000
227,231.00
0.05565000
33984.00000000
261,215.00
0.05566000
1586.20000000
262,801.20
0.05567000
26800.10000000
289,601.30
0.05568000
31053.60000000
320,654.90
0.05569000
6665.20000000
327,320.10
0.05570000
32605.90000000
359,926.00
0.05571000
12366.60000000
372,292.60
0.05572000
24997.00000000
397,289.60
|
||||||
| 2026-06-15 11:55:57 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667759996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
3529.20000000
3,529.20
0.05551000
1586.20000000
5,115.40
0.05550000
8521.20000000
13,636.60
0.05549000
10196.70000000
23,833.30
0.05548000
2666.40000000
26,499.70
0.05547000
55357.40000000
81,857.10
0.05546000
22435.00000000
104,292.10
0.05545000
59815.20000000
164,107.30
0.05544000
20042.40000000
184,149.70
0.05543000
12791.80000000
196,941.50
0.05542000
53764.40000000
250,705.90
0.05541000
178775.50000000
429,481.40
0.05540000
59202.40000000
488,683.80
0.05539000
31586.20000000
520,270.00
0.05538000
50542.00000000
570,812.00
0.05537000
86353.70000000
657,165.70
0.05536000
38581.10000000
695,746.80
0.05535000
23944.60000000
719,691.40
0.05534000
14718.80000000
734,410.20
0.05533000
136461.60000000
870,871.80
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
17604.00000000
19,190.20
0.05555000
1586.20000000
20,776.40
0.05556000
22745.80000000
43,522.20
0.05557000
20900.50000000
64,422.70
0.05558000
16804.00000000
81,226.70
0.05559000
6809.90000000
88,036.60
0.05560000
58738.50000000
146,775.10
0.05561000
31586.20000000
178,361.30
0.05562000
3385.00000000
181,746.30
0.05563000
36702.40000000
218,448.70
0.05564000
8782.30000000
227,231.00
0.05565000
33984.00000000
261,215.00
0.05566000
1586.20000000
262,801.20
0.05567000
26800.10000000
289,601.30
0.05568000
31053.60000000
320,654.90
0.05569000
6665.20000000
327,320.10
0.05570000
32605.90000000
359,926.00
0.05571000
12366.60000000
372,292.60
0.05572000
24997.00000000
397,289.60
|
||||||
| 2026-06-15 11:55:56 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667759995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
3529.20000000
3,529.20
0.05551000
1586.20000000
5,115.40
0.05550000
8521.20000000
13,636.60
0.05549000
10196.70000000
23,833.30
0.05548000
2666.40000000
26,499.70
0.05547000
55357.40000000
81,857.10
0.05546000
22435.00000000
104,292.10
0.05545000
59815.20000000
164,107.30
0.05544000
20042.40000000
184,149.70
0.05543000
12791.80000000
196,941.50
0.05542000
53764.40000000
250,705.90
0.05541000
178775.50000000
429,481.40
0.05540000
59202.40000000
488,683.80
0.05539000
31586.20000000
520,270.00
0.05538000
50542.00000000
570,812.00
0.05537000
86353.70000000
657,165.70
0.05536000
38581.10000000
695,746.80
0.05535000
23944.60000000
719,691.40
0.05534000
14718.80000000
734,410.20
0.05533000
136461.60000000
870,871.80
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
17604.00000000
19,190.20
0.05555000
1586.20000000
20,776.40
0.05556000
22745.80000000
43,522.20
0.05557000
13291.60000000
56,813.80
0.05558000
16804.00000000
73,617.80
0.05559000
6809.90000000
80,427.70
0.05560000
58738.50000000
139,166.20
0.05561000
31586.20000000
170,752.40
0.05562000
3385.00000000
174,137.40
0.05563000
36702.40000000
210,839.80
0.05564000
8782.30000000
219,622.10
0.05565000
33984.00000000
253,606.10
0.05566000
1586.20000000
255,192.30
0.05567000
26800.10000000
281,992.40
0.05568000
31053.60000000
313,046.00
0.05569000
6665.20000000
319,711.20
0.05570000
32605.90000000
352,317.10
0.05571000
12366.60000000
364,683.70
0.05572000
24997.00000000
389,680.70
|
||||||
| 2026-06-15 11:55:54 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667759994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
3529.20000000
3,529.20
0.05551000
1586.20000000
5,115.40
0.05550000
8521.20000000
13,636.60
0.05549000
10196.70000000
23,833.30
0.05548000
2666.40000000
26,499.70
0.05547000
55357.40000000
81,857.10
0.05546000
22435.00000000
104,292.10
0.05545000
59815.20000000
164,107.30
0.05544000
20042.40000000
184,149.70
0.05543000
12791.80000000
196,941.50
0.05542000
50924.10000000
247,865.60
0.05541000
178775.50000000
426,641.10
0.05540000
59202.40000000
485,843.50
0.05539000
31586.20000000
517,429.70
0.05538000
50542.00000000
567,971.70
0.05537000
86353.70000000
654,325.40
0.05536000
38581.10000000
692,906.50
0.05535000
23944.60000000
716,851.10
0.05534000
14718.80000000
731,569.90
0.05533000
136461.60000000
868,031.50
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
17604.00000000
19,190.20
0.05555000
1586.20000000
20,776.40
0.05556000
22745.80000000
43,522.20
0.05557000
13291.60000000
56,813.80
0.05558000
16804.00000000
73,617.80
0.05559000
6809.90000000
80,427.70
0.05560000
58738.50000000
139,166.20
0.05561000
31586.20000000
170,752.40
0.05562000
3385.00000000
174,137.40
0.05563000
36702.40000000
210,839.80
0.05564000
8782.30000000
219,622.10
0.05565000
33984.00000000
253,606.10
0.05566000
1586.20000000
255,192.30
0.05567000
26800.10000000
281,992.40
0.05568000
31053.60000000
313,046.00
0.05569000
6665.20000000
319,711.20
0.05570000
32605.90000000
352,317.10
0.05571000
12366.60000000
364,683.70
0.05572000
24997.00000000
389,680.70
|
||||||
| 2026-06-15 11:55:53 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667759991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1943.00000000
1,943.00
0.05551000
1586.20000000
3,529.20
0.05550000
8521.20000000
12,050.40
0.05549000
10196.70000000
22,247.10
0.05548000
2666.40000000
24,913.50
0.05547000
54997.00000000
79,910.50
0.05546000
22795.40000000
102,705.90
0.05545000
59815.20000000
162,521.10
0.05544000
20042.40000000
182,563.50
0.05543000
12791.80000000
195,355.30
0.05542000
50924.10000000
246,279.40
0.05541000
178775.50000000
425,054.90
0.05540000
59202.40000000
484,257.30
0.05539000
31586.20000000
515,843.50
0.05538000
50542.00000000
566,385.50
0.05537000
86353.70000000
652,739.20
0.05536000
38581.10000000
691,320.30
0.05535000
23944.60000000
715,264.90
0.05534000
14718.80000000
729,983.70
0.05533000
136461.60000000
866,445.30
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
17604.00000000
19,190.20
0.05555000
1586.20000000
20,776.40
0.05556000
22745.80000000
43,522.20
0.05557000
13291.60000000
56,813.80
0.05558000
16804.00000000
73,617.80
0.05559000
6809.90000000
80,427.70
0.05560000
58738.50000000
139,166.20
0.05561000
31586.20000000
170,752.40
0.05562000
3385.00000000
174,137.40
0.05563000
36702.40000000
210,839.80
0.05564000
8782.30000000
219,622.10
0.05565000
33984.00000000
253,606.10
0.05566000
1586.20000000
255,192.30
0.05567000
26800.10000000
281,992.40
0.05568000
31053.60000000
313,046.00
0.05569000
6665.20000000
319,711.20
0.05570000
32605.90000000
352,317.10
0.05571000
12366.60000000
364,683.70
0.05572000
24997.00000000
389,680.70
|
||||||
| 2026-06-15 11:55:50 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667759990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
3529.20000000
3,529.20
0.05551000
1586.20000000
5,115.40
0.05550000
8521.20000000
13,636.60
0.05549000
10196.70000000
23,833.30
0.05548000
2666.40000000
26,499.70
0.05547000
54997.00000000
81,496.70
0.05546000
22795.40000000
104,292.10
0.05545000
59815.20000000
164,107.30
0.05544000
20042.40000000
184,149.70
0.05543000
12791.80000000
196,941.50
0.05542000
50924.10000000
247,865.60
0.05541000
178775.50000000
426,641.10
0.05540000
59202.40000000
485,843.50
0.05539000
31586.20000000
517,429.70
0.05538000
50542.00000000
567,971.70
0.05537000
