SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 11:57:08 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667760997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
3619.20000000
3,619.20
0.05559000
1586.20000000
5,205.40
0.05558000
7329.20000000
12,534.60
0.05557000
11807.30000000
24,341.90
0.05556000
26361.70000000
50,703.60
0.05555000
36118.30000000
86,821.90
0.05554000
8783.00000000
95,604.90
0.05553000
58775.40000000
154,380.30
0.05552000
3384.50000000
157,764.80
0.05551000
73798.50000000
231,563.30
0.05550000
171132.00000000
402,695.30
0.05549000
70650.40000000
473,345.70
0.05548000
3385.40000000
476,731.10
0.05547000
34012.60000000
510,743.70
0.05546000
9017.80000000
519,761.50
0.05545000
36702.40000000
556,463.90
0.05544000
13845.10000000
570,309.00
0.05543000
16919.40000000
587,228.40
0.05542000
35706.30000000
622,934.70
0.05541000
74913.50000000
697,848.20
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
19630.30000000
21,216.50
0.05563000
16804.00000000
38,020.50
0.05564000
14350.20000000
52,370.70
0.05565000
16804.00000000
69,174.70
0.05566000
9195.10000000
78,369.80
0.05567000
1586.20000000
79,956.00
0.05568000
70776.20000000
150,732.20
0.05569000
13858.70000000
164,590.90
0.05570000
31945.30000000
196,536.20
0.05571000
3388.00000000
199,924.20
0.05572000
24997.00000000
224,921.20
0.05573000
18720.90000000
243,642.10
0.05574000
32869.20000000
276,511.30
0.05575000
3386.80000000
279,898.10
0.05576000
3385.50000000
283,283.60
0.05577000
50407.40000000
333,691.00
0.05578000
22355.80000000
356,046.80
0.05579000
45940.20000000
401,987.00
0.05580000
42348.40000000
444,335.40
|
||||||
| 2026-06-15 11:57:07 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667760886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
2033.00000000
2,033.00
0.05561000
1586.20000000
3,619.20
0.05560000
7868.50000000
11,487.70
0.05559000
10236.10000000
21,723.80
0.05558000
2664.40000000
24,388.20
0.05557000
5110.80000000
29,499.00
0.05556000
53767.20000000
83,266.20
0.05555000
28509.40000000
111,775.60
0.05554000
8783.00000000
120,558.60
0.05553000
51166.50000000
171,725.10
0.05552000
18602.30000000
190,327.40
0.05551000
73798.50000000
264,125.90
0.05550000
20494.20000000
284,620.10
0.05549000
70650.40000000
355,270.50
0.05548000
3385.40000000
358,655.90
0.05547000
34012.60000000
392,668.50
0.05546000
9017.80000000
401,686.30
0.05545000
36702.40000000
438,388.70
0.05544000
76345.10000000
514,733.80
0.05543000
16919.40000000
531,653.20
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
4131.60000000
5,717.80
0.05565000
8681.80000000
14,399.60
0.05566000
5717.80000000
20,117.40
0.05567000
5680.20000000
25,797.60
0.05568000
63167.30000000
88,964.90
0.05569000
13858.70000000
102,823.60
0.05570000
31945.30000000
134,768.90
0.05571000
3388.00000000
138,156.90
0.05572000
1586.20000000
139,743.10
0.05573000
18720.90000000
158,464.00
0.05574000
32869.20000000
191,333.20
0.05575000
3386.80000000
194,720.00
0.05576000
3385.50000000
198,105.50
0.05577000
50407.40000000
248,512.90
0.05578000
22355.80000000
270,868.70
0.05579000
45940.20000000
316,808.90
0.05580000
42348.40000000
359,157.30
0.05581000
45506.80000000
404,664.10
0.05582000
31586.20000000
436,250.30
|
||||||
| 2026-06-15 11:57:06 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667760884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
3619.20000000
3,619.20
0.05561000
4204.60000000
7,823.80
0.05560000
7868.50000000
15,692.30
0.05559000
10236.10000000
25,928.40
0.05558000
2664.40000000
28,592.80
0.05557000
5110.80000000
33,703.60
0.05556000
53767.20000000
87,470.80
0.05555000
28509.40000000
115,980.20
0.05554000
8783.00000000
124,763.20
0.05553000
51166.50000000
175,929.70
0.05552000
18602.30000000
194,532.00
0.05551000
73798.50000000
268,330.50
0.05550000
20494.20000000
288,824.70
0.05549000
70650.40000000
359,475.10
0.05548000
3385.40000000
362,860.50
0.05547000
34012.60000000
396,873.10
0.05546000
9017.80000000
405,890.90
0.05545000
36702.40000000
442,593.30
0.05544000
76345.10000000
518,938.40
0.05543000
16919.40000000
535,857.80
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
4131.60000000
5,717.80
0.05565000
8681.80000000
14,399.60
0.05566000
5717.80000000
20,117.40
0.05567000
5680.20000000
25,797.60
0.05568000
63167.30000000
88,964.90
0.05569000
13858.70000000
102,823.60
0.05570000
31945.30000000
134,768.90
0.05571000
3388.00000000
138,156.90
0.05572000
1586.20000000
139,743.10
0.05573000
18720.90000000
158,464.00
0.05574000
32869.20000000
191,333.20
0.05575000
3386.80000000
194,720.00
0.05576000
3385.50000000
198,105.50
0.05577000
50407.40000000
248,512.90
0.05578000
22355.80000000
270,868.70
0.05579000
45940.20000000
316,808.90
0.05580000
42348.40000000
359,157.30
0.05581000
45506.80000000
404,664.10
0.05582000
31586.20000000
436,250.30
|
||||||
| 2026-06-15 11:57:05 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667760880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
2033.00000000
2,033.00
0.05561000
4204.60000000
6,237.60
0.05560000
7868.50000000
14,106.10
0.05559000
10236.10000000
24,342.20
0.05558000
2664.40000000
27,006.60
0.05557000
1586.20000000
28,592.80
0.05556000
28367.70000000
56,960.50
0.05555000
96091.70000000
153,052.20
0.05554000
8783.00000000
161,835.20
0.05553000
51166.50000000
213,001.70
0.05552000
18602.30000000
231,604.00
0.05551000
73798.50000000
305,402.50
0.05550000
20494.20000000
325,896.70
0.05549000
70650.40000000
396,547.10
0.05548000
3385.40000000
399,932.50
0.05547000
34012.60000000
433,945.10
0.05546000
9017.80000000
442,962.90
0.05545000
36702.40000000
479,665.30
0.05544000
76345.10000000
556,010.40
0.05543000
16919.40000000
572,929.80
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
4131.60000000
5,717.80
0.05565000
8681.80000000
14,399.60
0.05566000
5717.80000000
20,117.40
0.05567000
5680.20000000
25,797.60
0.05568000
63167.30000000
88,964.90
0.05569000
13858.70000000
102,823.60
0.05570000
31945.30000000
134,768.90
0.05571000
3388.00000000
138,156.90
0.05572000
1586.20000000
139,743.10
0.05573000
18720.90000000
158,464.00
0.05574000
32869.20000000
191,333.20
0.05575000
3386.80000000
194,720.00
0.05576000
3385.50000000
198,105.50
0.05577000
50407.40000000
248,512.90
0.05578000
22355.80000000
270,868.70
0.05579000
45940.20000000
316,808.90
0.05580000
42348.40000000
359,157.30
0.05581000
45506.80000000
404,664.10
0.05582000
31586.20000000
436,250.30
|
||||||
| 2026-06-15 11:57:04 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667760844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
4567.40000000
4,567.40
0.05561000
1586.20000000
6,153.60
0.05560000
6083.50000000
12,237.10
0.05559000
6815.80000000
19,052.90
0.05558000
5737.00000000
24,789.90
0.05557000
5680.20000000
30,470.10
0.05556000
28008.00000000
58,478.10
0.05555000
96091.70000000
154,569.80
0.05554000
8783.00000000
163,352.80
0.05553000
51166.50000000
214,519.30
0.05552000
18602.30000000
233,121.60
0.05551000
73798.50000000
306,920.10
0.05550000
20494.20000000
327,414.30
0.05549000
70650.40000000
398,064.70
0.05548000
3385.40000000
401,450.10
0.05547000
34012.60000000
435,462.70
0.05546000
9017.80000000
444,480.50
0.05545000
36702.40000000
481,182.90
0.05544000
76345.10000000
557,528.00
0.05543000
16919.40000000
574,447.40
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
4188.20000000
5,774.40
0.05566000
4639.60000000
10,414.00
0.05567000
11250.20000000
21,664.20
0.05568000
63167.30000000
84,831.50
0.05569000
13858.70000000
98,690.20
0.05570000
31945.30000000
130,635.50
0.05571000
3388.00000000
134,023.50
0.05572000
1586.20000000
135,609.70
0.05573000
18720.90000000
154,330.60
0.05574000
32869.20000000
187,199.80
0.05575000
3386.80000000
190,586.60
0.05576000
3385.50000000
193,972.10
0.05577000
50407.40000000
244,379.50
0.05578000
22355.80000000
266,735.30
0.05579000
45940.20000000
312,675.50
0.05580000
42348.40000000
355,023.90
0.05581000
45506.80000000
400,530.70
0.05582000
31586.20000000
432,116.90
0.05583000
31773.50000000
463,890.40
|
||||||
| 2026-06-15 11:57:03 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667760694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
3619.20000000
3,619.20
0.05559000
5737.80000000
9,357.00
0.05558000
8718.00000000
18,075.00
0.05557000
1586.20000000
19,661.20
0.05556000
5675.80000000
25,337.00
0.05555000
31882.40000000
57,219.40
0.05554000
8783.00000000
66,002.40
0.05553000
94368.10000000
160,370.50
0.05552000
16804.00000000
177,174.50
0.05551000
73798.50000000
250,973.00
0.05550000
20494.20000000
271,467.20
0.05549000
70650.40000000
342,117.60
0.05548000
3385.40000000
345,503.00
0.05547000
24997.00000000
370,500.00
0.05546000
9017.80000000
379,517.80
0.05545000
36702.40000000
416,220.20
0.05544000
13845.10000000
430,065.30
0.05543000
12791.80000000
442,857.10
0.05542000
35706.30000000
478,563.40
0.05541000
76526.40000000
555,089.80
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
16804.00000000
18,390.20
0.05563000
33005.10000000
51,395.30
0.05564000
17882.60000000
69,277.90
0.05565000
16804.00000000
86,081.90
0.05566000
1945.60000000
88,027.50
0.05567000
55469.40000000
143,496.90
0.05568000
52070.90000000
195,567.80
0.05569000
6665.20000000
202,233.00
0.05570000
32605.90000000
234,838.90
0.05571000
3388.00000000
238,226.90
0.05572000
24997.00000000
263,223.90
0.05573000
18720.90000000
281,944.80
0.05574000
41842.60000000
323,787.40
0.05575000
3386.80000000
327,174.20
0.05576000
3385.50000000
330,559.70
0.05577000
50407.40000000
380,967.10
0.05578000
22355.80000000
403,322.90
0.05579000
45940.20000000
449,263.10
0.05580000
40550.10000000
489,813.20
|
||||||
| 2026-06-15 11:57:02 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667760690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
3619.20000000
3,619.20
0.05559000
5737.80000000
9,357.00
0.05558000
8718.00000000
18,075.00
0.05557000
1586.20000000
19,661.20
0.05556000
5675.80000000
25,337.00
0.05555000
31882.40000000
57,219.40
0.05554000
8783.00000000
66,002.40
0.05553000
94008.20000000
160,010.60
0.05552000
16804.00000000
