SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 11:58:14 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667761443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
7779.10000000
9,365.30
0.05558000
4530.50000000
13,895.80
0.05557000
10182.60000000
24,078.40
0.05556000
5702.10000000
29,780.50
0.05555000
59529.10000000
89,309.60
0.05554000
24000.80000000
113,310.40
0.05553000
43557.60000000
156,868.00
0.05552000
144425.50000000
301,293.50
0.05551000
73798.50000000
375,092.00
0.05550000
20494.20000000
395,586.20
0.05549000
70650.40000000
466,236.60
0.05548000
3385.40000000
469,622.00
0.05547000
34012.60000000
503,634.60
0.05546000
9017.80000000
512,652.40
0.05545000
36702.40000000
549,354.80
0.05544000
13845.10000000
563,199.90
0.05543000
79419.40000000
642,619.30
0.05542000
35706.30000000
678,325.60
0.05541000
12413.50000000
690,739.10
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
32957.60000000
34,543.80
0.05563000
33004.60000000
67,548.40
0.05564000
2664.80000000
70,213.20
0.05565000
23993.70000000
94,206.90
0.05566000
24772.30000000
118,979.20
0.05567000
16804.00000000
135,783.20
0.05568000
30261.70000000
166,044.90
0.05569000
13858.70000000
179,903.60
0.05570000
31586.20000000
211,489.80
0.05571000
3388.00000000
214,877.80
0.05572000
24997.00000000
239,874.80
0.05573000
18720.90000000
258,595.70
0.05574000
41842.60000000
300,438.30
0.05575000
3386.80000000
303,825.10
0.05576000
3385.50000000
307,210.60
0.05577000
50407.40000000
357,618.00
0.05578000
22355.80000000
379,973.80
0.05579000
45940.20000000
425,914.00
0.05580000
42348.40000000
468,262.40
|
||||||
| 2026-06-15 11:58:13 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667761434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
3619.20000000
3,619.20
0.05560000
1586.20000000
5,205.40
0.05559000
4772.10000000
9,977.50
0.05558000
7535.70000000
17,513.20
0.05557000
10182.60000000
27,695.80
0.05556000
4623.50000000
32,319.30
0.05555000
59529.10000000
91,848.40
0.05554000
24000.80000000
115,849.20
0.05553000
43557.60000000
159,406.80
0.05552000
144425.50000000
303,832.30
0.05551000
73798.50000000
377,630.80
0.05550000
20494.20000000
398,125.00
0.05549000
70650.40000000
468,775.40
0.05548000
3385.40000000
472,160.80
0.05547000
34012.60000000
506,173.40
0.05546000
9017.80000000
515,191.20
0.05545000
36702.40000000
551,893.60
0.05544000
13845.10000000
565,738.70
0.05543000
79419.40000000
645,158.10
0.05542000
35706.30000000
680,864.40
Asks (20 levels)
Price
Qty
Total
0.05562000
32957.60000000
32,957.60
0.05563000
33004.60000000
65,962.20
0.05564000
1586.20000000
67,548.40
0.05565000
23993.70000000
91,542.10
0.05566000
24772.30000000
116,314.40
0.05567000
16804.00000000
133,118.40
0.05568000
30261.70000000
163,380.10
0.05569000
13858.70000000
177,238.80
0.05570000
31586.20000000
208,825.00
0.05571000
3388.00000000
212,213.00
0.05572000
24997.00000000
237,210.00
0.05573000
18720.90000000
255,930.90
0.05574000
41842.60000000
297,773.50
0.05575000
3386.80000000
301,160.30
0.05576000
3385.50000000
304,545.80
0.05577000
50407.40000000
354,953.20
0.05578000
22355.80000000
377,309.00
0.05579000
45940.20000000
423,249.20
0.05580000
42348.40000000
465,597.60
0.05581000
45506.80000000
511,104.40
|
||||||
| 2026-06-15 11:58:12 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667761426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
3619.20000000
3,619.20
0.05559000
4772.10000000
8,391.30
0.05558000
7535.70000000
15,927.00
0.05557000
10182.60000000
26,109.60
0.05556000
2232.10000000
28,341.70
0.05555000
60607.90000000
88,949.60
0.05554000
24000.80000000
112,950.40
0.05553000
43557.60000000
156,508.00
0.05552000
144425.50000000
300,933.50
0.05551000
73798.50000000
374,732.00