86353.70000000
654,325.40
0.05536000
38581.10000000
692,906.50
0.05535000
23944.60000000
716,851.10
0.05534000
14718.80000000
731,569.90
0.05533000
136461.60000000
868,031.50
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
17604.00000000
19,190.20
0.05555000
1586.20000000
20,776.40
0.05556000
22745.80000000
43,522.20
0.05557000
13291.60000000
56,813.80
0.05558000
16804.00000000
73,617.80
0.05559000
6809.90000000
80,427.70
0.05560000
58738.50000000
139,166.20
0.05561000
31586.20000000
170,752.40
0.05562000
3385.00000000
174,137.40
0.05563000
36702.40000000
210,839.80
0.05564000
8782.30000000
219,622.10
0.05565000
33984.00000000
253,606.10
0.05566000
1586.20000000
255,192.30
0.05567000
26800.10000000
281,992.40
0.05568000
31053.60000000
313,046.00
0.05569000
6665.20000000
319,711.20
0.05570000
32605.90000000
352,317.10
0.05571000
12366.60000000
364,683.70
0.05572000
24997.00000000
389,680.70
|
||||||
| 2026-06-15 11:55:49 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667759987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1943.00000000
1,943.00
0.05551000
1586.20000000
3,529.20
0.05550000
8521.20000000
12,050.40
0.05549000
10196.70000000
22,247.10
0.05548000
2666.40000000
24,913.50
0.05547000
54997.00000000
79,910.50
0.05546000
22795.40000000
102,705.90
0.05545000
59815.20000000
162,521.10
0.05544000
20042.40000000
182,563.50
0.05543000
12791.80000000
195,355.30
0.05542000
50924.10000000
246,279.40
0.05541000
178775.50000000
425,054.90
0.05540000
59202.40000000
484,257.30
0.05539000
31586.20000000
515,843.50
0.05538000
50542.00000000
566,385.50
0.05537000
86353.70000000
652,739.20
0.05536000
38581.10000000
691,320.30
0.05535000
23944.60000000
715,264.90
0.05534000
14718.80000000
729,983.70
0.05533000
136461.60000000
866,445.30
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
32821.80000000
34,408.00
0.05555000
1586.20000000
35,994.20
0.05556000
22745.80000000
58,740.00
0.05557000
28509.40000000
87,249.40
0.05558000
16804.00000000
104,053.40
0.05559000
6809.90000000
110,863.30
0.05560000
58738.50000000
169,601.80
0.05561000
31586.20000000
201,188.00
0.05562000
3385.00000000
204,573.00
0.05563000
36702.40000000
241,275.40
0.05564000
8782.30000000
250,057.70
0.05565000
33984.00000000
284,041.70
0.05566000
1586.20000000
285,627.90
0.05567000
26800.10000000
312,428.00
0.05568000
31053.60000000
343,481.60
0.05569000
6665.20000000
350,146.80
0.05570000
32605.90000000
382,752.70
0.05571000
12366.60000000
395,119.30
0.05572000
24997.00000000
420,116.30
|
||||||
| 2026-06-15 11:55:48 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667759985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
2033.00000000
2,033.00
0.05551000
1586.20000000
3,619.20
0.05550000
8521.20000000
12,140.40
0.05549000
10196.70000000
22,337.10
0.05548000
2666.40000000
25,003.50
0.05547000
54997.00000000
80,000.50
0.05546000
22795.40000000
102,795.90
0.05545000
59815.20000000
162,611.10
0.05544000
20042.40000000
182,653.50
0.05543000
12791.80000000
195,445.30
0.05542000
50924.10000000
246,369.40
0.05541000
178775.50000000
425,144.90
0.05540000
59202.40000000
484,347.30
0.05539000
31586.20000000
515,933.50
0.05538000
50542.00000000
566,475.50
0.05537000
86353.70000000
652,829.20
0.05536000
38581.10000000
691,410.30
0.05535000
23944.60000000
715,354.90
0.05534000
14718.80000000
730,073.70
0.05533000
136461.60000000
866,535.30
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
32821.80000000
34,408.00
0.05555000
1586.20000000
35,994.20
0.05556000
22745.80000000
58,740.00
0.05557000
28509.40000000
87,249.40
0.05558000
16804.00000000
104,053.40
0.05559000
6809.90000000
110,863.30
0.05560000
58738.50000000
169,601.80
0.05561000
31586.20000000
201,188.00
0.05562000
3385.00000000
204,573.00
0.05563000
36702.40000000
241,275.40
0.05564000
8782.30000000
250,057.70
0.05565000
33984.00000000
284,041.70
0.05566000
1586.20000000
285,627.90
0.05567000
26800.10000000
312,428.00
0.05568000
31053.60000000
343,481.60
0.05569000
6665.20000000
350,146.80
0.05570000
32605.90000000
382,752.70
0.05571000
12366.60000000
395,119.30
0.05572000
24997.00000000
420,116.30
|
||||||
| 2026-06-15 11:55:46 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667759977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
2033.00000000
2,033.00
0.05551000
1586.20000000
3,619.20
0.05550000
8521.20000000
12,140.40
0.05549000
10196.70000000
22,337.10
0.05548000
2666.40000000
25,003.50
0.05547000
54997.00000000
80,000.50
0.05546000
22795.40000000
102,795.90
0.05545000
59815.20000000
162,611.10
0.05544000
20042.40000000
182,653.50
0.05543000
12791.80000000
195,445.30
0.05542000
50924.10000000
246,369.40
0.05541000
178775.50000000
425,144.90
0.05540000
59202.40000000
484,347.30
0.05539000
31586.20000000
515,933.50
0.05538000
50542.00000000
566,475.50
0.05537000
86353.70000000
652,829.20
0.05536000
38581.10000000
691,410.30
0.05535000
23944.60000000
715,354.90
0.05534000
14718.80000000
730,073.70
0.05533000
136461.60000000
866,535.30
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
32021.80000000
33,608.00
0.05555000
2386.20000000
35,994.20
0.05556000
22745.80000000
58,740.00
0.05557000
28509.40000000
87,249.40
0.05558000
16804.00000000
104,053.40
0.05559000
6809.90000000
110,863.30
0.05560000
58738.50000000
169,601.80
0.05561000
31586.20000000
201,188.00
0.05562000
3385.00000000
204,573.00
0.05563000
36702.40000000
241,275.40
0.05564000
8782.30000000
250,057.70
0.05565000
33984.00000000
284,041.70
0.05566000
1586.20000000
285,627.90
0.05567000
26800.10000000
312,428.00
0.05568000
31053.60000000
343,481.60
0.05569000
6665.20000000
350,146.80
0.05570000
32605.90000000
382,752.70
0.05571000
12366.60000000
395,119.30
0.05572000
24997.00000000
420,116.30
|
||||||
| 2026-06-15 11:55:45 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667759973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
2033.00000000
2,033.00
0.05551000
1586.20000000
3,619.20
0.05550000
8521.20000000
12,140.40
0.05549000
10196.70000000
22,337.10
0.05548000
2666.40000000
25,003.50
0.05547000
54997.00000000
80,000.50
0.05546000
22795.40000000
102,795.90
0.05545000
59815.20000000
162,611.10
0.05544000
20042.40000000
182,653.50
0.05543000
12791.80000000
195,445.30
0.05542000
50924.10000000
246,369.40
0.05541000
178775.50000000
425,144.90
0.05540000
59202.40000000
484,347.30
0.05539000
31586.20000000
515,933.50
0.05538000
50542.00000000
566,475.50
0.05537000
86353.70000000
652,829.20
0.05536000
38581.10000000
691,410.30
0.05535000
23944.60000000
715,354.90
0.05534000
14718.80000000
730,073.70
0.05533000
136461.60000000
866,535.30
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
32821.80000000
34,408.00
0.05555000
1586.20000000
35,994.20
0.05556000
22745.80000000
58,740.00
0.05557000
28509.40000000
87,249.40
0.05558000
16804.00000000
104,053.40
0.05559000
6809.90000000
110,863.30
0.05560000
58738.50000000
169,601.80
0.05561000
31586.20000000
201,188.00
0.05562000
3385.00000000
204,573.00
0.05563000
36702.40000000
241,275.40
0.05564000
8782.30000000
250,057.70
0.05565000
33984.00000000
284,041.70
0.05566000
1586.20000000
285,627.90
0.05567000
26800.10000000
312,428.00
0.05568000
31053.60000000
343,481.60
0.05569000
6665.20000000
350,146.80
0.05570000
32605.90000000
382,752.70
0.05571000
12366.60000000
395,119.30
0.05572000
24997.00000000
420,116.30
|
||||||
| 2026-06-15 11:55:44 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667759965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