176,814.60
0.05551000
73798.50000000
250,613.10
0.05550000
20494.20000000
271,107.30
0.05549000
70650.40000000
341,757.70
0.05548000
3385.40000000
345,143.10
0.05547000
24997.00000000
370,140.10
0.05546000
9017.80000000
379,157.90
0.05545000
36702.40000000
415,860.30
0.05544000
13845.10000000
429,705.40
0.05543000
12791.80000000
442,497.20
0.05542000
35706.30000000
478,203.50
0.05541000
74913.50000000
553,117.00
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
16804.00000000
18,390.20
0.05563000
33005.10000000
51,395.30
0.05564000
17882.60000000
69,277.90
0.05565000
16804.00000000
86,081.90
0.05566000
1945.60000000
88,027.50
0.05567000
55469.40000000
143,496.90
0.05568000
52070.90000000
195,567.80
0.05569000
6665.20000000
202,233.00
0.05570000
32605.90000000
234,838.90
0.05571000
3388.00000000
238,226.90
0.05572000
24997.00000000
263,223.90
0.05573000
18720.90000000
281,944.80
0.05574000
41842.60000000
323,787.40
0.05575000
3386.80000000
327,174.20
0.05576000
3385.50000000
330,559.70
0.05577000
50407.40000000
380,967.10
0.05578000
22355.80000000
403,322.90
0.05579000
45940.20000000
449,263.10
0.05580000
40550.10000000
489,813.20
|
||||||
| 2026-06-15 11:57:01 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667760681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
3619.20000000
3,619.20
0.05559000
1586.20000000
5,205.40
0.05558000
8718.00000000
13,923.40
0.05557000
5737.80000000
19,661.20
0.05556000
5675.80000000
25,337.00
0.05555000
31882.40000000
57,219.40
0.05554000
8783.00000000
66,002.40
0.05553000
94008.20000000
160,010.60
0.05552000
17164.10000000
177,174.70
0.05551000
73798.50000000
250,973.20
0.05550000
20494.20000000
271,467.40
0.05549000
70650.40000000
342,117.80
0.05548000
3385.40000000
345,503.20
0.05547000
24997.00000000
370,500.20
0.05546000
9017.80000000
379,518.00
0.05545000
36702.40000000
416,220.40
0.05544000
13845.10000000
430,065.50
0.05543000
12791.80000000
442,857.30
0.05542000
35706.30000000
478,563.60
0.05541000
74913.50000000
553,477.10
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
16804.00000000
18,390.20
0.05563000
33005.10000000
51,395.30
0.05564000
17882.60000000
69,277.90
0.05565000
16804.00000000
86,081.90
0.05566000
1586.20000000
87,668.10
0.05567000
55469.40000000
143,137.50
0.05568000
52070.90000000
195,208.40
0.05569000
6665.20000000
201,873.60
0.05570000
32605.90000000
234,479.50
0.05571000
3388.00000000
237,867.50
0.05572000
24997.00000000
262,864.50
0.05573000
18720.90000000
281,585.40
0.05574000
41842.60000000
323,428.00
0.05575000
3386.80000000
326,814.80
0.05576000
3385.50000000
330,200.30
0.05577000
50407.40000000
380,607.70
0.05578000
22355.80000000
402,963.50
0.05579000
45940.20000000
448,903.70
0.05580000
40550.10000000
489,453.80
|
||||||
| 2026-06-15 11:57:00 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667760680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
3619.20000000
3,619.20
0.05559000
1586.20000000
5,205.40
0.05558000
8718.00000000
13,923.40
0.05557000
5737.80000000
19,661.20
0.05556000
5675.80000000
25,337.00
0.05555000
31882.40000000
57,219.40
0.05554000
8783.00000000
66,002.40
0.05553000
94008.20000000
160,010.60
0.05552000
17164.10000000
177,174.70
0.05551000
73798.50000000
250,973.20
0.05550000
20494.20000000
271,467.40
0.05549000
70650.40000000
342,117.80
0.05548000
3385.40000000
345,503.20
0.05547000
24997.00000000
370,500.20
0.05546000
9017.80000000
379,518.00
0.05545000
36702.40000000
416,220.40
0.05544000
13845.10000000
430,065.50
0.05543000
12791.80000000
442,857.30
0.05542000
37318.90000000
480,176.20
0.05541000
74913.50000000
555,089.70
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
16804.00000000
18,390.20
0.05563000
33005.10000000
51,395.30
0.05564000
17882.60000000
69,277.90
0.05565000
16804.00000000
86,081.90
0.05566000
1586.20000000
87,668.10
0.05567000
55469.40000000
143,137.50
0.05568000
52070.90000000
195,208.40
0.05569000
6665.20000000
201,873.60
0.05570000
32605.90000000
234,479.50
0.05571000
3388.00000000
237,867.50
0.05572000
24997.00000000
262,864.50
0.05573000
18720.90000000
281,585.40
0.05574000
41842.60000000
323,428.00
0.05575000
3386.80000000
326,814.80
0.05576000
3385.50000000
330,200.30
0.05577000
50407.40000000
380,607.70
0.05578000
22355.80000000
402,963.50
0.05579000
45940.20000000
448,903.70
0.05580000
40550.10000000
489,453.80
|
||||||
| 2026-06-15 11:56:59 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667760666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
3619.20000000
3,619.20
0.05559000
1586.20000000
5,205.40
0.05558000
8718.00000000
13,923.40
0.05557000
5201.50000000
19,124.90
0.05556000
4597.20000000
23,722.10
0.05555000
32961.20000000
56,683.30
0.05554000
8783.00000000
65,466.30
0.05553000
94008.20000000
159,474.50
0.05552000
17164.10000000
176,638.60
0.05551000
73798.50000000
250,437.10
0.05550000
20494.20000000
270,931.30
0.05549000
70650.40000000
341,581.70
0.05548000
3385.40000000
344,967.10
0.05547000
24997.00000000
369,964.10
0.05546000
9017.80000000
378,981.90
0.05545000
36702.40000000
415,684.30
0.05544000
13845.10000000
429,529.40
0.05543000
12791.80000000
442,321.20
0.05542000
35706.30000000
478,027.50
0.05541000
12413.50000000
490,441.00
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
32021.80000000
33,608.00
0.05563000
34083.90000000
67,691.90
0.05564000
16804.00000000
84,495.90
0.05565000
16804.00000000
101,299.90
0.05566000
1586.20000000
102,886.10
0.05567000
55469.40000000
158,355.50
0.05568000
52070.90000000
210,426.40
0.05569000
6665.20000000
217,091.60
0.05570000
32605.90000000
249,697.50
0.05571000
3388.00000000
253,085.50
0.05572000
24997.00000000
278,082.50
0.05573000
18720.90000000
296,803.40
0.05574000
41842.60000000
338,646.00
0.05575000
3386.80000000
342,032.80
0.05576000
3385.50000000
345,418.30
0.05577000
50407.40000000
395,825.70
0.05578000
22355.80000000
418,181.50
0.05579000
45940.20000000
464,121.70
0.05580000
40550.10000000
504,671.80
|
||||||
| 2026-06-15 11:56:58 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667760660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
3619.20000000
3,619.20
0.05559000
1586.20000000
5,205.40
0.05558000
8718.00000000
13,923.40
0.05557000
5201.50000000
19,124.90
0.05556000
4597.20000000
23,722.10
0.05555000
32961.20000000
56,683.30
0.05554000
8783.00000000
65,466.30
0.05553000
71181.50000000
136,647.80
0.05552000
17164.10000000
153,811.90
0.05551000
81407.40000000
235,219.30
0.05550000
20494.20000000
255,713.50
0.05549000
70650.40000000
326,363.90
0.05548000
18603.20000000
344,967.10
0.05547000
24997.00000000
369,964.10
0.05546000
9017.80000000
378,981.90
0.05545000
36702.40000000
415,684.30
0.05544000
13845.10000000
429,529.40
0.05543000
12791.80000000
442,321.20
0.05542000
35706.30000000
478,027.50
0.05541000
12413.50000000
490,441.00
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
32021.80000000
33,608.00
0.05563000
34083.90000000
67,691.90
0.05565000
16804.00000000
84,495.90
0.05566000
1586.20000000
86,082.10
0.05567000
55469.40000000
141,551.50
0.05568000
52070.90000000
193,622.40
0.05569000
6665.20000000
200,287.60
0.05570000
32605.90000000
232,893.50
0.05571000
3388.00000000
236,281.50
0.05572000
24997.00000000
261,278.50
0.05573000
18720.90000000
279,999.40
0.05574000
41842.60000000
321,842.00
0.05575000
3386.80000000
325,228.80
0.05576000
3385.50000000
328,614.30
0.05577000
50407.40000000
379,021.70
0.05578000
22355.80000000
401,377.50
0.05579000
45940.20000000
447,317.70
0.05580000
40550.10000000
487,867.80
0.05581000
45506.80000000
533,374.60
|
||||||
| 2026-06-15 11:56:57 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667760651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
3619.20000000
3,619.20
0.05559000
1586.20000000
5,205.40
0.05558000
5737.00000000
10,942.40
0.05557000
8183.30000000
19,125.70
0.05556000
4597.20000000
23,722.90
0.05555000
17743.40000000
41,466.30
0.05554000
8783.00000000
50,249.30
0.05553000
71181.50000000
121,430.80
0.05552000
17164.10000000
138,594.90
0.05551000
81407.40000000
220,002.30
0.05550000
35712.00000000
255,714.30
0.05549000
70650.40000000
326,364.70
0.05548000
18603.20000000
344,967.90
0.05547000
24997.00000000
369,964.90
0.05546000
9017.80000000
378,982.70
0.05545000
36702.40000000
415,685.10
0.05544000
13845.10000000
429,530.20
0.05543000
12791.80000000
442,322.00
0.05542000
35706.30000000
478,028.30
0.05541000
12413.50000000
490,441.80
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
16804.00000000
18,390.20
0.05563000
49301.70000000
67,691.90
0.05565000
1586.20000000
69,278.10
0.05566000
1586.20000000
70,864.30
0.05567000
54626.50000000
125,490.80
0.05568000
52070.90000000
177,561.70
0.05569000
6665.20000000
184,226.90
0.05570000
32605.90000000
216,832.80
0.05571000
3388.00000000
220,220.80
0.05572000
24997.00000000
245,217.80
0.05573000
18720.90000000
263,938.70
0.05574000
41842.60000000
305,781.30
0.05575000
3386.80000000
309,168.10
0.05576000
3385.50000000
312,553.60
0.05577000
50407.40000000
362,961.00
0.05578000
22355.80000000
385,316.80
0.05579000
45940.20000000
431,257.00
0.05580000
40550.10000000
471,807.10
0.05581000
45506.80000000
517,313.90
|
||||||
| 2026-06-15 11:56:56 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667760574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
3619.20000000
3,619.20
0.05557000
1586.20000000
5,205.40
0.05556000
7292.90000000
12,498.30
0.05555000
10500.70000000
22,999.00
0.05554000
2665.20000000
25,664.20
0.05553000
7572.80000000
33,237.00
0.05552000
44267.80000000
77,504.80
0.05551000
51407.40000000
128,912.20
0.05550000
35712.00000000
164,624.20
0.05549000
70650.40000000
235,274.60
0.05548000
18603.20000000
253,877.80
0.05547000
54997.00000000
308,874.80
0.05546000
9017.80000000
317,892.60
0.05545000
36988.50000000
354,881.10
0.05544000
4824.60000000
359,705.70
0.05543000
12791.80000000
372,497.50
0.05542000
35706.30000000
408,203.80
0.05541000
12413.50000000
420,617.30
0.05540000
59202.40000000
479,819.70
0.05539000
94086.20000000
573,905.90
Asks (20 levels)
Price
Qty
Total