0.05550000
20494.20000000
395,226.20
0.05549000
70650.40000000
465,876.60
0.05548000
3385.40000000
469,262.00
0.05547000
34012.60000000
503,274.60
0.05546000
9017.80000000
512,292.40
0.05545000
36702.40000000
548,994.80
0.05544000
13845.10000000
562,839.90
0.05543000
79419.40000000
642,259.30
0.05542000
35706.30000000
677,965.60
0.05541000
14026.40000000
691,992.00
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
32957.60000000
34,543.80
0.05563000
34083.40000000
68,627.20
0.05564000
1586.20000000
70,213.40
0.05565000
23993.70000000
94,207.10
0.05566000
24772.30000000
118,979.40
0.05567000
16804.00000000
135,783.40
0.05568000
30261.70000000
166,045.10
0.05569000
13858.70000000
179,903.80
0.05570000
31586.20000000
211,490.00
0.05571000
3388.00000000
214,878.00
0.05572000
24997.00000000
239,875.00
0.05573000
18720.90000000
258,595.90
0.05574000
41842.60000000
300,438.50
0.05575000
3386.80000000
303,825.30
0.05576000
3385.50000000
307,210.80
0.05577000
50407.40000000
357,618.20
0.05578000
22355.80000000
379,974.00
0.05579000
45940.20000000
425,914.20
0.05580000
42348.40000000
468,262.60
|
||||||
| 2026-06-15 11:58:09 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667761425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
3619.20000000
3,619.20
0.05559000
4772.10000000
8,391.30
0.05558000
7535.70000000
15,927.00
0.05557000
10182.60000000
26,109.60
0.05556000
2232.10000000
28,341.70
0.05555000
60607.90000000
88,949.60
0.05554000
24000.80000000
112,950.40
0.05553000
43557.60000000
156,508.00
0.05552000
144425.50000000
300,933.50
0.05551000
73798.50000000
374,732.00
0.05550000
20494.20000000
395,226.20
0.05549000
70650.40000000
465,876.60
0.05548000
3385.40000000
469,262.00
0.05547000
34012.60000000
503,274.60
0.05546000
9017.80000000
512,292.40
0.05545000
36702.40000000
548,994.80
0.05544000
13845.10000000
562,839.90
0.05543000
79419.40000000
642,259.30
0.05542000
35706.30000000
677,965.60
0.05541000
14026.40000000
691,992.00
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
32957.60000000
34,543.80
0.05563000
34083.40000000
68,627.20
0.05564000
1586.20000000
70,213.40
0.05565000
23993.70000000
94,207.10
0.05566000
24772.30000000
118,979.40
0.05567000
16804.00000000
135,783.40
0.05568000
30261.70000000
166,045.10
0.05569000
13858.70000000
179,903.80
0.05570000
31586.20000000
211,490.00
0.05571000
3388.00000000
214,878.00
0.05572000
24997.00000000
239,875.00
0.05573000
18720.90000000
258,595.90
0.05574000
41842.60000000
300,438.50
0.05575000
3386.80000000
303,825.30
0.05576000
3385.50000000
307,210.80
0.05577000
50407.40000000
357,618.20
0.05578000
22355.80000000
379,974.00
0.05579000
45940.20000000
425,914.20
0.05580000
42348.40000000
468,262.60
|
||||||
| 2026-06-15 11:58:08 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667761418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
3619.20000000
3,619.20
0.05559000
4772.10000000
8,391.30
0.05558000
7535.70000000
15,927.00
0.05557000
5682.70000000
21,609.70
0.05556000
6732.30000000
28,342.00
0.05555000
60607.90000000
88,949.90
0.05554000
24000.80000000
112,950.70
0.05553000
28339.80000000
141,290.50
0.05552000
144425.50000000
285,716.00
0.05551000
58580.70000000
344,296.70
0.05550000
20494.20000000
364,790.90
0.05549000
70650.40000000
435,441.30
0.05548000
3385.40000000
438,826.70
0.05547000
34012.60000000
472,839.30
0.05546000
9017.80000000
481,857.10
0.05545000
36702.40000000
518,559.50
0.05544000
13845.10000000
532,404.60
0.05543000
79419.40000000
611,824.00
0.05542000
35706.30000000
647,530.30
0.05541000
14026.40000000
661,556.70
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
37453.50000000
39,039.70
0.05563000
14370.40000000
53,410.10
0.05564000
1586.20000000
54,996.30
0.05565000