2033.00000000
2,033.00
0.05551000
4528.70000000
6,561.70
0.05550000
5547.60000000
12,109.30
0.05549000
8665.30000000
20,774.60
0.05548000
5214.30000000
25,988.90
0.05547000
54997.00000000
80,985.90
0.05546000
22795.40000000
103,781.30
0.05545000
59815.20000000
163,596.50
0.05544000
20042.40000000
183,638.90
0.05543000
12791.80000000
196,430.70
0.05542000
50924.10000000
247,354.80
0.05541000
178775.50000000
426,130.30
0.05540000
59202.40000000
485,332.70
0.05539000
31586.20000000
516,918.90
0.05538000
50542.00000000
567,460.90
0.05537000
84739.60000000
652,200.50
0.05536000
38581.10000000
690,781.60
0.05535000
23944.60000000
714,726.20
0.05534000
14718.80000000
729,445.00
0.05533000
138076.90000000
867,521.90
Asks (20 levels)
Price
Qty
Total
0.05553000
2386.20000000
2,386.20
0.05554000
32021.80000000
34,408.00
0.05555000
1586.20000000
35,994.20
0.05556000
22745.80000000
58,740.00
0.05557000
28509.40000000
87,249.40
0.05558000
16804.00000000
104,053.40
0.05559000
6809.90000000
110,863.30
0.05560000
58738.50000000
169,601.80
0.05561000
31586.20000000
201,188.00
0.05562000
3385.00000000
204,573.00
0.05563000
36702.40000000
241,275.40
0.05564000
8782.30000000
250,057.70
0.05565000
33984.00000000
284,041.70
0.05566000
1586.20000000
285,627.90
0.05567000
26800.10000000
312,428.00
0.05568000
31053.60000000
343,481.60
0.05569000
6665.20000000
350,146.80
0.05570000
32605.90000000
382,752.70
0.05571000
12366.60000000
395,119.30
0.05572000
24997.00000000
420,116.30
|
||||||
| 2026-06-15 11:55:43 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667759918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
3619.20000000
3,619.20
0.05549000
1586.20000000
5,205.40
0.05548000
8151.10000000
13,356.50
0.05547000
36094.00000000
49,450.50
0.05546000
23875.90000000
73,326.40
0.05545000
59815.20000000
133,141.60
0.05544000
20042.40000000
153,184.00
0.05543000
10990.20000000
164,174.20
0.05542000
50924.10000000
215,098.30
0.05541000
178775.50000000
393,873.80
0.05540000
59202.40000000
453,076.20
0.05539000
31586.20000000
484,662.40
0.05538000
50542.00000000
535,204.40
0.05537000
84739.60000000
619,944.00
0.05536000
38581.10000000
658,525.10
0.05535000
23944.60000000
682,469.70
0.05534000
14718.80000000
697,188.50
0.05533000
75576.90000000
772,765.40
0.05532000
12423.80000000
785,189.20
0.05531000
89297.10000000
874,486.30
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
14091.60000000
15,677.80
0.05553000
15464.10000000
31,141.90
0.05554000
45213.70000000
76,355.60
0.05555000
1586.20000000
77,941.80
0.05556000
24365.40000000
102,307.20
0.05557000
28509.40000000
130,816.60
0.05558000
16804.00000000
147,620.60
0.05559000
6809.90000000
154,430.50
0.05560000
58738.50000000
213,169.00
0.05561000
31586.20000000
244,755.20
0.05562000
3385.00000000
248,140.20
0.05563000
36702.40000000
284,842.60
0.05564000
8782.30000000
293,624.90
0.05565000
33984.00000000
327,608.90
0.05566000
1586.20000000
329,195.10
0.05567000
26800.10000000
355,995.20
0.05568000
31053.60000000
387,048.80
0.05569000
6665.20000000
393,714.00
0.05570000
32605.90000000
426,319.90
|
||||||
| 2026-06-15 11:55:40 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667759916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
3619.20000000
3,619.20
0.05549000
1586.20000000
5,205.40
0.05548000
8151.10000000
13,356.50
0.05547000
36094.00000000
49,450.50
0.05546000
23875.90000000
73,326.40
0.05545000
59815.20000000
133,141.60
0.05544000
20042.40000000
153,184.00
0.05543000
10990.20000000
164,174.20
0.05542000
50924.10000000
215,098.30
0.05541000
178775.50000000
393,873.80
0.05540000
59202.40000000
453,076.20
0.05539000
31586.20000000
484,662.40
0.05538000
50542.00000000
535,204.40
0.05537000
84739.60000000
619,944.00
0.05536000
38581.10000000
658,525.10
0.05535000
23944.60000000
682,469.70
0.05534000
14718.80000000
697,188.50
0.05533000
75576.90000000
772,765.40
0.05532000
12423.80000000
785,189.20
0.05531000
89297.10000000
874,486.30
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
14091.60000000
15,677.80
0.05553000
15464.10000000
31,141.90
0.05554000
45213.70000000
76,355.60
0.05555000
1586.20000000
77,941.80
0.05556000
24365.40000000
102,307.20
0.05557000
28509.40000000
130,816.60
0.05558000
16804.00000000
147,620.60
0.05559000
6809.90000000
154,430.50
0.05560000
58738.50000000
213,169.00
0.05561000
31586.20000000
244,755.20
0.05562000
3385.00000000
248,140.20
0.05563000
36702.40000000
284,842.60
0.05564000
8782.30000000
293,624.90
0.05565000
33984.00000000
327,608.90
0.05566000
1586.20000000
329,195.10
0.05567000
26800.10000000
355,995.20
0.05568000
31053.60000000
387,048.80
0.05569000
6665.20000000
393,714.00
0.05570000
32605.90000000
426,319.90
|
||||||
| 2026-06-15 11:55:39 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667759913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
3619.20000000
3,619.20
0.05549000
1586.20000000
5,205.40
0.05548000
8151.10000000
13,356.50
0.05547000
36094.00000000
49,450.50
0.05546000
23875.90000000
73,326.40
0.05545000
52206.30000000
125,532.70
0.05544000
20042.40000000
145,575.10
0.05543000
10990.20000000
156,565.30
0.05542000
50924.10000000
207,489.40
0.05541000
178775.50000000
386,264.90
0.05540000
59202.40000000
445,467.30
0.05539000
31586.20000000
477,053.50
0.05538000
50542.00000000
527,595.50
0.05537000
84739.60000000
612,335.10
0.05536000
38581.10000000
650,916.20
0.05535000
23944.60000000
674,860.80
0.05534000
14718.80000000
689,579.60
0.05533000
75576.90000000
765,156.50
0.05532000
12423.80000000
777,580.30
0.05531000
89297.10000000
866,877.40
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
14091.60000000
15,677.80
0.05553000
15464.10000000
31,141.90
0.05554000
45213.70000000
76,355.60
0.05555000
1586.20000000
77,941.80
0.05556000
24365.40000000
102,307.20
0.05557000
28509.40000000
130,816.60
0.05558000
16804.00000000
147,620.60
0.05559000
6809.90000000
154,430.50
0.05560000
58738.50000000
213,169.00
0.05561000
31586.20000000
244,755.20
0.05562000
3385.00000000
248,140.20
0.05563000
36702.40000000
284,842.60
0.05564000
8782.30000000
293,624.90
0.05565000
33984.00000000
327,608.90
0.05566000
1586.20000000
329,195.10
0.05567000
26800.10000000
355,995.20
0.05568000
31053.60000000
387,048.80
0.05569000
6665.20000000
393,714.00
0.05570000
32605.90000000
426,319.90
|
||||||
| 2026-06-15 11:55:38 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667759912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
3619.20000000
3,619.20
0.05549000
1586.20000000
5,205.40
0.05548000
8151.10000000
13,356.50
0.05547000
36094.00000000
49,450.50
0.05546000
23875.90000000
73,326.40
0.05545000
52206.30000000
125,532.70
0.05544000
20042.40000000
145,575.10
0.05543000
10990.20000000
156,565.30
0.05542000
35706.30000000
192,271.60
0.05541000
178775.50000000
371,047.10
0.05540000
59202.40000000
430,249.50
0.05539000
31586.20000000
461,835.70
0.05538000
50542.00000000
512,377.70
0.05537000
84739.60000000
597,117.30
0.05536000
38581.10000000
635,698.40
0.05535000
23944.60000000
659,643.00
0.05534000
14718.80000000
674,361.80
0.05533000
75576.90000000
749,938.70
0.05532000
12423.80000000
762,362.50
0.05531000
89297.10000000
851,659.60
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
14091.60000000
15,677.80
0.05553000
15464.10000000
31,141.90
0.05554000
45213.70000000
76,355.60
0.05555000
1586.20000000