0.05559000
1496.00000000
1,496.00
0.05560000
16264.10000000
17,760.10
0.05561000
21300.90000000
39,061.00
0.05562000
25491.90000000
64,552.90
0.05563000
44086.80000000
108,639.70
0.05564000
8782.30000000
117,422.00
0.05565000
52823.40000000
170,245.40
0.05566000
31586.20000000
201,831.60
0.05567000
26800.10000000
228,631.70
0.05568000
22070.90000000
250,702.60
0.05569000
6665.20000000
257,367.80
0.05570000
32605.90000000
289,973.70
0.05571000
12366.60000000
302,340.30
0.05572000
24997.00000000
327,337.30
0.05573000
18720.90000000
346,058.20
0.05574000
41842.60000000
387,900.80
0.05575000
3386.80000000
391,287.60
0.05576000
3385.50000000
394,673.10
0.05577000
50407.40000000
445,080.50
0.05578000
22355.80000000
467,436.30
|
||||||
| 2026-06-15 11:56:53 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667760546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
4311.10000000
5,897.30
0.05555000
8973.80000000
14,871.10
0.05554000
9321.60000000
24,192.70
0.05553000
5219.20000000
29,411.90
0.05552000
17164.10000000
46,576.00
0.05551000
51407.40000000
97,983.40
0.05550000
35712.00000000
133,695.40
0.05549000
70650.40000000
204,345.80
0.05548000
16804.00000000
221,149.80
0.05547000
54997.00000000
276,146.80
0.05546000
189255.80000000
465,402.60
0.05545000
36988.50000000
502,391.10
0.05544000
4824.60000000
507,215.70
0.05543000
12791.80000000
520,007.50
0.05542000
35706.30000000
555,713.80
0.05541000
12413.50000000
568,127.30
0.05540000
59202.40000000
627,329.70
0.05539000
31586.20000000
658,915.90
0.05538000
114655.80000000
773,571.70
Asks (20 levels)
Price
Qty
Total
0.05559000
1496.00000000
1,496.00
0.05560000
40115.20000000
41,611.20
0.05561000
17883.20000000
59,494.40
0.05562000
24412.90000000
83,907.30
0.05563000
44086.80000000
127,994.10
0.05564000
8782.30000000
136,776.40
0.05565000
52823.40000000
189,599.80
0.05566000
31586.20000000
221,186.00
0.05567000
26800.10000000
247,986.10
0.05568000
22070.90000000
270,057.00
0.05569000
6665.20000000
276,722.20
0.05570000
32605.90000000
309,328.10
0.05571000
12366.60000000
321,694.70
0.05572000
24997.00000000
346,691.70
0.05573000
18720.90000000
365,412.60
0.05574000
41842.60000000
407,255.20
0.05575000
3386.80000000
410,642.00
0.05576000
3385.50000000
414,027.50
0.05577000
50407.40000000
464,434.90
0.05578000
22355.80000000
486,790.70
|
||||||
| 2026-06-15 11:56:52 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667760538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
3529.30000000
3,529.30
0.05556000
4311.10000000
7,840.40
0.05555000
8973.80000000
16,814.20
0.05554000
6088.50000000
22,902.70
0.05553000
5219.20000000
28,121.90
0.05552000
17164.10000000
45,286.00
0.05551000
51407.40000000
96,693.40
0.05550000
35712.00000000
132,405.40
0.05549000
24997.00000000
157,402.40
0.05548000
16804.00000000
174,206.40
0.05547000
54997.00000000
229,203.40
0.05546000
189255.80000000
418,459.20
0.05545000
36988.50000000
455,447.70
0.05544000
4824.60000000
460,272.30
0.05543000
12791.80000000
473,064.10
0.05542000
35706.30000000
508,770.40
0.05541000
12413.50000000
521,183.90
0.05540000
59202.40000000
580,386.30
0.05539000
31586.20000000
611,972.50
0.05538000
114655.80000000
726,628.30
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
40115.20000000
41,701.40
0.05561000
17883.20000000
59,584.60
0.05562000
24412.90000000
83,997.50
0.05563000
44086.80000000
128,084.30
0.05564000
8782.30000000
136,866.60
0.05565000
52823.40000000
189,690.00
0.05566000
31586.20000000
221,276.20
0.05567000
26800.10000000
248,076.30
0.05568000
22070.90000000
270,147.20
0.05569000
6665.20000000
276,812.40
0.05570000
32605.90000000
309,418.30
0.05571000
12366.60000000
321,784.90
0.05572000
24997.00000000
346,781.90
0.05573000
18720.90000000
365,502.80
0.05574000
41842.60000000
407,345.40
0.05575000
3386.80000000
410,732.20
0.05576000
3385.50000000
414,117.70
0.05577000
50407.40000000
464,525.10
0.05578000
22355.80000000
486,880.90
|
||||||
| 2026-06-15 11:56:51 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667760533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
3529.30000000
3,529.30
0.05556000
4311.10000000
7,840.40
0.05555000
8973.80000000
16,814.20
0.05554000
6088.50000000
22,902.70
0.05553000
5219.20000000
28,121.90
0.05552000
17164.10000000
45,286.00
0.05551000
51407.40000000
96,693.40
0.05550000
35712.00000000
132,405.40
0.05549000
24997.00000000
157,402.40
0.05548000
16804.00000000
174,206.40
0.05547000
54997.00000000
229,203.40
0.05546000
189255.80000000
418,459.20
0.05545000
36988.50000000
455,447.70
0.05544000
4824.60000000
460,272.30
0.05543000
12791.80000000
473,064.10
0.05542000
35706.30000000
508,770.40
0.05541000
12413.50000000
521,183.90
0.05540000
59202.40000000
580,386.30
0.05539000
31586.20000000
611,972.50
0.05538000
114655.80000000
726,628.30
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
2386.20000000
3,972.40
0.05560000
39315.20000000
43,287.60
0.05561000
17883.20000000
61,170.80
0.05562000
24412.90000000
85,583.70
0.05563000
44086.80000000
129,670.50
0.05564000
8782.30000000
138,452.80
0.05565000
52823.40000000
191,276.20
0.05566000
31586.20000000
222,862.40
0.05567000
26800.10000000
249,662.50
0.05568000
22070.90000000
271,733.40
0.05569000
6665.20000000
278,398.60
0.05570000
32605.90000000
311,004.50
0.05571000
12366.60000000
323,371.10
0.05572000
24997.00000000
348,368.10
0.05573000
18720.90000000
367,089.00
0.05574000
41842.60000000
408,931.60
0.05575000
3386.80000000
412,318.40
0.05576000
3385.50000000
415,703.90
0.05577000
50407.40000000
466,111.30
|
||||||
| 2026-06-15 11:56:50 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667760530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
3529.30000000
3,529.30
0.05556000
4311.10000000
7,840.40
0.05555000
8973.80000000
16,814.20
0.05554000
6088.50000000
22,902.70
0.05553000
5219.20000000
28,121.90
0.05552000
17164.10000000
45,286.00
0.05551000
51407.40000000
96,693.40
0.05550000
35712.00000000
132,405.40
0.05549000
24997.00000000
157,402.40
0.05548000
16804.00000000
174,206.40
0.05547000
54997.00000000
229,203.40
0.05546000
189255.80000000
418,459.20
0.05545000
36988.50000000
455,447.70
0.05544000
4824.60000000
460,272.30
0.05543000
12791.80000000
473,064.10
0.05542000
35706.30000000
508,770.40
0.05541000
12413.50000000
521,183.90
0.05540000
59202.40000000
580,386.30
0.05539000
31586.20000000
611,972.50
0.05538000
114655.80000000
726,628.30
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
40115.20000000
41,701.40
0.05561000
17883.20000000
59,584.60
0.05562000
24412.90000000
83,997.50
0.05563000
44086.80000000
128,084.30
0.05564000
8782.30000000
136,866.60
0.05565000
52823.40000000
189,690.00
0.05566000
31586.20000000
221,276.20
0.05567000
26800.10000000
248,076.30
0.05568000
22070.90000000
270,147.20
0.05569000
6665.20000000
276,812.40
0.05570000
32605.90000000
309,418.30
0.05571000
12366.60000000
321,784.90
0.05572000
24997.00000000
346,781.90
0.05573000
18720.90000000
365,502.80
0.05574000
41842.60000000
407,345.40
0.05575000
3386.80000000
410,732.20
0.05576000
3385.50000000
414,117.70
0.05577000
50407.40000000
464,525.10
0.05578000
22355.80000000
486,880.90
|
||||||
| 2026-06-15 11:56:49 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667760522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
3529.30000000
3,529.30
0.05556000
4311.10000000
7,840.40
0.05555000
8973.80000000
16,814.20
0.05554000
6088.50000000
22,902.70
0.05553000
5219.20000000
28,121.90
0.05552000
17164.10000000
45,286.00
0.05551000
51407.40000000
96,693.40
0.05550000
35712.00000000
132,405.40
0.05549000
24997.00000000
157,402.40
0.05548000
16804.00000000
174,206.40
0.05547000
54997.00000000
229,203.40
0.05546000
189255.80000000
418,459.20
0.05545000
36988.50000000
455,447.70
0.05544000
4824.60000000
460,272.30
0.05543000
12791.80000000
473,064.10
0.05542000
35706.30000000
508,770.40
0.05541000
12413.50000000
521,183.90
0.05540000
59202.40000000
580,386.30
0.05539000
31586.20000000
611,972.50
0.05538000
114655.80000000
726,628.30
Asks (20 levels)
Price
Qty
Total
0.05558000
800.00000000
800.00
0.05559000
1586.20000000
2,386.20
0.05560000
25437.30000000
27,823.50
0.05561000
17883.20000000
45,706.70
0.05562000
24412.90000000
70,119.60
0.05563000
44086.80000000
114,206.40
0.05564000
8782.30000000
122,988.70
0.05565000
52823.40000000
175,812.10
0.05566000
31586.20000000
207,398.30
0.05567000
26800.10000000
234,198.40
0.05568000
22070.90000000
256,269.30
0.05569000
6665.20000000
262,934.50
0.05570000
32605.90000000
295,540.40
0.05571000
12366.60000000
307,907.00
0.05572000
24997.00000000
332,904.00
0.05573000
18720.90000000
351,624.90
0.05574000
41842.60000000
393,467.50
0.05575000
3386.80000000
396,854.30
0.05576000
3385.50000000
400,239.80
0.05577000
50407.40000000
450,647.20
|
||||||
| 2026-06-15 11:56:48 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667760517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
3529.30000000
3,529.30
0.05556000
4311.10000000
7,840.40
0.05555000
8973.80000000
16,814.20
0.05554000
6088.50000000
22,902.70
0.05553000
5219.20000000
28,121.90
0.05552000
17164.10000000
45,286.00
0.05551000
51407.40000000
96,693.40
0.05550000
35712.00000000
132,405.40
0.05549000
24997.00000000
157,402.40
0.05548000
16804.00000000
174,206.40
0.05547000
54997.00000000
229,203.40
0.05546000
189255.80000000
418,459.20
0.05545000
36988.50000000
455,447.70
0.05544000
4824.60000000
460,272.30
0.05543000
12791.80000000
473,064.10
0.05542000
35706.30000000
508,770.40
0.05541000
12413.50000000
521,183.90
0.05540000
59202.40000000
580,386.30
0.05539000
31586.20000000
611,972.50
0.05538000
114655.80000000
726,628.30
Asks (20 levels)
Price
Qty
Total
0.05558000
2386.20000000
2,386.20
0.05559000
1586.20000000
3,972.40
0.05560000
25437.30000000
29,409.70
0.05561000
17883.20000000
47,292.90
0.05562000
24412.90000000
71,705.80
0.05563000
44086.80000000
115,792.60
0.05564000
8782.30000000
124,574.90
0.05565000
52823.40000000
177,398.30
0.05566000
31586.20000000
208,984.50
0.05567000
26800.10000000
235,784.60
0.05568000
22070.90000000