23993.70000000
78,990.00
0.05566000
24772.30000000
103,762.30
0.05567000
16804.00000000
120,566.30
0.05568000
30261.70000000
150,828.00
0.05569000
13858.70000000
164,686.70
0.05570000
31586.20000000
196,272.90
0.05571000
3388.00000000
199,660.90
0.05572000
24997.00000000
224,657.90
0.05573000
18720.90000000
243,378.80
0.05574000
41842.60000000
285,221.40
0.05575000
3386.80000000
288,608.20
0.05576000
3385.50000000
291,993.70
0.05577000
50407.40000000
342,401.10
0.05578000
22355.80000000
364,756.90
0.05579000
45940.20000000
410,697.10
0.05580000
42348.40000000
453,045.50
|
||||||
| 2026-06-15 11:58:07 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667761415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
3619.20000000
3,619.20
0.05559000
4772.10000000
8,391.30
0.05558000
7535.70000000
15,927.00
0.05557000
5682.70000000
21,609.70
0.05556000
21950.10000000
43,559.80
0.05555000
60607.90000000
104,167.70
0.05554000
24000.80000000
128,168.50
0.05553000
28339.80000000
156,508.30
0.05552000
144425.50000000
300,933.80
0.05551000
58580.70000000
359,514.50
0.05550000
20494.20000000
380,008.70
0.05549000
70650.40000000
450,659.10
0.05548000
3385.40000000
454,044.50
0.05547000
34012.60000000
488,057.10
0.05546000
9017.80000000
497,074.90
0.05545000
36702.40000000
533,777.30
0.05544000
15457.10000000
549,234.40
0.05543000
79419.40000000
628,653.80
0.05542000
35706.30000000
664,360.10
0.05541000
12413.50000000
676,773.60
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
37453.50000000
39,039.70
0.05563000
14370.40000000
53,410.10
0.05564000
1586.20000000
54,996.30
0.05565000
23993.70000000
78,990.00
0.05566000
24772.30000000
103,762.30
0.05567000
16804.00000000
120,566.30
0.05568000
30261.70000000
150,828.00
0.05569000
13858.70000000
164,686.70
0.05570000
31586.20000000
196,272.90
0.05571000
3388.00000000
199,660.90
0.05572000
24997.00000000
224,657.90
0.05573000
18720.90000000
243,378.80
0.05574000
41842.60000000
285,221.40
0.05575000
3386.80000000
288,608.20
0.05576000
3385.50000000
291,993.70
0.05577000
50407.40000000
342,401.10
0.05578000
22355.80000000
364,756.90
0.05579000
45940.20000000
410,697.10
0.05580000
42348.40000000
453,045.50
|
||||||
| 2026-06-15 11:58:06 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667761410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
2033.00000000
2,033.00
0.05559000
1586.20000000
3,619.20
0.05558000
7535.70000000
11,154.90
0.05557000
5682.70000000
16,837.60
0.05556000
17449.90000000
34,287.50
0.05555000
60607.90000000
94,895.40
0.05554000
24000.80000000
118,896.20
0.05553000
28339.80000000
147,236.00
0.05552000
144425.50000000
291,661.50
0.05551000
58580.70000000
350,242.20
0.05550000
20494.20000000
370,736.40
0.05549000
70650.40000000
441,386.80
0.05548000
3385.40000000
444,772.20
0.05547000
34012.60000000
478,784.80
0.05546000
9017.80000000
487,802.60
0.05545000
36702.40000000
524,505.00
0.05544000
13845.10000000
538,350.10
0.05543000
79419.40000000
617,769.50
0.05542000
35706.30000000
653,475.80
0.05541000
12413.50000000
665,889.30
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
37453.50000000
39,039.70
0.05563000
14370.40000000
53,410.10
0.05564000
1586.20000000
54,996.30
0.05565000
23993.70000000
78,990.00
0.05566000
24772.30000000
103,762.30
0.05567000
16804.00000000
120,566.30
0.05568000
30261.70000000
150,828.00
0.05569000
13858.70000000
164,686.70
0.05570000
31586.20000000
196,272.90
0.05571000
3388.00000000
199,660.90
0.05572000
24997.00000000
224,657.90
0.05573000
18720.90000000
243,378.80
0.05574000
41842.60000000
285,221.40
0.05575000
3386.80000000
288,608.20
0.05576000
3385.50000000
291,993.70
0.05577000
50407.40000000
342,401.10
0.05578000
22355.80000000
364,756.90
0.05579000