77,941.80
0.05556000
24365.40000000
102,307.20
0.05557000
28509.40000000
130,816.60
0.05558000
16804.00000000
147,620.60
0.05559000
6809.90000000
154,430.50
0.05560000
58738.50000000
213,169.00
0.05561000
31586.20000000
244,755.20
0.05562000
3385.00000000
248,140.20
0.05563000
36702.40000000
284,842.60
0.05564000
8782.30000000
293,624.90
0.05565000
33984.00000000
327,608.90
0.05566000
1586.20000000
329,195.10
0.05567000
26800.10000000
355,995.20
0.05568000
31053.60000000
387,048.80
0.05569000
6665.20000000
393,714.00
0.05570000
32605.90000000
426,319.90
|
||||||
| 2026-06-15 11:55:37 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667759899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
3619.20000000
3,619.20
0.05549000
1586.20000000
5,205.40
0.05548000
8151.10000000
13,356.50
0.05547000
36094.00000000
49,450.50
0.05546000
23875.90000000
73,326.40
0.05545000
52206.30000000
125,532.70
0.05544000
20042.40000000
145,575.10
0.05543000
10990.20000000
156,565.30
0.05542000
35706.30000000
192,271.60
0.05541000
178775.50000000
371,047.10
0.05540000
59202.40000000
430,249.50
0.05539000
31586.20000000
461,835.70
0.05538000
50542.00000000
512,377.70
0.05537000
84739.60000000
597,117.30
0.05536000
38581.10000000
635,698.40
0.05535000
23944.60000000
659,643.00
0.05534000
14718.80000000
674,361.80
0.05533000
75576.90000000
749,938.70
0.05532000
12423.80000000
762,362.50
0.05531000
89297.10000000
851,659.60
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
2386.20000000
3,972.40
0.05553000
4171.30000000
8,143.70
0.05554000
11002.80000000
19,146.50
0.05555000
19214.50000000
38,361.00
0.05556000
24365.40000000
62,726.40
0.05557000
36118.30000000
98,844.70
0.05558000
16804.00000000
115,648.70
0.05559000
6809.90000000
122,458.60
0.05560000
58738.50000000
181,197.10
0.05561000
31586.20000000
212,783.30
0.05562000
3385.00000000
216,168.30
0.05563000
36702.40000000
252,870.70
0.05564000
8782.30000000
261,653.00
0.05565000
49201.80000000
310,854.80
0.05566000
1586.20000000
312,441.00
0.05567000
26800.10000000
339,241.10
0.05568000
31053.60000000
370,294.70
0.05569000
6665.20000000
376,959.90
0.05570000
32605.90000000
409,565.80
|
||||||
| 2026-06-15 11:55:36 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667759895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
3619.20000000
3,619.20
0.05549000
1586.20000000
5,205.40
0.05548000
8151.10000000
13,356.50
0.05547000
36094.00000000
49,450.50
0.05546000
8658.10000000
58,108.60
0.05545000
52206.30000000
110,314.90
0.05544000
20042.40000000
130,357.30
0.05543000
10990.20000000
141,347.50
0.05542000
35706.30000000
177,053.80
0.05541000
178775.50000000
355,829.30
0.05540000
59202.40000000
415,031.70
0.05539000
31586.20000000
446,617.90
0.05538000
50542.00000000
497,159.90
0.05537000
84739.60000000
581,899.50
0.05536000
38581.10000000
620,480.60
0.05535000
23944.60000000
644,425.20
0.05534000
14718.80000000
659,144.00
0.05533000
75576.90000000
734,720.90
0.05532000
12423.80000000
747,144.70
0.05531000
89297.10000000
836,441.80
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
2386.20000000
3,972.40
0.05553000
4171.30000000
8,143.70
0.05554000
11002.80000000
19,146.50
0.05555000
3996.70000000
23,143.20
0.05556000
39223.10000000
62,366.30
0.05557000
36118.30000000
98,484.60
0.05558000
16804.00000000
115,288.60
0.05559000
6809.90000000
122,098.50
0.05560000
58738.50000000
180,837.00
0.05561000
31586.20000000
212,423.20
0.05562000
3385.00000000
215,808.20
0.05563000
36702.40000000
252,510.60
0.05564000
8782.30000000
261,292.90
0.05565000
49201.80000000
310,494.70
0.05566000
1586.20000000
312,080.90
0.05567000
26800.10000000
338,881.00
0.05568000
31053.60000000
369,934.60
0.05569000
6665.20000000
376,599.80
0.05570000
32605.90000000
409,205.70
|
||||||
| 2026-06-15 11:55:35 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667759889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05548000
5174.10000000
6,760.30
0.05547000
39071.40000000
45,831.70
0.05546000
8658.10000000
54,489.80
0.05545000
28795.50000000
83,285.30
0.05544000
20042.40000000
103,327.70
0.05543000
10990.20000000
114,317.90
0.05542000
35706.30000000
150,024.20
0.05541000
178775.50000000
328,799.70
0.05540000
59202.40000000
388,002.10
0.05539000
31586.20000000
419,588.30
0.05538000
50542.00000000
470,130.30
0.05537000
84739.60000000
554,869.90
0.05536000
38581.10000000
593,451.00
0.05535000
23944.60000000
617,395.60
0.05534000
14718.80000000
632,114.40
0.05533000
75576.90000000
707,691.30
0.05532000
12423.80000000
720,115.10
0.05531000
89297.10000000
809,412.20
0.05530000
18708.60000000
828,120.80
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
2386.20000000
3,972.40
0.05553000
4171.30000000
8,143.70
0.05554000
11002.80000000
19,146.50
0.05555000
3996.70000000
23,143.20
0.05556000
39223.10000000
62,366.30
0.05557000
36478.40000000
98,844.70
0.05558000
16804.00000000
115,648.70
0.05559000
6809.90000000
122,458.60
0.05560000
58738.50000000
181,197.10
0.05561000
31586.20000000
212,783.30
0.05562000
3385.00000000
216,168.30
0.05563000
36702.40000000
252,870.70
0.05564000
8782.30000000
261,653.00
0.05565000
49201.80000000
310,854.80
0.05566000
1586.20000000
312,441.00
0.05567000
26800.10000000
339,241.10
0.05568000
31053.60000000
370,294.70
0.05569000
6665.20000000
376,959.90
0.05570000
32605.90000000
409,565.80
|
||||||
| 2026-06-15 11:55:34 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667759879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05548000
12659.40000000
14,245.60
0.05547000
31586.20000000
45,831.80
0.05546000
8658.10000000
54,489.90
0.05545000
52206.30000000
106,696.20
0.05544000
20042.40000000
126,738.60
0.05543000
10990.20000000
137,728.80
0.05542000
35706.30000000
173,435.10
0.05541000
178775.50000000
352,210.60
0.05540000
59202.40000000
411,413.00
0.05539000
31586.20000000
442,999.20
0.05538000
50542.00000000
493,541.20
0.05537000
84739.60000000
578,280.80
0.05536000
38581.10000000
616,861.90
0.05535000
23944.60000000
640,806.50
0.05534000
14718.80000000
655,525.30
0.05533000
75576.90000000
731,102.20
0.05532000
12423.80000000
743,526.00
0.05531000
89297.10000000
832,823.10
0.05530000
18708.60000000
851,531.70
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
2386.20000000
3,972.40
0.05553000
4171.30000000
8,143.70
0.05554000
11002.80000000
19,146.50
0.05555000
3996.70000000
23,143.20
0.05556000
39223.10000000
62,366.30
0.05557000
36478.40000000
98,844.70
0.05558000
16804.00000000
115,648.70
0.05559000
6809.90000000
122,458.60
0.05560000
58738.50000000
181,197.10
0.05561000
31586.20000000
212,783.30
0.05562000
3385.00000000
216,168.30
0.05563000
36702.40000000
252,870.70
0.05564000
8782.30000000
261,653.00
0.05565000
49201.80000000
310,854.80
0.05566000
1586.20000000
312,441.00
0.05567000
26800.10000000
339,241.10
0.05568000
31053.60000000
370,294.70
0.05569000
6665.20000000
376,959.90
0.05570000
32605.90000000
409,565.80
|
||||||
| 2026-06-15 11:55:33 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667759873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
3619.20000000
3,619.20
0.05549000
5683.10000000
9,302.30
0.05548000
12659.40000000
21,961.70
0.05547000
31586.20000000
53,547.90
0.05546000
8658.10000000
62,206.00
0.05545000
52206.30000000
114,412.30
0.05544000
20042.40000000
134,454.70
0.05543000
1586.20000000
136,040.90
0.05542000
45103.00000000
181,143.90
0.05541000
178775.50000000
359,919.40