257,855.50
0.05569000
6665.20000000
264,520.70
0.05570000
32605.90000000
297,126.60
0.05571000
12366.60000000
309,493.20
0.05572000
24997.00000000
334,490.20
0.05573000
18720.90000000
353,211.10
0.05574000
41842.60000000
395,053.70
0.05575000
3386.80000000
398,440.50
0.05576000
3385.50000000
401,826.00
0.05577000
50407.40000000
452,233.40
|
||||||
| 2026-06-15 11:56:47 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667760511 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
3619.20000000
3,619.20
0.05556000
4311.10000000
7,930.30
0.05555000
8973.80000000
16,904.10
0.05554000
6088.50000000
22,992.60
0.05553000
5219.20000000
28,211.80
0.05552000
17164.10000000
45,375.90
0.05551000
51407.40000000
96,783.30
0.05550000
35712.00000000
132,495.30
0.05549000
24997.00000000
157,492.30
0.05548000
16804.00000000
174,296.30
0.05547000
54997.00000000
229,293.30
0.05546000
189255.80000000
418,549.10
0.05545000
36988.50000000
455,537.60
0.05544000
4824.60000000
460,362.20
0.05543000
12791.80000000
473,154.00
0.05542000
35706.30000000
508,860.30
0.05541000
12413.50000000
521,273.80
0.05540000
59202.40000000
580,476.20
0.05539000
31586.20000000
612,062.40
0.05538000
114655.80000000
726,718.20
Asks (20 levels)
Price
Qty
Total
0.05558000
800.00000000
800.00
0.05559000
1586.20000000
2,386.20
0.05560000
25437.30000000
27,823.50
0.05561000
17883.20000000
45,706.70
0.05562000
24412.90000000
70,119.60
0.05563000
44086.80000000
114,206.40
0.05564000
8782.30000000
122,988.70
0.05565000
52823.40000000
175,812.10
0.05566000
31586.20000000
207,398.30
0.05567000
26800.10000000
234,198.40
0.05568000
22070.90000000
256,269.30
0.05569000
6665.20000000
262,934.50
0.05570000
32605.90000000
295,540.40
0.05571000
12366.60000000
307,907.00
0.05572000
24997.00000000
332,904.00
0.05573000
18720.90000000
351,624.90
0.05574000
41842.60000000
393,467.50
0.05575000
3386.80000000
396,854.30
0.05576000
3385.50000000
400,239.80
0.05577000
50407.40000000
450,647.20
|
||||||
| 2026-06-15 11:56:46 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667760505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
3619.20000000
3,619.20
0.05556000
4311.10000000
7,930.30
0.05555000
8973.80000000
16,904.10
0.05554000
6088.50000000
22,992.60
0.05553000
28630.00000000
51,622.60
0.05552000
17164.10000000
68,786.70
0.05551000
51407.40000000
120,194.10
0.05550000
35712.00000000
155,906.10
0.05549000
109639.20000000
265,545.30
0.05548000
16804.00000000
282,349.30
0.05547000
54997.00000000
337,346.30
0.05546000
9017.80000000
346,364.10
0.05545000
36988.50000000
383,352.60
0.05544000
4824.60000000
388,177.20
0.05543000
12791.80000000
400,969.00
0.05542000
35706.30000000
436,675.30
0.05541000
12413.50000000
449,088.80
0.05540000
59202.40000000
508,291.20
0.05539000
31586.20000000
539,877.40
0.05538000
113042.00000000
652,919.40
Asks (20 levels)
Price
Qty
Total
0.05558000
2386.20000000
2,386.20
0.05559000
1586.20000000
3,972.40
0.05560000
25437.30000000
29,409.70
0.05561000
17883.20000000
47,292.90
0.05562000
24412.90000000
71,705.80
0.05563000
44086.80000000
115,792.60
0.05564000
8782.30000000
124,574.90
0.05565000
52823.40000000
177,398.30
0.05566000
31586.20000000
208,984.50
0.05567000
26800.10000000
235,784.60
0.05568000
22070.90000000
257,855.50
0.05569000
6665.20000000
264,520.70
0.05570000
32605.90000000
297,126.60
0.05571000
12366.60000000
309,493.20
0.05572000
24997.00000000
334,490.20
0.05573000
18720.90000000
353,211.10
0.05574000
41842.60000000
395,053.70
0.05575000
3386.80000000
398,440.50
0.05576000
3385.50000000
401,826.00
0.05577000
50407.40000000
452,233.40
|
||||||
| 2026-06-15 11:56:45 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667760498 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
3619.20000000
3,619.20
0.05556000
1586.20000000
5,205.40
0.05555000
8973.80000000
14,179.20
0.05554000
6088.50000000
20,267.70
0.05553000
28630.00000000
48,897.70
0.05552000
17164.10000000
66,061.80
0.05551000
51407.40000000
117,469.20
0.05550000
35712.00000000
153,181.20
0.05549000
109639.20000000
262,820.40
0.05548000
16804.00000000
279,624.40
0.05547000
54997.00000000
334,621.40
0.05546000
9017.80000000
343,639.20
0.05545000
36988.50000000
380,627.70
0.05544000
4824.60000000
385,452.30
0.05543000
12791.80000000
398,244.10
0.05542000
35706.30000000
433,950.40
0.05541000
12413.50000000
446,363.90
0.05540000
59202.40000000
505,566.30
0.05539000
31586.20000000
537,152.50
0.05538000
113042.00000000
650,194.50
Asks (20 levels)
Price
Qty
Total
0.05558000
2386.20000000
2,386.20
0.05559000
4912.00000000
7,298.20
0.05560000
25437.30000000
32,735.50
0.05561000
17883.20000000
50,618.70
0.05562000
24412.90000000
75,031.60
0.05563000
44086.80000000
119,118.40
0.05564000
8782.30000000
127,900.70
0.05565000
52823.40000000
180,724.10
0.05566000
31586.20000000
212,310.30
0.05567000
26800.10000000
239,110.40
0.05568000
22070.90000000
261,181.30
0.05569000
6665.20000000
267,846.50
0.05570000
32605.90000000
300,452.40
0.05571000
12366.60000000
312,819.00
0.05572000
24997.00000000
337,816.00
0.05573000
18720.90000000
356,536.90
0.05574000
41842.60000000
398,379.50
0.05575000
3386.80000000
401,766.30
0.05576000
3385.50000000
405,151.80
0.05577000
50407.40000000
455,559.20
|
||||||
| 2026-06-15 11:56:43 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667760493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
3619.20000000
3,619.20
0.05556000
1586.20000000
5,205.40
0.05555000
8973.80000000
14,179.20
0.05554000
6088.50000000
20,267.70
0.05553000
5219.20000000
25,486.90
0.05552000
17164.10000000
42,651.00
0.05551000
51407.40000000
94,058.40
0.05550000
35712.00000000
129,770.40
0.05549000
24997.00000000
154,767.40
0.05548000
108826.30000000
263,593.70
0.05547000
54997.00000000
318,590.70
0.05546000
9017.80000000
327,608.50
0.05545000
36988.50000000
364,597.00
0.05544000
4824.60000000
369,421.60
0.05543000
12791.80000000
382,213.40
0.05542000
35706.30000000
417,919.70
0.05541000
12413.50000000
430,333.20
0.05540000
59202.40000000
489,535.60
0.05539000
31586.20000000
521,121.80
0.05538000
113042.00000000
634,163.80
Asks (20 levels)
Price
Qty
Total
0.05558000
2386.20000000
2,386.20
0.05559000
4912.00000000
7,298.20
0.05560000
25437.30000000
32,735.50
0.05561000
17883.20000000
50,618.70
0.05562000
24412.90000000
75,031.60
0.05563000
44086.80000000
119,118.40
0.05564000
8782.30000000
127,900.70
0.05565000
52823.40000000
180,724.10
0.05566000
31586.20000000
212,310.30
0.05567000
26800.10000000
239,110.40
0.05568000
22070.90000000
261,181.30
0.05569000
6665.20000000
267,846.50
0.05570000
32605.90000000
300,452.40
0.05571000
12366.60000000
312,819.00
0.05572000
24997.00000000
337,816.00
0.05573000
18720.90000000
356,536.90
0.05574000
41842.60000000
398,379.50
0.05575000
3386.80000000
401,766.30
0.05576000
3385.50000000
405,151.80
0.05577000
50407.40000000
455,559.20
|
||||||
| 2026-06-15 11:56:42 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667760491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
3619.20000000
3,619.20
0.05556000
1586.20000000
5,205.40
0.05555000
7933.80000000
13,139.20
0.05554000
7128.50000000
20,267.70
0.05553000
5219.20000000
25,486.90
0.05552000
17164.10000000
42,651.00
0.05551000
51407.40000000
94,058.40
0.05550000
35712.00000000
129,770.40
0.05549000
24997.00000000
154,767.40
0.05548000
108826.30000000
263,593.70
0.05547000
54997.00000000
318,590.70
0.05546000
9017.80000000
327,608.50
0.05545000
36988.50000000
364,597.00
0.05544000
4824.60000000
369,421.60
0.05543000
12791.80000000
382,213.40
0.05542000
35706.30000000
417,919.70
0.05541000
12413.50000000
430,333.20
0.05540000
59202.40000000
489,535.60
0.05539000
31586.20000000
521,121.80
0.05538000
113042.00000000
634,163.80
Asks (20 levels)
Price
Qty
Total
0.05558000
2386.20000000
2,386.20
0.05559000
4912.00000000
7,298.20
0.05560000
25437.30000000
32,735.50
0.05561000
17883.20000000
50,618.70
0.05562000
24412.90000000
75,031.60
0.05563000
44086.80000000
119,118.40
0.05564000
8782.30000000
127,900.70
0.05565000
52823.40000000
180,724.10
0.05566000
31586.20000000
212,310.30
0.05567000
26800.10000000
239,110.40
0.05568000
22070.90000000
261,181.30
0.05569000
6665.20000000
267,846.50
0.05570000
32605.90000000
300,452.40
0.05571000
12366.60000000
312,819.00
0.05572000
24997.00000000
337,816.00
0.05573000
18720.90000000
356,536.90
0.05574000
41842.60000000
398,379.50
0.05575000
3386.80000000
401,766.30
0.05576000
3385.50000000
405,151.80
0.05577000
50407.40000000
455,559.20
|
||||||
| 2026-06-15 11:56:41 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667760488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
2033.00000000
2,033.00
0.05556000
1586.20000000
3,619.20
0.05555000
8973.80000000
12,593.00
0.05554000
6088.50000000
18,681.50
0.05553000
5219.20000000
23,900.70
0.05552000
17164.10000000
41,064.80
0.05551000
51407.40000000
92,472.20
0.05550000
35712.00000000
128,184.20
0.05549000
24997.00000000
153,181.20
0.05548000
108826.30000000
262,007.50
0.05547000
54997.00000000
317,004.50
0.05546000
9017.80000000
326,022.30
0.05545000
36988.50000000
363,010.80
0.05544000
4824.60000000
367,835.40
0.05543000
12791.80000000
380,627.20
0.05542000
35706.30000000
416,333.50
0.05541000
12413.50000000
428,747.00
0.05540000
59202.40000000
487,949.40
0.05539000
31586.20000000
519,535.60
0.05538000
113042.00000000
632,577.60
Asks (20 levels)
Price
Qty
Total
0.05558000
2386.20000000
2,386.20
0.05559000
4912.00000000
7,298.20
0.05560000
25437.30000000
32,735.50
0.05561000
17883.20000000
50,618.70
0.05562000
24412.90000000
75,031.60
0.05563000
44086.80000000
119,118.40
0.05564000
8782.30000000
127,900.70
0.05565000
52823.40000000
180,724.10
0.05566000
31586.20000000
212,310.30
0.05567000
26800.10000000
239,110.40
0.05568000
22070.90000000
261,181.30
0.05569000
6665.20000000
267,846.50
0.05570000
32605.90000000
300,452.40
0.05571000
12366.60000000
312,819.00
0.05572000
24997.00000000
337,816.00
0.05573000
18720.90000000
356,536.90
0.05574000
41842.60000000
398,379.50
0.05575000
3386.80000000
401,766.30
0.05576000
3385.50000000