45940.20000000
410,697.10
0.05580000
42348.40000000
453,045.50
|
||||||
| 2026-06-15 11:58:04 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667761392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1496.30000000
1,496.30
0.05559000
4667.60000000
6,163.90
0.05558000
8684.20000000
14,848.10
0.05557000
10182.50000000
25,030.60
0.05556000
18528.50000000
43,559.10
0.05555000
59529.10000000
103,088.20
0.05554000
24000.80000000
127,089.00
0.05553000
28339.80000000
155,428.80
0.05552000
144425.50000000
299,854.30
0.05551000
58580.70000000
358,435.00
0.05550000
20494.20000000
378,929.20
0.05549000
70650.40000000
449,579.60
0.05548000
3385.40000000
452,965.00
0.05547000
34012.60000000
486,977.60
0.05546000
9017.80000000
495,995.40
0.05545000
36702.40000000
532,697.80
0.05544000
13845.10000000
546,542.90
0.05543000
79419.40000000
625,962.30
0.05542000
35706.30000000
661,668.60
0.05541000
12413.50000000
674,082.10
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
32957.60000000
34,543.80
0.05563000
17786.90000000
52,330.70
0.05564000
2664.80000000
54,995.50
0.05565000
23993.70000000
78,989.20
0.05566000
25615.20000000
104,604.40
0.05567000
16804.00000000
121,408.40
0.05568000
30261.70000000
151,670.10
0.05569000
13858.70000000
165,528.80
0.05570000
31586.20000000
197,115.00
0.05571000
3388.00000000
200,503.00
0.05572000
24997.00000000
225,500.00
0.05573000
18720.90000000
244,220.90
0.05574000
41842.60000000
286,063.50
0.05575000
3386.80000000
289,450.30
0.05576000
3385.50000000
292,835.80
0.05577000
50407.40000000
343,243.20
0.05578000
22355.80000000
365,599.00
0.05579000
45940.20000000
411,539.20
0.05580000
42348.40000000
453,887.60
|
||||||
| 2026-06-15 11:58:02 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667761386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
4667.60000000
6,253.80
0.05558000
8684.20000000
14,938.00
0.05557000
10182.50000000
25,120.50
0.05556000
18528.50000000
43,649.00
0.05555000
59529.10000000
103,178.10
0.05554000
24000.80000000
127,178.90
0.05553000
28339.80000000
155,518.70
0.05552000
144425.50000000
299,944.20
0.05551000
58580.70000000
358,524.90
0.05550000
20494.20000000
379,019.10
0.05549000
70650.40000000
449,669.50
0.05548000
3385.40000000
453,054.90
0.05547000
34012.60000000
487,067.50
0.05546000
9017.80000000
496,085.30
0.05545000
36702.40000000
532,787.70
0.05544000
13845.10000000
546,632.80
0.05543000
79419.40000000
626,052.20
0.05542000
35706.30000000
661,758.50
0.05541000
12413.50000000
674,172.00
Asks (20 levels)
Price
Qty
Total
0.05562000
32957.60000000
32,957.60
0.05563000
17786.90000000
50,744.50
0.05564000
2664.80000000
53,409.30
0.05565000
23993.70000000
77,403.00
0.05566000
25255.80000000
102,658.80
0.05567000
17163.40000000
119,822.20
0.05568000
30261.70000000
150,083.90
0.05569000
13858.70000000
163,942.60
0.05570000
31586.20000000
195,528.80
0.05571000
3388.00000000
198,916.80
0.05572000
24997.00000000
223,913.80
0.05573000
18720.90000000
242,634.70
0.05574000
41842.60000000
284,477.30
0.05575000
3386.80000000
287,864.10
0.05576000
3385.50000000
291,249.60
0.05577000
50407.40000000
341,657.00
0.05578000
22355.80000000
364,012.80
0.05579000
45940.20000000
409,953.00
0.05580000
42348.40000000
452,301.40
0.05581000
45506.80000000
497,808.20
|
||||||
| 2026-06-15 11:57:59 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667761383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
4667.60000000
6,253.80
0.05558000
8684.20000000
14,938.00
0.05557000
5682.70000000
20,620.70
0.05556000
23029.00000000
43,649.70
0.05555000
59529.10000000
103,178.80
0.05554000
24000.80000000
127,179.60
0.05553000
28339.80000000
155,519.40
0.05552000
144425.50000000
299,944.90
0.05551000
58580.70000000
358,525.60