0.05540000
59202.40000000
419,121.80
0.05539000
31586.20000000
450,708.00
0.05538000
50542.00000000
501,250.00
0.05537000
84739.60000000
585,989.60
0.05536000
38581.10000000
624,570.70
0.05535000
23944.60000000
648,515.30
0.05534000
14718.80000000
663,234.10
0.05533000
75576.90000000
738,811.00
0.05532000
12423.80000000
751,234.80
0.05531000
89297.10000000
840,531.90
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
2386.20000000
3,972.40
0.05553000
4171.30000000
8,143.70
0.05554000
11002.80000000
19,146.50
0.05555000
1586.20000000
20,732.70
0.05556000
39223.10000000
59,955.80
0.05557000
36478.40000000
96,434.20
0.05558000
16804.00000000
113,238.20
0.05559000
6809.90000000
120,048.10
0.05560000
58738.50000000
178,786.60
0.05561000
31586.20000000
210,372.80
0.05562000
3385.00000000
213,757.80
0.05563000
36702.40000000
250,460.20
0.05564000
8782.30000000
259,242.50
0.05565000
49201.80000000
308,444.30
0.05566000
1586.20000000
310,030.50
0.05567000
26800.10000000
336,830.60
0.05568000
31053.60000000
367,884.20
0.05569000
6665.20000000
374,549.40
0.05570000
32605.90000000
407,155.30
|
||||||
| 2026-06-15 11:55:32 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667759860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05548000
5174.10000000
6,760.30
0.05547000
39072.20000000
45,832.50
0.05546000
1451.60000000
47,284.10
0.05545000
28795.50000000
76,079.60
0.05544000
20042.40000000
96,122.00
0.05543000
1586.20000000
97,708.20
0.05542000
45103.00000000
142,811.20
0.05541000
178775.50000000
321,586.70
0.05540000
59202.40000000
380,789.10
0.05539000
31586.20000000
412,375.30
0.05538000
50542.00000000
462,917.30
0.05537000
84739.60000000
547,656.90
0.05536000
38581.10000000
586,238.00
0.05535000
23944.60000000
610,182.60
0.05534000
14718.80000000
624,901.40
0.05533000
75576.90000000
700,478.30
0.05532000
12423.80000000
712,902.10
0.05531000
89297.10000000
802,199.20
0.05530000
18708.60000000
820,907.80
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
6277.60000000
7,863.80
0.05553000
4171.30000000
12,035.10
0.05554000
11002.80000000
23,037.90
0.05555000
4388.70000000
27,426.60
0.05556000
39223.10000000
66,649.70
0.05557000
36478.40000000
103,128.10
0.05558000
16804.00000000
119,932.10
0.05559000
6809.90000000
126,742.00
0.05560000
58738.50000000
185,480.50
0.05561000
54997.00000000
240,477.50
0.05562000
3385.00000000
243,862.50
0.05563000
36702.40000000
280,564.90
0.05564000
8782.30000000
289,347.20
0.05565000
49201.80000000
338,549.00
0.05566000
1586.20000000
340,135.20
0.05567000
26800.10000000
366,935.30
0.05568000
31053.60000000
397,988.90
0.05569000
6665.20000000
404,654.10
0.05570000
32605.90000000
437,260.00
|
||||||
| 2026-06-15 11:55:31 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667759834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
3619.20000000
3,619.20
0.05549000
5692.30000000
9,311.50
0.05548000
11620.10000000
20,931.60
0.05547000
31586.20000000
52,517.80
0.05546000
32068.30000000
84,586.10
0.05545000
28795.50000000
113,381.60
0.05544000
43453.20000000
156,834.80
0.05543000
1586.20000000
158,421.00
0.05542000
45103.00000000
203,524.00
0.05541000
178775.50000000
382,299.50
0.05540000
59202.40000000
441,501.90
0.05539000
31586.20000000
473,088.10
0.05538000
50542.00000000
523,630.10
0.05537000
84739.60000000
608,369.70
0.05536000
38581.10000000
646,950.80
0.05535000
23944.60000000
670,895.40
0.05534000
14718.80000000
685,614.20
0.05533000
75576.90000000
761,191.10
0.05532000
12423.80000000
773,614.90
0.05531000
89297.10000000
862,912.00
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
14091.60000000
15,677.80
0.05553000
1586.20000000
17,264.00
0.05554000
2666.70000000
19,930.70
0.05555000
6088.30000000
26,019.00
0.05556000
39223.10000000
65,242.10
0.05557000
36478.40000000
101,720.50
0.05558000
16804.00000000
118,524.50
0.05559000
6809.90000000
125,334.40
0.05560000
58738.50000000
184,072.90
0.05561000
54997.00000000
239,069.90
0.05562000
3385.00000000
242,454.90
0.05563000
36702.40000000
279,157.30
0.05564000
8782.30000000
287,939.60
0.05565000
49201.80000000
337,141.40
0.05566000
1586.20000000
338,727.60
0.05567000
26800.10000000
365,527.70
0.05568000
31053.60000000
396,581.30
0.05569000
6665.20000000
403,246.50
0.05570000
32605.90000000
435,852.40
|
||||||
| 2026-06-15 11:55:30 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667759786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
4134.10000000
4,134.10
0.05547000
32626.20000000
36,760.30
0.05546000
3350.30000000
40,110.60
0.05545000
17090.10000000
57,200.70
0.05544000
44534.10000000
101,734.80
0.05543000
1586.20000000
103,321.00
0.05542000
45103.00000000
148,424.00
0.05541000
134108.40000000
282,532.40
0.05540000
59202.40000000
341,734.80
0.05539000
31586.20000000
373,321.00
0.05538000
50542.00000000
423,863.00
0.05537000
84739.60000000
508,602.60
0.05536000
38581.10000000
547,183.70
0.05535000
23944.60000000
571,128.30
0.05534000
14718.80000000
585,847.10
0.05533000
73961.60000000
659,808.70
0.05532000
12423.80000000
672,232.50
0.05531000
28412.90000000
700,645.40
0.05530000
18708.60000000
719,354.00
0.05529000
73130.30000000
792,484.30
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
7647.20000000
9,233.40
0.05552000
13291.60000000
22,525.00
0.05553000
15464.10000000
37,989.10
0.05554000
1586.20000000
39,575.30
0.05555000
1586.20000000
41,161.50
0.05556000
39223.10000000
80,384.60
0.05557000
36478.40000000
116,863.00
0.05558000
16804.00000000
133,667.00
0.05559000
6809.90000000
140,476.90
0.05560000
19672.60000000
160,149.50
0.05561000
54997.00000000
215,146.50
0.05562000
3385.00000000
218,531.50
0.05563000
36702.40000000
255,233.90
0.05564000
8782.30000000
264,016.20
0.05565000
49201.80000000
313,218.00
0.05566000
1586.20000000
314,804.20
0.05567000
26800.10000000
341,604.30
0.05568000
31053.60000000
372,657.90
0.05569000
6665.20000000
379,323.10
|
||||||
| 2026-06-15 11:55:29 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667759709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05550000
5258.30000000
6,844.50
0.05549000
5657.90000000
12,502.40
0.05548000
31387.60000000
43,890.00
0.05547000
54412.90000000
98,302.90
0.05546000
46204.90000000
144,507.80
0.05545000
28795.50000000
173,303.30
0.05544000
43453.20000000
216,756.50
0.05543000
3388.00000000
220,144.50
0.05542000
45103.00000000
265,247.50
0.05541000
3388.40000000
268,635.90
0.05540000
59202.40000000
327,838.30
0.05539000
31586.20000000
359,424.50
0.05538000
50542.00000000
409,966.50
0.05537000
86353.70000000
496,320.20
0.05536000
38581.10000000
534,901.30
0.05535000
86444.60000000
621,345.90
0.05534000
14718.80000000
636,064.70
0.05533000
73961.60000000
710,026.30
0.05532000
12423.80000000
722,450.10
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
4768.50000000
6,354.70
0.05555000
22603.80000000
28,958.50
0.05556000
40303.30000000
69,261.80
0.05557000
36478.40000000
105,740.20
0.05558000
16804.00000000
122,544.20
0.05559000
6809.90000000
129,354.10
0.05560000
19672.60000000
149,026.70
0.05561000
31586.20000000
180,612.90
0.05562000
58481.90000000
239,094.80
0.05563000
36702.40000000
275,797.20
0.05564000
8782.30000000
284,579.50
0.05565000
49201.80000000
333,781.30
0.05566000
1586.20000000
335,367.50
0.05567000
26800.10000000
362,167.60
0.05568000
31053.60000000
393,221.20
0.05569000
6665.20000000
399,886.40
0.05570000
32605.90000000
432,492.30
0.05571000
12366.60000000
444,858.90