405,151.80
0.05577000
50407.40000000
455,559.20
|
||||||
| 2026-06-15 11:56:40 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667760467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
3619.20000000
3,619.20
0.05556000
1586.20000000
5,205.40
0.05555000
8973.80000000
14,179.20
0.05554000
8526.80000000
22,706.00
0.05553000
6106.50000000
28,812.50
0.05552000
17164.10000000
45,976.60
0.05551000
51407.40000000
97,384.00
0.05550000
35712.00000000
133,096.00
0.05549000
24997.00000000
158,093.00
0.05548000
108826.30000000
266,919.30
0.05547000
54997.00000000
321,916.30
0.05546000
9017.80000000
330,934.10
0.05545000
36988.50000000
367,922.60
0.05544000
4824.60000000
372,747.20
0.05543000
12791.80000000
385,539.00
0.05542000
37318.90000000
422,857.90
0.05541000
12413.50000000
435,271.40
0.05540000
59202.40000000
494,473.80
0.05539000
31586.20000000
526,060.00
0.05538000
113042.00000000
639,102.00
Asks (20 levels)
Price
Qty
Total
0.05558000
800.00000000
800.00
0.05559000
4912.00000000
5,712.00
0.05560000
25437.30000000
31,149.30
0.05561000
17883.20000000
49,032.50
0.05562000
26211.70000000
75,244.20
0.05563000
44086.80000000
119,331.00
0.05564000
8782.30000000
128,113.30
0.05565000
52823.40000000
180,936.70
0.05566000
31586.20000000
212,522.90
0.05567000
26800.10000000
239,323.00
0.05568000
22070.90000000
261,393.90
0.05569000
6665.20000000
268,059.10
0.05570000
32605.90000000
300,665.00
0.05571000
12366.60000000
313,031.60
0.05572000
24997.00000000
338,028.60
0.05573000
18720.90000000
356,749.50
0.05574000
41842.60000000
398,592.10
0.05575000
1800.60000000
400,392.70
0.05576000
1586.20000000
401,978.90
0.05577000
50407.40000000
452,386.30
|
||||||
| 2026-06-15 11:56:39 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667760465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
3619.20000000
3,619.20
0.05556000
1586.20000000
5,205.40
0.05555000
8973.80000000
14,179.20
0.05554000
8526.80000000
22,706.00
0.05553000
2575.40000000
25,281.40
0.05552000
17164.10000000
42,445.50
0.05551000
51407.40000000
93,852.90
0.05550000
35712.00000000
129,564.90
0.05549000
24997.00000000
154,561.90
0.05548000
108826.30000000
263,388.20
0.05547000
54997.00000000
318,385.20
0.05546000
9017.80000000
327,403.00
0.05545000
36988.50000000
364,391.50
0.05544000
4824.60000000
369,216.10
0.05543000
12791.80000000
382,007.90
0.05542000
37318.90000000
419,326.80
0.05541000
12413.50000000
431,740.30
0.05540000
59202.40000000
490,942.70
0.05539000
31586.20000000
522,528.90
0.05538000
113042.00000000
635,570.90
Asks (20 levels)
Price
Qty
Total
0.05558000
2386.20000000
2,386.20
0.05559000
4912.00000000
7,298.20
0.05560000
25437.30000000
32,735.50
0.05561000
17883.20000000
50,618.70
0.05562000
26211.70000000
76,830.40
0.05563000
44086.80000000
120,917.20
0.05564000
8782.30000000
129,699.50
0.05565000
52823.40000000
182,522.90
0.05566000
31586.20000000
214,109.10
0.05567000
26800.10000000
240,909.20
0.05568000
22070.90000000
262,980.10
0.05569000
6665.20000000
269,645.30
0.05570000
32605.90000000
302,251.20
0.05571000
12366.60000000
314,617.80
0.05572000
24997.00000000
339,614.80
0.05573000
18720.90000000
358,335.70
0.05574000
41842.60000000
400,178.30
0.05575000
1800.60000000
401,978.90
0.05576000
1586.20000000
403,565.10
0.05577000
50407.40000000
453,972.50
|
||||||
| 2026-06-15 11:56:38 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667760464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
3619.20000000
3,619.20
0.05556000
1586.20000000
5,205.40
0.05555000
8973.80000000
14,179.20
0.05554000
8526.80000000
22,706.00
0.05553000
2575.40000000
25,281.40
0.05552000
17164.10000000
42,445.50
0.05551000
51407.40000000
93,852.90
0.05550000
35712.00000000
129,564.90
0.05549000
24997.00000000
154,561.90
0.05548000
108826.30000000
263,388.20
0.05547000
54997.00000000
318,385.20
0.05546000
9017.80000000
327,403.00
0.05545000
36988.50000000
364,391.50
0.05544000
4824.60000000
369,216.10
0.05543000
12791.80000000
382,007.90
0.05542000
37318.90000000
419,326.80
0.05541000
12413.50000000
431,740.30
0.05540000
59202.40000000
490,942.70
0.05539000
31586.20000000
522,528.90
0.05538000
113042.00000000
635,570.90
Asks (20 levels)
Price
Qty
Total
0.05558000
2386.20000000
2,386.20
0.05559000
4912.00000000
7,298.20
0.05560000
10219.50000000
17,517.70
0.05561000
17883.20000000
35,400.90
0.05562000
26211.70000000
61,612.60
0.05563000
44086.80000000
105,699.40
0.05564000
8782.30000000
114,481.70
0.05565000
52823.40000000
167,305.10
0.05566000
31586.20000000
198,891.30
0.05567000
26800.10000000
225,691.40
0.05568000
22070.90000000
247,762.30
0.05569000
6665.20000000
254,427.50
0.05570000
32605.90000000
287,033.40
0.05571000
12366.60000000
299,400.00
0.05572000
24997.00000000
324,397.00
0.05573000
18720.90000000
343,117.90
0.05574000
41842.60000000
384,960.50
0.05575000
1800.60000000
386,761.10
0.05576000
1586.20000000
388,347.30
0.05577000
50407.40000000
438,754.70
|
||||||
| 2026-06-15 11:56:37 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667760458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
3619.20000000
3,619.20
0.05556000
1586.20000000
5,205.40
0.05555000
8973.80000000
14,179.20
0.05554000
8526.80000000
22,706.00
0.05553000
2575.40000000
25,281.40
0.05552000
17164.10000000
42,445.50
0.05551000
51407.40000000
93,852.90
0.05550000
35712.00000000
129,564.90
0.05549000
24997.00000000
154,561.90
0.05548000
108826.30000000
263,388.20
0.05547000
54997.00000000
318,385.20
0.05546000
9017.80000000
327,403.00
0.05545000
36988.50000000
364,391.50
0.05544000
4824.60000000
369,216.10
0.05543000
12791.80000000
382,007.90
0.05542000
37318.90000000
419,326.80
0.05541000
12413.50000000
431,740.30
0.05540000
59202.40000000
490,942.70
0.05539000
31586.20000000
522,528.90
0.05538000
113042.00000000
635,570.90
Asks (20 levels)
Price
Qty
Total
0.05558000
800.00000000
800.00
0.05559000
4912.00000000
5,712.00
0.05560000
10219.50000000
15,931.50
0.05561000
17883.20000000
33,814.70
0.05562000
26211.70000000
60,026.40
0.05563000
95324.00000000
155,350.40
0.05564000
8782.30000000
164,132.70
0.05566000
31586.20000000
195,718.90
0.05567000
26800.10000000
222,519.00
0.05568000
22070.90000000
244,589.90
0.05569000
6665.20000000
251,255.10
0.05570000
32605.90000000
283,861.00
0.05571000
12366.60000000
296,227.60
0.05572000
24997.00000000
321,224.60
0.05573000
18720.90000000
339,945.50
0.05574000
41842.60000000
381,788.10
0.05575000
1800.60000000
383,588.70
0.05576000
1586.20000000
385,174.90
0.05577000
50407.40000000
435,582.30
0.05578000
22355.80000000
457,938.10
|
||||||
| 2026-06-15 11:56:36 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667760433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
3619.20000000
3,619.20
0.05555000
4959.20000000
8,578.40
0.05554000
8038.90000000
16,617.30
0.05553000
11213.90000000
27,831.20
0.05552000
17164.10000000
44,995.30
0.05551000
51407.40000000
96,402.70
0.05550000
35712.00000000
132,114.70
0.05549000
24997.00000000
157,111.70
0.05548000
108826.30000000
265,938.00
0.05547000
54997.00000000
320,935.00
0.05546000
9017.80000000
329,952.80
0.05545000
39379.00000000
369,331.80
0.05544000
4824.60000000
374,156.40
0.05543000
12791.80000000
386,948.20
0.05542000
37318.90000000
424,267.10
0.05541000
12413.50000000
436,680.60
0.05540000
59202.40000000
495,883.00
0.05539000
31586.20000000
527,469.20
0.05538000
113042.00000000
640,511.20
0.05537000
84739.60000000
725,250.80
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
2386.20000000
3,972.40
0.05559000
9410.30000000
13,382.70
0.05560000
1586.20000000
14,968.90
0.05561000
17883.20000000
32,852.10
0.05562000
77448.90000000
110,301.00
0.05563000
44086.80000000
154,387.80
0.05564000
38782.30000000
193,170.10
0.05566000
1586.20000000
194,756.30
0.05567000
26800.10000000
221,556.40
0.05568000
22070.90000000
243,627.30
0.05569000
6665.20000000
250,292.50
0.05570000
32605.90000000
282,898.40
0.05571000
12366.60000000
295,265.00
0.05572000
24997.00000000
320,262.00
0.05573000
18720.90000000
338,982.90
0.05574000
41842.60000000
380,825.50
0.05575000
1800.60000000
382,626.10
0.05576000
1586.20000000
384,212.30
0.05577000
50407.40000000
434,619.70
|
||||||
| 2026-06-15 11:56:35 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667760425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
2033.00000000
2,033.00
0.05555000
4959.20000000
6,992.20
0.05554000
8038.90000000
15,031.10
0.05553000
6711.00000000
21,742.10
0.05552000
17164.10000000
38,906.20
0.05551000
51407.40000000
90,313.60
0.05550000
35712.00000000
126,025.60
0.05549000
24997.00000000
151,022.60
0.05548000
108826.30000000
259,848.90
0.05547000
54997.00000000
314,845.90
0.05546000
9017.80000000
323,863.70
0.05545000
36988.50000000
360,852.20
0.05544000
4824.60000000
365,676.80
0.05543000
12791.80000000
378,468.60
0.05542000
35706.30000000
414,174.90
0.05541000
12413.50000000
426,588.40
0.05540000
59202.40000000
485,790.80
0.05539000
31586.20000000
517,377.00
0.05538000
114655.80000000
632,032.80
0.05537000
84739.60000000
716,772.40
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
5081.50000000
6,667.70
0.05559000
4912.00000000
11,579.70
0.05560000
10219.60000000
21,799.30
0.05561000
17883.20000000
39,682.50
0.05562000
77448.90000000
117,131.40
0.05563000
44086.80000000
161,218.20
0.05564000
38782.30000000
200,000.50
0.05566000
1586.20000000
201,586.70
0.05567000
26800.10000000
228,386.80
0.05568000
22070.90000000
250,457.70
0.05569000
6665.20000000
257,122.90
0.05570000
32605.90000000
289,728.80
0.05571000
12366.60000000
302,095.40
0.05572000
24997.00000000
327,092.40
0.05573000
18720.90000000
345,813.30
0.05574000
41842.60000000
387,655.90
0.05575000
1800.60000000
389,456.50
0.05576000
1586.20000000
391,042.70
0.05577000
50407.40000000
441,450.10
|
||||||
| 2026-06-15 11:56:34 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667760396 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
3529.30000000
3,529.30
0.05556000
5721.80000000
9,251.10
0.05555000
8526.60000000
17,777.70
0.05554000
6088.20000000
23,865.90
0.05553000
29293.70000000