0.05550000
20494.20000000
379,019.80
0.05549000
70650.40000000
449,670.20
0.05548000
3385.40000000
453,055.60
0.05547000
34012.60000000
487,068.20
0.05546000
9017.80000000
496,086.00
0.05545000
36702.40000000
532,788.40
0.05544000
13845.10000000
546,633.50
0.05543000
79419.40000000
626,052.90
0.05542000
35706.30000000
661,759.20
0.05541000
12413.50000000
674,172.70
Asks (20 levels)
Price
Qty
Total
0.05562000
32957.60000000
32,957.60
0.05563000
17786.90000000
50,744.50
0.05564000
2664.80000000
53,409.30
0.05565000
23993.70000000
77,403.00
0.05566000
24412.90000000
101,815.90
0.05567000
17163.40000000
118,979.30
0.05568000
30261.70000000
149,241.00
0.05569000
13858.70000000
163,099.70
0.05570000
31586.20000000
194,685.90
0.05571000
3388.00000000
198,073.90
0.05572000
24997.00000000
223,070.90
0.05573000
18720.90000000
241,791.80
0.05574000
41842.60000000
283,634.40
0.05575000
3386.80000000
287,021.20
0.05576000
3385.50000000
290,406.70
0.05577000
50407.40000000
340,814.10
0.05578000
22355.80000000
363,169.90
0.05579000
45940.20000000
409,110.10
0.05580000
42348.40000000
451,458.50
0.05581000
45506.80000000
496,965.30
|
||||||
| 2026-06-15 11:57:58 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667761380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
4667.60000000
6,253.80
0.05558000
8684.20000000
14,938.00
0.05557000
5682.70000000
20,620.70
0.05556000
23029.00000000
43,649.70
0.05555000
51920.20000000
95,569.90
0.05554000
24000.80000000
119,570.70
0.05553000
28339.80000000
147,910.50
0.05552000
144425.50000000
292,336.00
0.05551000
58580.70000000
350,916.70
0.05550000
20494.20000000
371,410.90
0.05549000
70650.40000000
442,061.30
0.05548000
3385.40000000
445,446.70
0.05547000
34012.60000000
479,459.30
0.05546000
9017.80000000
488,477.10
0.05545000
36702.40000000
525,179.50
0.05544000
13845.10000000
539,024.60
0.05543000
79419.40000000
618,444.00
0.05542000
35706.30000000
654,150.30
0.05541000
12413.50000000
666,563.80
Asks (20 levels)
Price
Qty
Total
0.05562000
32957.60000000
32,957.60
0.05563000
17786.90000000
50,744.50
0.05564000
17882.60000000
68,627.10
0.05565000
23993.70000000
92,620.80
0.05566000
24412.90000000
117,033.70
0.05567000
17163.40000000
134,197.10
0.05568000
30261.70000000
164,458.80
0.05569000
13858.70000000
178,317.50
0.05570000
31586.20000000
209,903.70
0.05571000
3388.00000000
213,291.70
0.05572000
24997.00000000
238,288.70
0.05573000
18720.90000000
257,009.60
0.05574000
41842.60000000
298,852.20
0.05575000
3386.80000000
302,239.00
0.05576000
3385.50000000
305,624.50
0.05577000
50407.40000000
356,031.90
0.05578000
22355.80000000
378,387.70
0.05579000
45940.20000000
424,327.90
0.05580000
42348.40000000
466,676.30
0.05581000
45506.80000000
512,183.10
|
||||||
| 2026-06-15 11:57:57 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667761377 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
4667.60000000
6,253.80
0.05558000
8684.20000000
14,938.00
0.05557000
5682.70000000
20,620.70
0.05556000
23029.00000000
43,649.70
0.05555000
51920.20000000
95,569.90
0.05554000
24000.80000000
119,570.70
0.05553000
28339.80000000
147,910.50
0.05552000
144425.50000000
292,336.00
0.05551000
58580.70000000
350,916.70
0.05550000
20494.20000000
371,410.90
0.05549000
70650.40000000
442,061.30
0.05548000
3385.40000000
445,446.70
0.05547000
34012.60000000
479,459.30
0.05546000
9017.80000000
488,477.10
0.05545000
36702.40000000
525,179.50
0.05544000
13845.10000000
539,024.60
0.05543000
79419.40000000
618,444.00
0.05542000
35706.30000000
654,150.30
0.05541000
12413.50000000
666,563.80
Asks (20 levels)
Price
Qty
Total
0.05562000
32957.60000000
32,957.60
0.05563000
17786.90000000
50,744.50
0.05564000
17882.60000000
68,627.10
0.05565000
23993.70000000