0.05572000
24997.00000000
469,855.90
|
||||||
| 2026-06-15 11:55:28 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667759668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
6191.00000000
7,777.20
0.05550000
6927.20000000
14,704.40
0.05549000
9588.00000000
24,292.40
0.05548000
50291.30000000
74,583.70
0.05547000
46804.00000000
121,387.70
0.05546000
30987.10000000
152,374.80
0.05545000
28795.50000000
181,170.30
0.05544000
58671.00000000
239,841.30
0.05543000
3388.00000000
243,229.30
0.05542000
45103.00000000
288,332.30
0.05541000
3388.40000000
291,720.70
0.05540000
59202.40000000
350,923.10
0.05539000
31586.20000000
382,509.30
0.05538000
50542.00000000
433,051.30
0.05537000
84739.60000000
517,790.90
0.05536000
38581.10000000
556,372.00
0.05535000
86444.60000000
642,816.60
0.05534000
14718.80000000
657,535.40
0.05533000
75576.90000000
733,112.30
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
2386.20000000
3,972.40
0.05556000
29586.40000000
33,558.80
0.05557000
28869.50000000
62,428.30
0.05558000
1586.20000000
64,014.50
0.05559000
7653.30000000
71,667.80
0.05560000
19672.60000000
91,340.40
0.05561000
31586.20000000
122,926.60
0.05562000
58481.90000000
181,408.50
0.05563000
36702.40000000
218,110.90
0.05564000
24000.10000000
242,111.00
0.05565000
49201.80000000
291,312.80
0.05566000
24412.90000000
315,725.70
0.05567000
26800.10000000
342,525.80
0.05568000
31053.60000000
373,579.40
0.05569000
6665.20000000
380,244.60
0.05570000
32605.90000000
412,850.50
0.05571000
12366.60000000
425,217.10
0.05572000
24997.00000000
450,214.10
0.05573000
18720.90000000
468,935.00
|
||||||
| 2026-06-15 11:55:27 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667759666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
9170.30000000
10,756.50
0.05550000
3948.30000000
14,704.80
0.05549000
9588.00000000
24,292.80
0.05548000
50291.30000000
74,584.10
0.05547000
46804.00000000
121,388.10
0.05546000
30987.10000000
152,375.20
0.05545000
28795.50000000
181,170.70
0.05544000
58671.00000000
239,841.70
0.05543000
3388.00000000
243,229.70
0.05542000
45103.00000000
288,332.70
0.05541000
3388.40000000
291,721.10
0.05540000
59202.40000000
350,923.50
0.05539000
31586.20000000
382,509.70
0.05538000
50542.00000000
433,051.70
0.05537000
84739.60000000
517,791.30
0.05536000
38581.10000000
556,372.40
0.05535000
86444.60000000
642,817.00
0.05534000
14718.80000000
657,535.80
0.05533000
75576.90000000
733,112.70
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
2386.20000000
3,972.40
0.05556000
29586.40000000
33,558.80
0.05557000
28869.50000000
62,428.30
0.05558000
1586.20000000
64,014.50
0.05559000
7653.30000000
71,667.80
0.05560000
19672.60000000
91,340.40
0.05561000
31586.20000000
122,926.60
0.05562000
58481.90000000
181,408.50
0.05563000
36702.40000000
218,110.90
0.05564000
24000.10000000
242,111.00
0.05565000
49201.80000000
291,312.80
0.05566000
24412.90000000
315,725.70
0.05567000
26800.10000000
342,525.80
0.05568000
31053.60000000
373,579.40
0.05569000
6665.20000000
380,244.60
0.05570000
32605.90000000
412,850.50
0.05571000
12366.60000000
425,217.10
0.05572000
24997.00000000
450,214.10
0.05573000
18720.90000000
468,935.00
|
||||||
| 2026-06-15 11:55:26 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667759664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
3619.20000000
3,619.20
0.05552000
1586.20000000
5,205.40
0.05551000
9170.30000000
14,375.70
0.05550000
3948.30000000
18,324.00
0.05549000
9588.00000000
27,912.00
0.05548000
50291.30000000
78,203.30
0.05547000
46804.00000000
125,007.30
0.05546000
30987.10000000
155,994.40
0.05545000
28795.50000000
184,789.90
0.05544000
58671.00000000
243,460.90
0.05543000
3388.00000000
246,848.90
0.05542000
45103.00000000
291,951.90
0.05541000
3388.40000000
295,340.30
0.05540000
59202.40000000
354,542.70
0.05539000
31586.20000000
386,128.90
0.05538000
50542.00000000
436,670.90
0.05537000
84739.60000000
521,410.50
0.05536000
38581.10000000
559,991.60
0.05535000
86444.60000000
646,436.20
0.05534000
14718.80000000
661,155.00
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
2386.20000000
3,972.40
0.05556000
29586.40000000
33,558.80
0.05557000
28869.50000000
62,428.30
0.05558000
1586.20000000
64,014.50
0.05559000
7653.30000000
71,667.80
0.05560000
19672.60000000
91,340.40
0.05561000
31586.20000000
122,926.60
0.05562000
58481.90000000
181,408.50
0.05563000
36702.40000000
218,110.90
0.05564000
24000.10000000
242,111.00
0.05565000
49201.80000000
291,312.80
0.05566000
24412.90000000
315,725.70
0.05567000
26800.10000000
342,525.80
0.05568000
31053.60000000
373,579.40
0.05569000
6665.20000000
380,244.60
0.05570000
32605.90000000
412,850.50
0.05571000
12366.60000000
425,217.10
0.05572000
24997.00000000
450,214.10
0.05573000
18720.90000000
468,935.00
|
||||||
| 2026-06-15 11:55:25 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667759663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
2033.00000000
2,033.00
0.05552000
1586.20000000
3,619.20
0.05551000
9170.30000000
12,789.50
0.05550000
3948.30000000
16,737.80
0.05549000
9588.00000000
26,325.80
0.05548000
50291.30000000
76,617.10
0.05547000
46804.00000000
123,421.10
0.05546000
30987.10000000
154,408.20
0.05545000
28795.50000000
183,203.70
0.05544000
58671.00000000
241,874.70
0.05543000
3388.00000000
245,262.70
0.05542000
45103.00000000
290,365.70
0.05541000
3388.40000000
293,754.10
0.05540000
59202.40000000
352,956.50
0.05539000
31586.20000000
384,542.70
0.05538000
50542.00000000
435,084.70
0.05537000
84739.60000000
519,824.30
0.05536000
38581.10000000
558,405.40
0.05535000
86444.60000000
644,850.00
0.05534000
14718.80000000
659,568.80
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
2386.20000000
3,972.40
0.05556000
29586.40000000
33,558.80
0.05557000
28869.50000000
62,428.30
0.05558000
1586.20000000
64,014.50
0.05559000
7653.30000000
71,667.80
0.05560000
19672.60000000
91,340.40
0.05561000
31586.20000000
122,926.60
0.05562000
58481.90000000
181,408.50
0.05563000
36702.40000000
218,110.90
0.05564000
24000.10000000
242,111.00
0.05565000
49201.80000000
291,312.80
0.05566000
24412.90000000
315,725.70
0.05567000
26800.10000000
342,525.80
0.05568000
31053.60000000
373,579.40
0.05569000
6665.20000000
380,244.60
0.05570000
32605.90000000
412,850.50
0.05571000
12366.60000000
425,217.10
0.05572000
24997.00000000
450,214.10
0.05573000
18720.90000000
468,935.00
|
||||||
| 2026-06-15 11:55:24 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667759648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
3619.20000000
3,619.20
0.05551000
5151.00000000
8,770.20
0.05550000
7969.20000000
16,739.40
0.05549000
9588.00000000
26,327.40
0.05548000
26880.50000000
53,207.90
0.05547000
46804.00000000
100,011.90
0.05546000
30987.10000000
130,999.00
0.05545000
28795.50000000
159,794.50
0.05544000
58671.00000000
218,465.50
0.05543000
3388.00000000
221,853.50
0.05542000
45103.00000000
266,956.50
0.05541000
3388.40000000
270,344.90
0.05540000
59202.40000000
329,547.30
0.05539000
31586.20000000
361,133.50
0.05538000
50542.00000000
411,675.50
0.05537000
84739.60000000
496,415.10
0.05536000
38581.10000000
534,996.20
0.05535000
86444.60000000
621,440.80
0.05534000
14718.80000000
636,159.60
0.05533000
75576.90000000
711,736.50
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
16264.10000000
17,850.30
0.05556000
29586.40000000
47,436.70
0.05557000
28869.50000000
76,306.20
0.05558000
1586.20000000