53,159.60
0.05552000
17164.10000000
70,323.70
0.05551000
51407.40000000
121,731.10
0.05550000
35712.00000000
157,443.10
0.05549000
24997.00000000
182,440.10
0.05548000
108826.30000000
291,266.40
0.05547000
54997.00000000
346,263.40
0.05546000
9017.80000000
355,281.20
0.05545000
36988.50000000
392,269.70
0.05544000
4824.60000000
397,094.30
0.05543000
12791.80000000
409,886.10
0.05542000
35706.30000000
445,592.40
0.05541000
12413.50000000
458,005.90
0.05540000
59202.40000000
517,208.30
0.05539000
31586.20000000
548,794.50
0.05538000
114655.80000000
663,450.30
Asks (20 levels)
Price
Qty
Total
0.05558000
2386.20000000
2,386.20
0.05559000
1586.20000000
3,972.40
0.05560000
5721.80000000
9,694.20
0.05561000
26515.70000000
36,209.90
0.05562000
77448.90000000
113,658.80
0.05563000
44086.80000000
157,745.60
0.05564000
38782.30000000
196,527.90
0.05566000
1586.20000000
198,114.10
0.05567000
26800.10000000
224,914.20
0.05568000
22070.90000000
246,985.10
0.05569000
6665.20000000
253,650.30
0.05570000
32605.90000000
286,256.20
0.05571000
12366.60000000
298,622.80
0.05572000
24997.00000000
323,619.80
0.05573000
18720.90000000
342,340.70
0.05574000
41842.60000000
384,183.30
0.05575000
1800.60000000
385,983.90
0.05576000
1586.20000000
387,570.10
0.05577000
50407.40000000
437,977.50
0.05578000
22355.80000000
460,333.30
|
||||||
| 2026-06-15 11:56:33 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667760393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
3619.20000000
3,619.20
0.05556000
5721.80000000
9,341.00
0.05555000
8526.60000000
17,867.60
0.05554000
6088.20000000
23,955.80
0.05553000
29293.70000000
53,249.50
0.05552000
17164.10000000
70,413.60
0.05551000
51407.40000000
121,821.00
0.05550000
35712.00000000
157,533.00
0.05549000
24997.00000000
182,530.00
0.05548000
108826.30000000
291,356.30
0.05547000
54997.00000000
346,353.30
0.05546000
9017.80000000
355,371.10
0.05545000
36988.50000000
392,359.60
0.05544000
4824.60000000
397,184.20
0.05543000
12791.80000000
409,976.00
0.05542000
35706.30000000
445,682.30
0.05541000
12413.50000000
458,095.80
0.05540000
59202.40000000
517,298.20
0.05539000
31586.20000000
548,884.40
0.05538000
114655.80000000
663,540.20
Asks (20 levels)
Price
Qty
Total
0.05558000
2386.20000000
2,386.20
0.05559000
1586.20000000
3,972.40
0.05560000
5721.80000000
9,694.20
0.05561000
26515.70000000
36,209.90
0.05562000
26211.70000000
62,421.60
0.05563000
44086.80000000
106,508.40
0.05564000
90019.50000000
196,527.90
0.05566000
1586.20000000
198,114.10
0.05567000
26800.10000000
224,914.20
0.05568000
22070.90000000
246,985.10
0.05569000
6665.20000000
253,650.30
0.05570000
32605.90000000
286,256.20
0.05571000
12366.60000000
298,622.80
0.05572000
24997.00000000
323,619.80
0.05573000
18720.90000000
342,340.70
0.05574000
41842.60000000
384,183.30
0.05575000
1800.60000000
385,983.90
0.05576000
1586.20000000
387,570.10
0.05577000
50407.40000000
437,977.50
0.05578000
22355.80000000
460,333.30
|
||||||
| 2026-06-15 11:56:30 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667760391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
3619.20000000
3,619.20
0.05556000
5721.80000000
9,341.00
0.05555000
8526.60000000
17,867.60
0.05554000
6088.20000000
23,955.80
0.05553000
5882.90000000
29,838.70
0.05552000
21276.00000000
51,114.70
0.05551000
51407.40000000
102,522.10
0.05550000
35712.00000000
138,234.10
0.05549000
24997.00000000
163,231.10
0.05548000
108826.30000000
272,057.40
0.05547000
54997.00000000
327,054.40
0.05546000
9017.80000000
336,072.20
0.05545000
36988.50000000
373,060.70
0.05544000
4824.60000000
377,885.30
0.05543000
12791.80000000
390,677.10
0.05542000
35706.30000000
426,383.40
0.05541000
12413.50000000
438,796.90
0.05540000
59202.40000000
497,999.30
0.05539000
31586.20000000
529,585.50
0.05538000
114655.80000000
644,241.30
Asks (20 levels)
Price
Qty
Total
0.05558000
2386.20000000
2,386.20
0.05559000
1586.20000000
3,972.40
0.05560000
5721.80000000
9,694.20
0.05561000
26515.70000000
36,209.90
0.05562000
26211.70000000
62,421.60
0.05563000
44086.80000000
106,508.40
0.05564000
90019.50000000
196,527.90
0.05566000
1586.20000000
198,114.10
0.05567000
26800.10000000
224,914.20
0.05568000
22070.90000000
246,985.10
0.05569000
6665.20000000
253,650.30
0.05570000
32605.90000000
286,256.20
0.05571000
12366.60000000
298,622.80
0.05572000
24997.00000000
323,619.80
0.05573000
18720.90000000
342,340.70
0.05574000
41842.60000000
384,183.30
0.05575000
1800.60000000
385,983.90
0.05576000
1586.20000000
387,570.10
0.05577000
50407.40000000
437,977.50
0.05578000
22355.80000000
460,333.30
|
||||||
| 2026-06-15 11:56:29 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667760388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
3619.20000000
3,619.20
0.05556000
5721.80000000
9,341.00
0.05555000
8526.60000000
17,867.60
0.05554000
6088.20000000
23,955.80
0.05553000
5882.90000000
29,838.70
0.05552000
20915.90000000
50,754.60
0.05551000
51407.40000000
102,162.00
0.05550000
35712.00000000
137,874.00
0.05549000
25357.10000000
163,231.10
0.05548000
108826.30000000
272,057.40
0.05547000
54997.00000000
327,054.40
0.05546000
9017.80000000
336,072.20
0.05545000
36988.50000000
373,060.70
0.05544000
4824.60000000
377,885.30
0.05543000
12791.80000000
390,677.10
0.05542000
35706.30000000
426,383.40
0.05541000
12413.50000000
438,796.90
0.05540000
59202.40000000
497,999.30
0.05539000
31586.20000000
529,585.50
0.05538000
114655.80000000
644,241.30
Asks (20 levels)
Price
Qty
Total
0.05558000
2386.20000000
2,386.20
0.05559000
1586.20000000
3,972.40
0.05560000
5721.80000000
9,694.20
0.05561000
26515.70000000
36,209.90
0.05562000
26211.70000000
62,421.60
0.05563000
44086.80000000
106,508.40
0.05564000
90019.50000000
196,527.90
0.05566000
1586.20000000
198,114.10
0.05567000
26800.10000000
224,914.20
0.05568000
22070.90000000
246,985.10
0.05569000
6665.20000000
253,650.30
0.05570000
32605.90000000
286,256.20
0.05571000
12366.60000000
298,622.80
0.05572000
24997.00000000
323,619.80
0.05573000
18720.90000000
342,340.70
0.05574000
41842.60000000
384,183.30
0.05575000
1800.60000000
385,983.90
0.05576000
1586.20000000
387,570.10
0.05577000
50407.40000000
437,977.50
0.05578000
22355.80000000
460,333.30
|
||||||
| 2026-06-15 11:56:28 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667760380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
3619.20000000
3,619.20
0.05556000
5721.80000000
9,341.00
0.05555000
8526.60000000
17,867.60
0.05554000
6088.20000000
23,955.80
0.05553000
5882.90000000
29,838.70
0.05552000
5698.10000000
35,536.80
0.05551000
43798.50000000
79,335.30
0.05550000
35712.00000000
115,047.30
0.05549000
25357.10000000
140,404.40
0.05548000
108826.30000000
249,230.70
0.05547000
77823.70000000
327,054.40
0.05546000
9017.80000000
336,072.20
0.05545000
36988.50000000
373,060.70
0.05544000
4824.60000000
377,885.30
0.05543000
12791.80000000
390,677.10
0.05542000
35706.30000000
426,383.40
0.05541000
12413.50000000
438,796.90
0.05540000
59202.40000000
497,999.30
0.05539000
31586.20000000
529,585.50
0.05538000
114655.80000000
644,241.30
Asks (20 levels)
Price
Qty
Total
0.05558000
2386.20000000
2,386.20
0.05559000
1586.20000000
3,972.40
0.05560000
5721.80000000
9,694.20
0.05561000
11297.90000000
20,992.10
0.05562000
10993.90000000
31,986.00
0.05563000
28869.00000000
60,855.00
0.05564000
90019.50000000
150,874.50
0.05566000
1586.20000000
152,460.70
0.05567000
26800.10000000
179,260.80
0.05568000
22070.90000000
201,331.70
0.05569000
6665.20000000
207,996.90
0.05570000
32605.90000000
240,602.80
0.05571000
12366.60000000
252,969.40
0.05572000
24997.00000000
277,966.40
0.05573000
18720.90000000
296,687.30
0.05574000
41842.60000000
338,529.90
0.05575000
1800.60000000
340,330.50
0.05576000
1586.20000000
341,916.70
0.05577000
50407.40000000
392,324.10
0.05578000
22355.80000000
414,679.90
|
||||||
| 2026-06-15 11:56:27 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667760374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
3619.20000000
3,619.20
0.05556000
5721.80000000
9,341.00
0.05555000
8526.60000000
17,867.60
0.05554000
6088.20000000
23,955.80
0.05553000
5882.90000000
29,838.70
0.05552000
5698.10000000
35,536.80
0.05551000
28580.70000000
64,117.50
0.05550000
20494.20000000
84,611.70
0.05549000
25357.10000000
109,968.80
0.05548000
108826.30000000
218,795.10
0.05547000
77823.70000000
296,618.80
0.05546000
24235.60000000
320,854.40
0.05545000
52206.30000000
373,060.70
0.05544000
4824.60000000
377,885.30
0.05543000
12791.80000000
390,677.10
0.05542000
35706.30000000
426,383.40
0.05541000
12413.50000000
438,796.90
0.05540000
59202.40000000
497,999.30
0.05539000
31586.20000000
529,585.50
0.05538000
114655.80000000
644,241.30
Asks (20 levels)
Price
Qty
Total
0.05558000
2386.20000000
2,386.20
0.05559000
1586.20000000
3,972.40
0.05560000
5721.80000000
9,694.20
0.05561000
11297.90000000
20,992.10
0.05562000
3385.00000000
24,377.10
0.05563000
13651.20000000
38,028.30
0.05564000
90019.50000000
128,047.80
0.05566000
1586.20000000
129,634.00
0.05567000
26800.10000000
156,434.10
0.05568000
22070.90000000
178,505.00
0.05569000
6665.20000000
185,170.20
0.05570000
32605.90000000
217,776.10
0.05571000
12366.60000000
230,142.70
0.05572000
24997.00000000
255,139.70
0.05573000
18720.90000000
273,860.60
0.05574000
41842.60000000
315,703.20
0.05575000
1800.60000000
317,503.80
0.05576000
1586.20000000
319,090.00
0.05577000
50407.40000000
369,497.40
0.05578000
22355.80000000
391,853.20
|
||||||
| 2026-06-15 11:56:26 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667760372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
3619.20000000
3,619.20
0.05556000
5721.80000000
9,341.00
0.05555000
8526.60000000
17,867.60
0.05554000
6088.20000000
23,955.80
0.05553000
5882.90000000
29,838.70
0.05552000
5698.10000000
35,536.80
0.05551000
28580.70000000
64,117.50
0.05550000
20494.20000000
84,611.70
0.05549000
25357.10000000
109,968.80
0.05548000
108826.30000000
218,795.10
0.05547000
77823.70000000
296,618.80
0.05546000
24235.60000000
320,854.40
0.05545000
52206.30000000
373,060.70
0.05544000