92,620.80
0.05566000
24412.90000000
117,033.70
0.05567000
17163.40000000
134,197.10
0.05568000
30261.70000000
164,458.80
0.05569000
13858.70000000
178,317.50
0.05570000
31586.20000000
209,903.70
0.05571000
3388.00000000
213,291.70
0.05572000
24997.00000000
238,288.70
0.05573000
18720.90000000
257,009.60
0.05574000
41842.60000000
298,852.20
0.05575000
3386.80000000
302,239.00
0.05576000
3385.50000000
305,624.50
0.05577000
50407.40000000
356,031.90
0.05578000
22355.80000000
378,387.70
0.05579000
45940.20000000
424,327.90
0.05580000
42348.40000000
466,676.30
0.05581000
45506.80000000
512,183.10
|
||||||
| 2026-06-15 11:57:54 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667761375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
4667.60000000
6,253.80
0.05558000
8684.20000000
14,938.00
0.05557000
5682.70000000
20,620.70
0.05556000
23029.00000000
43,649.70
0.05555000
51920.20000000
95,569.90
0.05554000
24000.80000000
119,570.70
0.05553000
28339.80000000
147,910.50
0.05552000
144425.50000000
292,336.00
0.05551000
58580.70000000
350,916.70
0.05550000
20494.20000000
371,410.90
0.05549000
70650.40000000
442,061.30
0.05548000
3385.40000000
445,446.70
0.05547000
34012.60000000
479,459.30
0.05546000
9017.80000000
488,477.10
0.05545000
36702.40000000
525,179.50
0.05544000
13845.10000000
539,024.60
0.05543000
79419.40000000
618,444.00
0.05542000
35706.30000000
654,150.30
0.05541000
12413.50000000
666,563.80
Asks (20 levels)
Price
Qty
Total
0.05562000
32957.60000000
32,957.60
0.05563000
17786.90000000
50,744.50
0.05564000
17882.60000000
68,627.10
0.05565000
23993.70000000
92,620.80
0.05566000
24412.90000000
117,033.70
0.05567000
17163.40000000
134,197.10
0.05568000
30261.70000000
164,458.80
0.05569000
13858.70000000
178,317.50
0.05570000
31586.20000000
209,903.70
0.05571000
3388.00000000
213,291.70
0.05572000
24997.00000000
238,288.70
0.05573000
18720.90000000
257,009.60
0.05574000
41842.60000000
298,852.20
0.05575000
3386.80000000
302,239.00
0.05576000
3385.50000000
305,624.50
0.05577000
50407.40000000
356,031.90
0.05578000
22355.80000000
378,387.70
0.05579000
45940.20000000
424,327.90
0.05580000
42348.40000000
466,676.30
0.05581000
45506.80000000
512,183.10
|
||||||
| 2026-06-15 11:57:53 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667761373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
4667.60000000
6,253.80
0.05558000
8684.20000000
14,938.00
0.05557000
5682.70000000
20,620.70
0.05556000
23029.00000000
43,649.70
0.05555000
51920.20000000
95,569.90
0.05554000
24000.80000000
119,570.70
0.05553000
28339.80000000
147,910.50
0.05552000
144425.50000000
292,336.00
0.05551000
58580.70000000
350,916.70
0.05550000
20494.20000000
371,410.90
0.05549000
70650.40000000
442,061.30
0.05548000
3385.40000000
445,446.70
0.05547000
34012.60000000
479,459.30
0.05546000
9017.80000000
488,477.10
0.05545000
36702.40000000
525,179.50
0.05544000
13845.10000000
539,024.60
0.05543000
79419.40000000
618,444.00
0.05542000
35706.30000000
654,150.30
0.05541000
12413.50000000
666,563.80
Asks (20 levels)
Price
Qty
Total
0.05562000
32957.60000000
32,957.60
0.05563000
13291.60000000
46,249.20
0.05564000
17882.60000000
64,131.80
0.05565000
23993.70000000
88,125.50
0.05566000
24412.90000000
112,538.40
0.05567000
16804.00000000
129,342.40
0.05568000
30261.70000000
159,604.10
0.05569000
13858.70000000
173,462.80
0.05570000
31586.20000000
205,049.00
0.05571000
3388.00000000
208,437.00
0.05572000
24997.00000000
233,434.00
0.05573000
18720.90000000
252,154.90
0.05574000
41842.60000000
293,997.50
0.05575000
3386.80000000
297,384.30
0.05576000
3385.50000000
300,769.80
0.05577000
50407.40000000
351,177.20
0.05578000
22355.80000000
373,533.00
0.05579000
45940.20000000
419,473.20