77,892.40
0.05559000
7653.30000000
85,545.70
0.05560000
19672.60000000
105,218.30
0.05561000
31586.20000000
136,804.50
0.05562000
58481.90000000
195,286.40
0.05563000
36702.40000000
231,988.80
0.05564000
24000.10000000
255,988.90
0.05565000
49201.80000000
305,190.70
0.05566000
24412.90000000
329,603.60
0.05567000
26800.10000000
356,403.70
0.05568000
31053.60000000
387,457.30
0.05569000
6665.20000000
394,122.50
0.05570000
32605.90000000
426,728.40
0.05571000
12366.60000000
439,095.00
0.05572000
24997.00000000
464,092.00
0.05573000
18720.90000000
482,812.90
|
||||||
| 2026-06-15 11:55:23 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667759639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
3619.20000000
3,619.20
0.05551000
5151.00000000
8,770.20
0.05550000
4988.30000000
13,758.50
0.05549000
12569.80000000
26,328.30
0.05548000
26880.50000000
53,208.80
0.05547000
46804.00000000
100,012.80
0.05546000
30987.10000000
130,999.90
0.05545000
28795.50000000
159,795.40
0.05544000
58671.00000000
218,466.40
0.05543000
3388.00000000
221,854.40
0.05542000
45103.00000000
266,957.40
0.05541000
3388.40000000
270,345.80
0.05540000
59202.40000000
329,548.20
0.05539000
31586.20000000
361,134.40
0.05538000
50542.00000000
411,676.40
0.05537000
86353.70000000
498,030.10
0.05536000
38581.10000000
536,611.20
0.05535000
86444.60000000
623,055.80
0.05534000
14718.80000000
637,774.60
0.05533000
73961.60000000
711,736.20
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
2386.20000000
3,972.40
0.05555000
1586.20000000
5,558.60
0.05556000
29586.40000000
35,145.00
0.05557000
28869.50000000
64,014.50
0.05558000
1586.20000000
65,600.70
0.05559000
7653.30000000
73,254.00
0.05560000
19672.60000000
92,926.60
0.05561000
31586.20000000
124,512.80
0.05562000
58481.90000000
182,994.70
0.05563000
36702.40000000
219,697.10
0.05564000
24000.10000000
243,697.20
0.05565000
49201.80000000
292,899.00
0.05566000
24412.90000000
317,311.90
0.05567000
26800.10000000
344,112.00
0.05568000
31053.60000000
375,165.60
0.05569000
6665.20000000
381,830.80
0.05570000
32605.90000000
414,436.70
0.05571000
12366.60000000
426,803.30
0.05572000
24997.00000000
451,800.30
|
||||||
| 2026-06-15 11:55:22 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667759613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05550000
3948.30000000
5,534.50
0.05549000
9103.60000000
14,638.10
0.05548000
6093.30000000
20,731.40
0.05547000
47884.30000000
68,615.70
0.05546000
30626.70000000
99,242.40
0.05545000
29155.90000000
128,398.30
0.05544000
58671.00000000
187,069.30
0.05543000
183723.50000000
370,792.80
0.05542000
45103.00000000
415,895.80
0.05541000
3388.40000000
419,284.20
0.05540000
59202.40000000
478,486.60
0.05539000
31586.20000000
510,072.80
0.05538000
50542.00000000
560,614.80
0.05537000
86353.70000000
646,968.50
0.05536000
38581.10000000
685,549.60
0.05535000
86444.60000000
771,994.20
0.05534000
14718.80000000
786,713.00
0.05533000
73961.60000000
860,674.60
0.05532000
12423.80000000
873,098.40
Asks (20 levels)
Price
Qty
Total
0.05553000
2386.20000000
2,386.20
0.05554000
5675.70000000
8,061.90
0.05555000
6087.80000000
14,149.70
0.05556000
24005.30000000
38,155.00
0.05557000
28869.50000000
67,024.50
0.05558000
1586.20000000
68,610.70
0.05559000
36809.90000000
105,420.60
0.05560000
19672.60000000
125,093.20
0.05561000
1586.20000000
126,679.40
0.05562000
58481.90000000
185,161.30
0.05563000
36702.40000000
221,863.70
0.05564000
24000.10000000
245,863.80
0.05565000
49201.80000000
295,065.60
0.05566000
24412.90000000
319,478.50
0.05567000
26800.10000000
346,278.60
0.05568000
31053.60000000
377,332.20
0.05569000
6665.20000000
383,997.40
0.05570000
32605.90000000
416,603.30
0.05571000
12366.60000000
428,969.90
0.05572000
24997.00000000
453,966.90
|
||||||
| 2026-06-15 11:55:21 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667759610 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05550000
3948.30000000
5,534.50
0.05549000
8063.60000000
13,598.10
0.05548000
7133.30000000
20,731.40
0.05547000
47884.30000000
68,615.70
0.05546000
30626.70000000
99,242.40
0.05545000
29155.90000000
128,398.30
0.05544000
58671.00000000
187,069.30
0.05543000
183723.50000000
370,792.80
0.05542000
45103.00000000
415,895.80
0.05541000
3388.40000000
419,284.20
0.05540000
59202.40000000
478,486.60
0.05539000
31586.20000000
510,072.80
0.05538000
50542.00000000
560,614.80
0.05537000
86353.70000000
646,968.50
0.05536000
38581.10000000
685,549.60
0.05535000
86444.60000000
771,994.20
0.05534000
14718.80000000
786,713.00
0.05533000
73961.60000000
860,674.60
0.05532000
12423.80000000
873,098.40
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
2386.20000000
3,972.40
0.05554000
5675.70000000
9,648.10
0.05555000
6087.80000000
15,735.90
0.05556000
24005.30000000
39,741.20
0.05557000
28869.50000000
68,610.70
0.05558000
1586.20000000
70,196.90
0.05559000
36809.90000000
107,006.80
0.05560000
19672.60000000
126,679.40
0.05561000
1586.20000000
128,265.60
0.05562000
58481.90000000
186,747.50
0.05563000
36702.40000000
223,449.90
0.05564000
24000.10000000
247,450.00
0.05565000
49201.80000000
296,651.80
0.05566000
24412.90000000
321,064.70
0.05567000
26800.10000000
347,864.80
0.05568000
31053.60000000
378,918.40
0.05569000
6665.20000000
385,583.60
0.05570000
32605.90000000
418,189.50
0.05571000
12366.60000000
430,556.10
|
||||||
| 2026-06-15 11:55:20 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667759585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
3948.30000000
3,948.30
0.05549000
5081.80000000
9,030.10
0.05548000
10115.30000000
19,145.40
0.05547000
47884.30000000
67,029.70
0.05546000
7215.90000000
74,245.60
0.05545000
29155.90000000
103,401.50
0.05544000
58671.00000000
162,072.50
0.05543000
183723.50000000
345,796.00
0.05542000
45103.00000000
390,899.00
0.05541000
3388.40000000
394,287.40
0.05540000
59202.40000000
453,489.80
0.05539000
31586.20000000
485,076.00
0.05538000
50542.00000000
535,618.00
0.05537000
86353.70000000
621,971.70
0.05536000
38581.10000000
660,552.80
0.05535000
86444.60000000
746,997.40
0.05534000
14718.80000000
761,716.20
0.05533000
73961.60000000
835,677.80
0.05532000
12423.80000000
848,101.60
0.05531000
26797.10000000
874,898.70
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
5094.00000000
6,680.20
0.05554000
10178.20000000
16,858.40
0.05555000
1586.20000000
18,444.60
0.05556000
24005.30000000
42,449.90
0.05557000
28509.40000000
70,959.30
0.05558000
1586.20000000
72,545.50
0.05559000
36809.90000000
109,355.40
0.05560000
20032.50000000
129,387.90
0.05561000
1586.20000000
130,974.10
0.05562000
58481.90000000
189,456.00
0.05563000
36702.40000000
226,158.40
0.05564000
24000.10000000
250,158.50
0.05565000
49201.80000000
299,360.30
0.05566000
24412.90000000
323,773.20
0.05567000
26800.10000000
350,573.30
0.05568000
31053.60000000
381,626.90
0.05569000
6665.20000000
388,292.10
0.05570000
32605.90000000
420,898.00
0.05571000
12366.60000000
433,264.60
|
||||||
| 2026-06-15 11:55:19 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667759576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05550000
3948.30000000
5,534.50
0.05549000
9104.20000000
14,638.70
0.05548000
6093.30000000
20,732.00
0.05547000
47884.30000000
68,616.30
0.05546000
30626.70000000
99,243.00
0.05545000
29155.90000000
128,398.90
0.05544000
58671.00000000
187,069.90
0.05543000
183723.50000000
370,793.40
0.05542000
45103.00000000
415,896.40