4824.60000000
377,885.30
0.05543000
12791.80000000
390,677.10
0.05542000
35706.30000000
426,383.40
0.05541000
12413.50000000
438,796.90
0.05540000
59202.40000000
497,999.30
0.05539000
31586.20000000
529,585.50
0.05538000
114655.80000000
644,241.30
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
2386.20000000
3,972.40
0.05560000
5721.80000000
9,694.20
0.05561000
11297.90000000
20,992.10
0.05562000
3385.00000000
24,377.10
0.05563000
13651.20000000
38,028.30
0.05564000
90019.50000000
128,047.80
0.05566000
1586.20000000
129,634.00
0.05567000
26800.10000000
156,434.10
0.05568000
22070.90000000
178,505.00
0.05569000
6665.20000000
185,170.20
0.05570000
32605.90000000
217,776.10
0.05571000
12366.60000000
230,142.70
0.05572000
24997.00000000
255,139.70
0.05573000
18720.90000000
273,860.60
0.05574000
41842.60000000
315,703.20
0.05575000
1800.60000000
317,503.80
0.05576000
1586.20000000
319,090.00
0.05577000
50407.40000000
369,497.40
0.05578000
22355.80000000
391,853.20
|
||||||
| 2026-06-15 11:56:25 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667760350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
2033.00000000
2,033.00
0.05556000
5721.80000000
7,754.80
0.05555000
7486.60000000
15,241.40
0.05554000
7128.20000000
22,369.60
0.05553000
1496.20000000
23,865.80
0.05552000
6777.50000000
30,643.30
0.05551000
28580.70000000
59,224.00
0.05550000
20494.20000000
79,718.20
0.05549000
25357.10000000
105,075.30
0.05548000
108826.30000000
213,901.60
0.05547000
77823.70000000
291,725.30
0.05546000
24235.60000000
315,960.90
0.05545000
52206.30000000
368,167.20
0.05544000
4824.60000000
372,991.80
0.05543000
12791.80000000
385,783.60
0.05542000
35706.30000000
421,489.90
0.05541000
12413.50000000
433,903.40
0.05540000
59202.40000000
493,105.80
0.05539000
31586.20000000
524,692.00
0.05538000
52155.80000000
576,847.80
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
17604.00000000
19,190.20
0.05560000
14772.50000000
33,962.70
0.05561000
1586.20000000
35,548.90
0.05562000
3385.00000000
38,933.90
0.05563000
13651.20000000
52,585.10
0.05564000
90019.50000000
142,604.60
0.05566000
1586.20000000
144,190.80
0.05567000
26800.10000000
170,990.90
0.05568000
22070.90000000
193,061.80
0.05569000
6665.20000000
199,727.00
0.05570000
32605.90000000
232,332.90
0.05571000
12366.60000000
244,699.50
0.05572000
24997.00000000
269,696.50
0.05573000
18720.90000000
288,417.40
0.05574000
41842.60000000
330,260.00
0.05575000
1800.60000000
332,060.60
0.05576000
1586.20000000
333,646.80
0.05577000
50407.40000000
384,054.20
0.05578000
22355.80000000
406,410.00
|
||||||
| 2026-06-15 11:56:24 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667760339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
2033.00000000
2,033.00
0.05556000
1586.20000000
3,619.20
0.05555000
7486.60000000
11,105.80
0.05554000
11255.00000000
22,360.80
0.05553000
1496.20000000
23,857.00
0.05552000
6777.50000000
30,634.50
0.05551000
28580.70000000
59,215.20
0.05550000
20494.20000000
79,709.40
0.05549000
24997.00000000
104,706.40
0.05548000
108826.30000000
213,532.70
0.05547000
77823.70000000
291,356.40
0.05546000
24235.60000000
315,592.00
0.05545000
52206.30000000
367,798.30
0.05544000
4824.60000000
372,622.90
0.05543000
12791.80000000
385,414.70
0.05542000
35706.30000000
421,121.00
0.05541000
12413.50000000
433,534.50
0.05540000
59202.40000000
492,736.90
0.05539000
31586.20000000
524,323.10
0.05538000
52155.80000000
576,478.90
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
17604.00000000
19,190.20
0.05560000
14772.50000000
33,962.70
0.05561000
1586.20000000
35,548.90
0.05562000
3385.00000000
38,933.90
0.05563000
13651.20000000
52,585.10
0.05564000
90019.50000000
142,604.60
0.05566000
1586.20000000
144,190.80
0.05567000
26800.10000000
170,990.90
0.05568000
22070.90000000
193,061.80
0.05569000
6665.20000000
199,727.00
0.05570000
32605.90000000
232,332.90
0.05571000
12366.60000000
244,699.50
0.05572000
24997.00000000
269,696.50
0.05573000
18720.90000000
288,417.40
0.05574000
41842.60000000
330,260.00
0.05575000
1800.60000000
332,060.60
0.05576000
1586.20000000
333,646.80
0.05577000
50407.40000000
384,054.20
0.05578000
22355.80000000
406,410.00
|
||||||
| 2026-06-15 11:56:23 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667760334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
2033.00000000
2,033.00
0.05556000
1586.20000000
3,619.20
0.05555000
7486.60000000
11,105.80
0.05554000
11255.00000000
22,360.80
0.05553000
1496.20000000
23,857.00
0.05552000
6777.50000000
30,634.50
0.05551000
28580.70000000
59,215.20
0.05550000
20494.20000000
79,709.40
0.05549000
24997.00000000
104,706.40
0.05548000
109186.60000000
213,893.00
0.05547000
77823.70000000
291,716.70
0.05546000
24235.60000000
315,952.30
0.05545000
52206.30000000
368,158.60
0.05544000
4824.60000000
372,983.20
0.05543000
12791.80000000
385,775.00
0.05542000
35706.30000000
421,481.30
0.05541000
14026.40000000
435,507.70
0.05540000
59202.40000000
494,710.10
0.05539000
31586.20000000
526,296.30
0.05538000
50542.00000000
576,838.30
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
17604.00000000
19,190.20
0.05560000
14772.50000000
33,962.70
0.05561000
1586.20000000
35,548.90
0.05562000
3385.00000000
38,933.90
0.05563000
13651.20000000
52,585.10
0.05564000
90019.50000000
142,604.60
0.05566000
1586.20000000
144,190.80
0.05567000
26800.10000000
170,990.90
0.05568000
22070.90000000
193,061.80
0.05569000
6665.20000000
199,727.00
0.05570000
32605.90000000
232,332.90
0.05571000
12366.60000000
244,699.50
0.05572000
24997.00000000
269,696.50
0.05573000
18720.90000000
288,417.40
0.05574000
41842.60000000
330,260.00
0.05575000
1800.60000000
332,060.60
0.05576000
1586.20000000
333,646.80
0.05577000
50407.40000000
384,054.20
0.05578000
22355.80000000
406,410.00
|
||||||
| 2026-06-15 11:56:21 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667760317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
2033.00000000
2,033.00
0.05556000
1586.20000000
3,619.20
0.05555000
7487.70000000
11,106.90
0.05554000
11255.00000000
22,361.90
0.05553000
3830.50000000
26,192.40
0.05552000
6777.50000000
32,969.90
0.05551000
28580.70000000
61,550.60
0.05550000
20494.20000000
82,044.80
0.05549000
24997.00000000
107,041.80
0.05548000
17164.30000000
124,206.10
0.05547000
77823.70000000
202,029.80
0.05546000
24235.60000000
226,265.40
0.05545000
52206.30000000
278,471.70
0.05544000
4824.60000000
283,296.30
0.05543000
12791.80000000
296,088.10
0.05542000
35706.30000000
331,794.40
0.05541000
189413.50000000
521,207.90
0.05540000
59202.40000000
580,410.30
0.05539000
31586.20000000
611,996.50
0.05538000
50542.00000000
662,538.50
Asks (20 levels)
Price
Qty
Total
0.05558000
2386.20000000
2,386.20
0.05559000
16804.00000000
19,190.20
0.05560000
14772.50000000
33,962.70
0.05561000
1586.20000000
35,548.90
0.05562000
3385.00000000
38,933.90
0.05563000
13651.20000000
52,585.10
0.05564000
90019.50000000
142,604.60
0.05566000
1586.20000000
144,190.80
0.05567000
26800.10000000
170,990.90
0.05568000
22070.90000000
193,061.80
0.05569000
6665.20000000
199,727.00
0.05570000
32605.90000000
232,332.90
0.05571000
12366.60000000
244,699.50
0.05572000
24997.00000000
269,696.50
0.05573000
18720.90000000
288,417.40
0.05574000
41842.60000000
330,260.00
0.05575000
1800.60000000
332,060.60
0.05576000
1586.20000000
333,646.80
0.05577000
50407.40000000
384,054.20
0.05578000
22355.80000000
406,410.00
|
||||||
| 2026-06-15 11:56:20 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667760310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
3619.20000000
3,619.20
0.05556000
1586.20000000
5,205.40
0.05555000
7487.70000000
12,693.10
0.05554000
6753.00000000
19,446.10
0.05553000
3830.50000000
23,276.60
0.05552000
6777.50000000
30,054.10
0.05551000
28580.70000000
58,634.80
0.05550000
20494.20000000
79,129.00
0.05549000
24997.00000000
104,126.00
0.05548000
17164.30000000
121,290.30
0.05547000
77823.70000000
199,114.00
0.05546000
24235.60000000
223,349.60
0.05545000
52206.30000000
275,555.90
0.05544000
4824.60000000
280,380.50
0.05543000
12791.80000000
293,172.30
0.05542000
35706.30000000
328,878.60
0.05541000
189413.50000000
518,292.10
0.05540000
59202.40000000
577,494.50
0.05539000
31586.20000000
609,080.70
0.05538000
50542.00000000
659,622.70
Asks (20 levels)
Price
Qty
Total
0.05558000
2386.20000000
2,386.20
0.05559000
16804.00000000
19,190.20
0.05560000
10274.50000000
29,464.70
0.05561000
1586.20000000
31,050.90
0.05562000
3385.00000000
34,435.90
0.05563000
13651.20000000
48,087.10
0.05564000
90019.50000000
138,106.60
0.05565000
1586.20000000
139,692.80
0.05566000
1586.20000000
141,279.00
0.05567000
26800.10000000
168,079.10
0.05568000
22070.90000000
190,150.00
0.05569000
6665.20000000
196,815.20
0.05570000
32605.90000000
229,421.10
0.05571000
12366.60000000
241,787.70
0.05572000
24997.00000000
266,784.70
0.05573000
18720.90000000
285,505.60
0.05574000
41842.60000000
327,348.20
0.05575000
1800.60000000
329,148.80
0.05576000
1586.20000000
330,735.00
0.05577000
50407.40000000
381,142.40
|
||||||
| 2026-06-15 11:56:19 | 0.0555 | 0.0556 | 0.0000 | 0.018% | 667760191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
3619.20000000
3,619.20
0.05553000
1496.20000000
5,115.40
0.05552000
8673.60000000
13,789.00
0.05551000
5249.60000000
19,038.60
0.05550000
6091.80000000
25,130.40
0.05549000
30181.10000000
55,311.50
0.05548000
17164.30000000
72,475.80
0.05547000
77823.70000000
150,299.50
0.05546000
22435.00000000
172,734.50
0.05545000
52206.30000000
224,940.80
0.05544000
4824.60000000
229,765.40
0.05543000
15631.60000000
245,397.00
0.05542000
35706.30000000
281,103.30
0.05541000
178775.50000000
459,878.80
0.05540000
59202.40000000
519,081.20
0.05539000
31586.20000000
550,667.40
0.05538000
50542.00000000
601,209.40
0.05537000
86353.70000000
687,563.10
0.05536000
38581.10000000
726,144.20
0.05535000
23944.60000000
750,088.80
Asks (20 levels)
Price
Qty
Total
0.05555000
16804.00000000
16,804.00
0.05556000
20765.00000000
37,569.00
0.05557000
37198.30000000
74,767.30
0.05558000
16804.00000000