0.05580000
42348.40000000
461,821.60
0.05581000
45506.80000000
507,328.40
|
||||||
| 2026-06-15 11:57:52 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667761300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
2033.00000000
2,033.00
0.05560000
1586.20000000
3,619.20
0.05559000
8671.50000000
12,290.70
0.05558000
21302.90000000
33,593.60
0.05557000
10273.50000000
43,867.10
0.05556000
40500.90000000
84,368.00
0.05555000
28509.40000000
112,877.40
0.05554000
24000.80000000
136,878.20
0.05553000
28339.80000000
165,218.00
0.05552000
144425.50000000
309,643.50
0.05551000
58580.70000000
368,224.20
0.05550000
20494.20000000
388,718.40
0.05549000
70650.40000000
459,368.80
0.05548000
3385.40000000
462,754.20
0.05547000
34012.60000000
496,766.80
0.05546000
9017.80000000
505,784.60
0.05545000
36702.40000000
542,487.00
0.05544000
13845.10000000
556,332.10
0.05543000
79419.40000000
635,751.50
0.05542000
35706.30000000
671,457.80
Asks (20 levels)
Price
Qty
Total
0.05563000
3088.20000000
3,088.20
0.05564000
71861.30000000
74,949.50
0.05565000
25072.10000000
100,021.60
0.05566000
24412.90000000
124,434.50
0.05567000
16804.00000000
141,238.50
0.05568000
30261.70000000
171,500.20
0.05569000
14217.90000000
185,718.10
0.05570000
31586.20000000
217,304.30
0.05571000
3388.00000000
220,692.30
0.05572000
24997.00000000
245,689.30
0.05573000
18720.90000000
264,410.20
0.05574000
32869.20000000
297,279.40
0.05575000
3386.80000000
300,666.20
0.05576000
3385.50000000
304,051.70
0.05577000
50407.40000000
354,459.10
0.05578000
22355.80000000
376,814.90
0.05579000
45940.20000000
422,755.10
0.05580000
42348.40000000
465,103.50
0.05581000
45506.80000000
510,610.30
0.05582000
31586.20000000
542,196.50
|
||||||
| 2026-06-15 11:57:51 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667761299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
2033.00000000
2,033.00
0.05560000
1586.20000000
3,619.20
0.05559000
8671.50000000
12,290.70
0.05558000
21302.90000000
33,593.60
0.05557000
10273.50000000
43,867.10
0.05556000
40500.90000000
84,368.00
0.05555000
28509.40000000
112,877.40
0.05554000
24000.80000000
136,878.20
0.05553000
28339.80000000
165,218.00
0.05552000
144425.50000000
309,643.50
0.05551000
58580.70000000
368,224.20
0.05550000
20494.20000000
388,718.40
0.05549000
70650.40000000
459,368.80
0.05548000
3385.40000000
462,754.20
0.05547000
34012.60000000
496,766.80
0.05546000
9017.80000000
505,784.60
0.05545000
36702.40000000
542,487.00
0.05544000
13845.10000000
556,332.10
0.05543000
79419.40000000
635,751.50
0.05542000
37318.90000000
673,070.40
Asks (20 levels)
Price
Qty
Total
0.05563000
3088.20000000
3,088.20
0.05564000
71861.30000000
74,949.50
0.05565000
25072.10000000
100,021.60
0.05566000
24412.90000000
124,434.50
0.05567000
16804.00000000
141,238.50
0.05568000
30261.70000000
171,500.20
0.05569000
14217.90000000
185,718.10
0.05570000
31586.20000000
217,304.30
0.05571000
3388.00000000
220,692.30
0.05572000
24997.00000000
245,689.30
0.05573000
18720.90000000
264,410.20
0.05574000
32869.20000000
297,279.40
0.05575000
3386.80000000
300,666.20
0.05576000
3385.50000000
304,051.70
0.05577000
50407.40000000
354,459.10
0.05578000
22355.80000000
376,814.90
0.05579000
45940.20000000
422,755.10
0.05580000
42348.40000000
465,103.50
0.05581000
45506.80000000
510,610.30
0.05582000
31586.20000000
542,196.50
|
||||||
| 2026-06-15 11:57:50 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667761296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
3619.20000000
3,619.20
0.05560000
4051.70000000
7,670.90
0.05559000
8671.50000000
16,342.40
0.05558000
21302.90000000
37,645.30
0.05557000
10273.50000000
47,918.80
0.05556000
40500.90000000
88,419.70
0.05555000
28509.40000000
116,929.10
0.05554000