0.05541000
3388.40000000
419,284.80
0.05540000
59202.40000000
478,487.20
0.05539000
31586.20000000
510,073.40
0.05538000
50542.00000000
560,615.40
0.05537000
86353.70000000
646,969.10
0.05536000
38581.10000000
685,550.20
0.05535000
86444.60000000
771,994.80
0.05534000
14718.80000000
786,713.60
0.05533000
73961.60000000
860,675.20
0.05532000
12423.80000000
873,099.00
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
5094.00000000
6,680.20
0.05554000
5675.70000000
12,355.90
0.05555000
10144.70000000
22,500.60
0.05556000
24005.30000000
46,505.90
0.05557000
28509.40000000
75,015.30
0.05558000
1586.20000000
76,601.50
0.05559000
36809.90000000
113,411.40
0.05560000
20032.50000000
133,443.90
0.05561000
1586.20000000
135,030.10
0.05562000
58481.90000000
193,512.00
0.05563000
36702.40000000
230,214.40
0.05564000
24000.10000000
254,214.50
0.05565000
49201.80000000
303,416.30
0.05566000
24412.90000000
327,829.20
0.05567000
26800.10000000
354,629.30
0.05568000
31053.60000000
385,682.90
0.05569000
6665.20000000
392,348.10
0.05570000
32605.90000000
424,954.00
0.05571000
12366.60000000
437,320.60
|
||||||
| 2026-06-15 11:55:18 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667759554 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1496.20000000
1,496.20
0.05549000
5081.80000000
6,578.00
0.05548000
10115.70000000
16,693.70
0.05547000
47884.30000000
64,578.00
0.05546000
30626.70000000
95,204.70
0.05545000
29155.90000000
124,360.60
0.05544000
58671.00000000
183,031.60
0.05543000
183723.50000000
366,755.10
0.05542000
45103.00000000
411,858.10
0.05541000
3388.40000000
415,246.50
0.05540000
59202.40000000
474,448.90
0.05539000
31586.20000000
506,035.10
0.05538000
50542.00000000
556,577.10
0.05537000
84739.60000000
641,316.70
0.05536000
38581.10000000
679,897.80
0.05535000
88059.30000000
767,957.10
0.05534000
14718.80000000
782,675.90
0.05533000
73961.60000000
856,637.50
0.05532000
12423.80000000
869,061.30
0.05531000
26797.10000000
895,858.40
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
5094.00000000
6,680.20
0.05554000
5675.70000000
12,355.90
0.05555000
10144.70000000
22,500.60
0.05556000
24005.30000000
46,505.90
0.05557000
28509.40000000
75,015.30
0.05558000
29178.90000000
104,194.20
0.05559000
36809.90000000
141,004.10
0.05560000
20032.50000000
161,036.60
0.05561000
1586.20000000
162,622.80
0.05562000
3385.00000000
166,007.80
0.05563000
36702.40000000
202,710.20
0.05564000
24000.10000000
226,710.30
0.05565000
49201.80000000
275,912.10
0.05566000
24412.90000000
300,325.00
0.05567000
26800.10000000
327,125.10
0.05568000
31053.60000000
358,178.70
0.05569000
6665.20000000
364,843.90
0.05570000
32605.90000000
397,449.80
0.05571000
12366.60000000
409,816.40
|
||||||
| 2026-06-15 11:55:17 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667759514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
5081.80000000
6,668.00
0.05548000
20826.20000000
27,494.20
0.05547000
37174.40000000
64,668.60
0.05546000
30626.70000000
95,295.30
0.05545000
13577.70000000
108,873.00
0.05544000
28235.40000000
137,108.40
0.05543000
183723.50000000
320,831.90
0.05542000
45103.00000000
365,934.90
0.05541000
3388.40000000
369,323.30
0.05540000
59202.40000000
428,525.70
0.05539000
31586.20000000
460,111.90
0.05538000
50542.00000000
510,653.90
0.05537000
84739.60000000
595,393.50
0.05536000
38581.10000000
633,974.60
0.05535000
88059.30000000
722,033.90
0.05534000
14718.80000000
736,752.70
0.05533000
73961.60000000
810,714.30
0.05532000
12423.80000000
823,138.10
0.05531000
26797.10000000
849,935.20
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
5442.00000000
7,028.20
0.05553000
5094.00000000
12,122.20
0.05554000
5675.70000000
17,797.90
0.05555000
1586.20000000
19,384.10
0.05556000
11883.30000000
31,267.40
0.05557000
13291.60000000
44,559.00
0.05558000
29178.90000000
73,737.90
0.05559000
36809.90000000
110,547.80
0.05560000
12423.60000000
122,971.40
0.05561000
1586.20000000
124,557.60
0.05562000
3385.00000000
127,942.60
0.05563000
51920.20000000
179,862.80
0.05564000
24000.10000000
203,862.90
0.05565000
49201.80000000
253,064.70
0.05566000
24412.90000000
277,477.60
0.05567000
42017.90000000
319,495.50
0.05568000
31053.60000000
350,549.10
0.05569000
6665.20000000
357,214.30
0.05570000
32605.90000000
389,820.20
|
||||||
| 2026-06-15 11:55:16 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667759506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
5081.80000000
6,668.00
0.05548000
20826.20000000
27,494.20
0.05547000
37174.40000000
64,668.60
0.05546000
30626.70000000
95,295.30
0.05545000
13577.70000000
108,873.00
0.05544000
28235.40000000
137,108.40
0.05543000
183723.50000000
320,831.90
0.05542000
45103.00000000
365,934.90
0.05541000
3388.40000000
369,323.30
0.05540000
59202.40000000
428,525.70
0.05539000
31586.20000000
460,111.90
0.05538000
50542.00000000
510,653.90
0.05537000
84739.60000000
595,393.50
0.05536000
38581.10000000
633,974.60
0.05535000
88059.30000000
722,033.90
0.05534000
14718.80000000
736,752.70
0.05533000
73961.60000000
810,714.30
0.05532000
12423.80000000
823,138.10
0.05531000
26797.10000000
849,935.20
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
5442.00000000
7,028.20
0.05553000
5094.00000000
12,122.20
0.05554000
5675.70000000
17,797.90
0.05555000
1586.20000000
19,384.10
0.05556000
11883.30000000
31,267.40
0.05557000
13291.60000000
44,559.00
0.05558000
1586.20000000
46,145.20
0.05559000
6809.90000000
52,955.10
0.05560000
12423.60000000
65,378.70
0.05561000
1586.20000000
66,964.90
0.05562000
6050.20000000
73,015.10
0.05563000
109512.90000000
182,528.00
0.05564000
24000.10000000
206,528.10
0.05565000
49201.80000000
255,729.90
0.05566000
24412.90000000
280,142.80
0.05567000
42017.90000000
322,160.70
0.05568000
31053.60000000
353,214.30
0.05569000
6665.20000000
359,879.50
0.05570000
32605.90000000
392,485.40
|
||||||
| 2026-06-15 11:55:15 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667759492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
8064.00000000
9,650.20
0.05548000
17844.00000000
27,494.20
0.05547000
32666.50000000
60,160.70
0.05546000
30626.70000000
90,787.40
0.05545000
13577.70000000
104,365.10
0.05544000
28235.40000000
132,600.50
0.05543000
183723.50000000
316,324.00
0.05542000
45103.00000000
361,427.00
0.05541000
3388.40000000
364,815.40
0.05540000
59202.40000000
424,017.80
0.05539000
31586.20000000
455,604.00
0.05538000
52155.80000000
507,759.80
0.05537000
84739.60000000
592,499.40
0.05536000
38581.10000000
631,080.50
0.05535000
86444.60000000
717,525.10
0.05534000
14718.80000000
732,243.90
0.05533000
73961.60000000
806,205.50
0.05532000
12423.80000000
818,629.30
0.05531000
26797.10000000
845,426.40
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
5094.00000000
6,680.20
0.05554000
5675.70000000
12,355.90
0.05555000
4842.70000000
17,198.60
0.05556000
11883.30000000
29,081.90
0.05557000
15871.90000000
44,953.80
0.05558000
1586.20000000
46,540.00
0.05559000
6809.90000000
53,349.90
0.05560000
12423.60000000
65,773.50
0.05561000
1586.20000000
67,359.70
0.05562000
3385.00000000
70,744.70
0.05563000
109512.90000000
180,257.60
0.05564000
24000.10000000
204,257.70
0.05565000
40214.80000000
244,472.50
0.05566000
24412.90000000
268,885.40
0.05567000
42017.90000000
310,903.30
0.05568000
31053.60000000
341,956.90
0.05569000
6665.20000000
348,622.10
0.05570000
32605.90000000
381,228.00
0.05571000
12366.60000000
393,594.60
|
||||||