91,571.30
0.05559000
34182.20000000
125,753.50
0.05560000
19672.60000000
145,426.10
0.05561000
52823.40000000
198,249.50
0.05562000
33385.00000000
231,634.50
0.05563000
36702.40000000
268,336.90
0.05564000
8782.30000000
277,119.20
0.05565000
33984.00000000
311,103.20
0.05566000
1586.20000000
312,689.40
0.05567000
26800.10000000
339,489.50
0.05568000
31053.60000000
370,543.10
0.05569000
6665.20000000
377,208.30
0.05570000
32605.90000000
409,814.20
0.05571000
12366.60000000
422,180.80
0.05572000
24997.00000000
447,177.80
0.05573000
18720.90000000
465,898.70
0.05574000
41842.60000000
507,741.30
|
||||||
| 2026-06-15 11:56:18 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667760179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1496.20000000
1,496.20
0.05552000
5698.10000000
7,194.30
0.05551000
8221.40000000
15,415.70
0.05550000
6091.80000000
21,507.50
0.05549000
6770.30000000
28,277.80
0.05548000
19572.70000000
47,850.50
0.05547000
77823.70000000
125,674.20
0.05546000
22435.00000000
148,109.20
0.05545000
52206.30000000
200,315.50
0.05544000
4824.60000000
205,140.10
0.05543000
15631.60000000
220,771.70
0.05542000
35706.30000000
256,478.00
0.05541000
178775.50000000
435,253.50
0.05540000
59202.40000000
494,455.90
0.05539000
31586.20000000
526,042.10
0.05538000
50542.00000000
576,584.10
0.05537000
86353.70000000
662,937.80
0.05536000
38581.10000000
701,518.90
0.05535000
23944.60000000
725,463.50
0.05534000
77218.80000000
802,682.30
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
17604.00000000
19,190.20
0.05556000
19965.00000000
39,155.20
0.05557000
37198.30000000
76,353.50
0.05558000
16804.00000000
93,157.50
0.05559000
34182.20000000
127,339.70
0.05560000
19672.60000000
147,012.30
0.05561000
52823.40000000
199,835.70
0.05562000
33385.00000000
233,220.70
0.05563000
36702.40000000
269,923.10
0.05564000
8782.30000000
278,705.40
0.05565000
33984.00000000
312,689.40
0.05566000
1586.20000000
314,275.60
0.05567000
26800.10000000
341,075.70
0.05568000
31053.60000000
372,129.30
0.05569000
6665.20000000
378,794.50
0.05570000
32605.90000000
411,400.40
0.05571000
12366.60000000
423,767.00
0.05572000
24997.00000000
448,764.00
0.05573000
18720.90000000
467,484.90
|
||||||
| 2026-06-15 11:56:17 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667760175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
5698.10000000
7,284.30
0.05551000
8221.40000000
15,505.70
0.05550000
6091.80000000
21,597.50
0.05549000
6770.30000000
28,367.80
0.05548000
19572.70000000
47,940.50
0.05547000
77823.70000000
125,764.20
0.05546000
22435.00000000
148,199.20
0.05545000
52206.30000000
200,405.50
0.05544000
4824.60000000
205,230.10
0.05543000
15631.60000000
220,861.70
0.05542000
35706.30000000
256,568.00
0.05541000
178775.50000000
435,343.50
0.05540000
59202.40000000
494,545.90
0.05539000
31586.20000000
526,132.10
0.05538000
50542.00000000
576,674.10
0.05537000
86353.70000000
663,027.80
0.05536000
38581.10000000
701,608.90
0.05535000
23944.60000000
725,553.50
0.05534000
77218.80000000
802,772.30
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
17604.00000000
19,190.20
0.05556000
19965.00000000
39,155.20
0.05557000
37198.30000000
76,353.50
0.05558000
16804.00000000
93,157.50
0.05559000
34182.20000000
127,339.70
0.05560000
19672.60000000
147,012.30
0.05561000
52823.40000000
199,835.70
0.05562000
33385.00000000
233,220.70
0.05563000
36702.40000000
269,923.10
0.05564000
8782.30000000
278,705.40
0.05565000
33984.00000000
312,689.40
0.05566000
1586.20000000
314,275.60
0.05567000
26800.10000000
341,075.70
0.05568000
31053.60000000
372,129.30
0.05569000
6665.20000000
378,794.50
0.05570000
32605.90000000
411,400.40
0.05571000
12366.60000000
423,767.00
0.05572000
24997.00000000
448,764.00
0.05573000
18720.90000000
467,484.90
|
||||||
| 2026-06-15 11:56:16 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667760174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
5698.10000000
7,284.30
0.05551000
8221.40000000
15,505.70
0.05550000
6091.80000000
21,597.50
0.05549000
6770.30000000
28,367.80
0.05548000
19572.70000000
47,940.50
0.05547000
77823.70000000
125,764.20
0.05546000
22435.00000000
148,199.20
0.05545000
52206.30000000
200,405.50
0.05544000
4824.60000000
205,230.10
0.05543000
15631.60000000
220,861.70
0.05542000
35706.30000000
256,568.00
0.05541000
178775.50000000
435,343.50
0.05540000
59202.40000000
494,545.90
0.05539000
31586.20000000
526,132.10
0.05538000
50542.00000000
576,674.10
0.05537000
86353.70000000
663,027.80
0.05536000
38581.10000000
701,608.90
0.05535000
23944.60000000
725,553.50
0.05534000
77218.80000000
802,772.30
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
17604.00000000
19,190.20
0.05556000
19965.00000000
39,155.20
0.05557000
37198.30000000
76,353.50
0.05558000
16804.00000000
93,157.50
0.05559000
34182.20000000
127,339.70
0.05560000
19672.60000000
147,012.30
0.05561000
52823.40000000
199,835.70
0.05562000
33385.00000000
233,220.70
0.05563000
36702.40000000
269,923.10
0.05564000
8782.30000000
278,705.40
0.05565000
33984.00000000
312,689.40
0.05566000
1586.20000000
314,275.60
0.05567000
26800.10000000
341,075.70
0.05568000
31053.60000000
372,129.30
0.05569000
6665.20000000
378,794.50
0.05570000
32605.90000000
411,400.40
0.05571000
12366.60000000
423,767.00
0.05572000
24997.00000000
448,764.00
0.05573000
18720.90000000
467,484.90
|
||||||
| 2026-06-15 11:56:14 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667760170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
5698.10000000
7,284.30
0.05551000
8221.40000000
15,505.70
0.05550000
6091.80000000
21,597.50
0.05549000
6770.30000000
28,367.80
0.05548000
19572.70000000
47,940.50
0.05547000
77823.70000000
125,764.20
0.05546000
22435.00000000
148,199.20
0.05545000
52206.30000000
200,405.50
0.05544000
4824.60000000
205,230.10
0.05543000
15631.60000000
220,861.70
0.05542000
35706.30000000
256,568.00
0.05541000
178775.50000000
435,343.50
0.05540000
59202.40000000
494,545.90
0.05539000
31586.20000000
526,132.10
0.05538000
50542.00000000
576,674.10
0.05537000
86353.70000000
663,027.80
0.05536000
38581.10000000
701,608.90
0.05535000
23944.60000000
725,553.50
0.05534000
77218.80000000
802,772.30
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
2386.20000000
3,972.40
0.05556000
19965.00000000
23,937.40
0.05557000
37198.30000000
61,135.70
0.05558000
1586.20000000
62,721.90
0.05559000
34182.20000000
96,904.10
0.05560000
58738.50000000
155,642.60
0.05561000
1586.20000000
157,228.80
0.05562000
33385.00000000
190,613.80
0.05563000
36702.40000000
227,316.20
0.05564000
8782.30000000
236,098.50
0.05565000
33984.00000000
270,082.50
0.05566000
1586.20000000
271,668.70
0.05567000
26800.10000000
298,468.80
0.05568000
31053.60000000
329,522.40
0.05569000
6665.20000000
336,187.60
0.05570000
32605.90000000
368,793.50
0.05571000
12366.60000000
381,160.10
0.05572000
24997.00000000
406,157.10
0.05573000
18720.90000000
424,878.00
|
||||||
| 2026-06-15 11:56:13 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667760169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
5698.10000000
7,284.30
0.05551000
8221.40000000
15,505.70
0.05550000
6091.80000000
21,597.50
0.05549000
6770.30000000
28,367.80
0.05548000
19572.70000000
47,940.50
0.05547000
77823.70000000
125,764.20
0.05546000
22435.00000000
148,199.20
0.05545000
52206.30000000
200,405.50
0.05544000
4824.60000000
205,230.10
0.05543000
12791.80000000
218,021.90
0.05542000
35706.30000000
253,728.20
0.05541000
178775.50000000
432,503.70
0.05540000
59202.40000000
491,706.10
0.05539000
31586.20000000
523,292.30
0.05538000
50542.00000000
573,834.30
0.05537000
86353.70000000
660,188.00
0.05536000
38581.10000000
698,769.10
0.05535000
23944.60000000
722,713.70
0.05534000
77218.80000000
799,932.50
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
2386.20000000
3,972.40
0.05556000
19965.00000000
23,937.40
0.05557000
37198.30000000
61,135.70
0.05558000
1586.20000000
62,721.90
0.05559000
34182.20000000
96,904.10
0.05560000
58738.50000000
155,642.60
0.05561000
1586.20000000
157,228.80
0.05562000
33385.00000000
190,613.80
0.05563000
36702.40000000
227,316.20
0.05564000
8782.30000000
236,098.50
0.05565000
33984.00000000
270,082.50
0.05566000
1586.20000000
271,668.70
0.05567000
26800.10000000
298,468.80
0.05568000
31053.60000000
329,522.40
0.05569000
6665.20000000
336,187.60
0.05570000
32605.90000000
368,793.50
0.05571000
12366.60000000
381,160.10
0.05572000
24997.00000000
406,157.10
0.05573000
18720.90000000
424,878.00
|
||||||
| 2026-06-15 11:56:12 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667760166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
5698.10000000
7,284.30
0.05551000
8221.40000000
15,505.70
0.05550000
6091.80000000
21,597.50
0.05549000
6770.30000000
28,367.80
0.05548000
19212.40000000
47,580.20
0.05547000
78184.10000000
125,764.30
0.05546000
22435.00000000
148,199.30
0.05545000
52206.30000000
200,405.60
0.05544000
4824.60000000
205,230.20
0.05543000
12791.80000000
218,022.00
0.05542000
35706.30000000
253,728.30
0.05541000
178775.50000000
432,503.80
0.05540000
59202.40000000
491,706.20
0.05539000
31586.20000000
523,292.40
0.05538000
50542.00000000
573,834.40
0.05537000
86353.70000000
660,188.10
0.05536000
38581.10000000
698,769.20
0.05535000
23944.60000000
722,713.80
0.05534000
77218.80000000
799,932.60
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
2386.20000000
3,972.40
0.05556000
19965.00000000
23,937.40
0.05557000
37198.30000000
61,135.70
0.05558000
1586.20000000
62,721.90
0.05559000
34182.20000000
96,904.10
0.05560000
58738.50000000
155,642.60
0.05561000
1586.20000000
157,228.80
0.05562000
33385.00000000
190,613.80
0.05563000
36702.40000000
227,316.20
0.05564000
8782.30000000
236,098.50
0.05565000
33984.00000000
270,082.50
0.05566000
1586.20000000
271,668.70
0.05567000
26800.10000000
298,468.80
0.05568000
31053.60000000
329,522.40
0.05569000
6665.20000000
336,187.60
0.05570000
32605.90000000
368,793.50
0.05571000
12366.60000000
381,160.10
0.05572000
24997.00000000
406,157.10
0.05573000
18720.90000000
424,878.00
|
||||||