24000.80000000
140,929.90
0.05553000
28339.80000000
169,269.70
0.05552000
144425.50000000
313,695.20
0.05551000
58580.70000000
372,275.90
0.05550000
20494.20000000
392,770.10
0.05549000
70650.40000000
463,420.50
0.05548000
3385.40000000
466,805.90
0.05547000
34012.60000000
500,818.50
0.05546000
9017.80000000
509,836.30
0.05545000
36702.40000000
546,538.70
0.05544000
13845.10000000
560,383.80
0.05543000
79419.40000000
639,803.20
0.05542000
37318.90000000
677,122.10
Asks (20 levels)
Price
Qty
Total
0.05563000
3088.20000000
3,088.20
0.05564000
57983.40000000
61,071.60
0.05565000
25072.10000000
86,143.70
0.05566000
24412.90000000
110,556.60
0.05567000
16804.00000000
127,360.60
0.05568000
30261.70000000
157,622.30
0.05569000
14217.90000000
171,840.20
0.05570000
31586.20000000
203,426.40
0.05571000
3388.00000000
206,814.40
0.05572000
24997.00000000
231,811.40
0.05573000
18720.90000000
250,532.30
0.05574000
32869.20000000
283,401.50
0.05575000
3386.80000000
286,788.30
0.05576000
3385.50000000
290,173.80
0.05577000
50407.40000000
340,581.20
0.05578000
22355.80000000
362,937.00
0.05579000
45940.20000000
408,877.20
0.05580000
42348.40000000
451,225.60
0.05581000
45506.80000000
496,732.40
0.05582000
31586.20000000
528,318.60
|
||||||
| 2026-06-15 11:57:49 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667761283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
4216.90000000
5,803.10
0.05559000
8671.50000000
14,474.60
0.05558000
21302.90000000
35,777.50
0.05557000
10273.50000000
46,051.00
0.05556000
40500.90000000
86,551.90
0.05555000
28509.40000000
115,061.30
0.05554000
24000.80000000
139,062.10
0.05553000
28339.80000000
167,401.90
0.05552000
144425.50000000
311,827.40
0.05551000
58580.70000000
370,408.10
0.05550000
20494.20000000
390,902.30
0.05549000
70650.40000000
461,552.70
0.05548000
3385.40000000
464,938.10
0.05547000
34012.60000000
498,950.70
0.05546000
9017.80000000
507,968.50
0.05545000
36702.40000000
544,670.90
0.05544000
13845.10000000
558,516.00
0.05543000
79419.40000000
637,935.40
0.05542000
37318.90000000
675,254.30
Asks (20 levels)
Price
Qty
Total
0.05563000
3088.20000000
3,088.20
0.05564000
21298.40000000
24,386.60
0.05565000
31760.30000000
56,146.90
0.05566000
24412.90000000
80,559.80
0.05567000
16804.00000000
97,363.80
0.05568000
81890.70000000
179,254.50
0.05569000
14217.90000000
193,472.40
0.05570000
31586.20000000
225,058.60
0.05571000
3388.00000000
228,446.60
0.05572000
24997.00000000
253,443.60
0.05573000
18720.90000000
272,164.50
0.05574000
32869.20000000
305,033.70
0.05575000
3386.80000000
308,420.50
0.05576000
3385.50000000
311,806.00
0.05577000
50407.40000000
362,213.40
0.05578000
22355.80000000
384,569.20
0.05579000
45940.20000000
430,509.40
0.05580000
42348.40000000
472,857.80
0.05581000
45506.80000000
518,364.60
0.05582000
31586.20000000
549,950.80
|
||||||
| 2026-06-15 11:57:48 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667761257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
1943.20000000
1,943.20
0.05562000
1586.20000000
3,529.40
0.05561000
8318.90000000
11,848.30
0.05560000
4442.30000000
16,290.60
0.05559000
10171.10000000
26,461.70
0.05558000
20596.20000000
47,057.90
0.05557000
1945.90000000
49,003.80
0.05556000
40500.90000000
89,504.70
0.05555000
28509.40000000
118,014.10
0.05554000
24000.80000000
142,014.90
0.05553000
31105.20000000
173,120.10
0.05552000
144425.50000000
317,545.60
0.05551000
58580.70000000
376,126.30
0.05550000
20494.20000000
396,620.50
0.05549000
70650.40000000
467,270.90
0.05548000
3385.40000000
470,656.30
0.05547000
34012.60000000
504,668.90
0.05546000
9017.80000000
513,686.70
0.05545000
36702.40000000
550,389.10
0.05544000
13845.10000000
564,234.20
Asks (20 levels)
Price
Qty
Total
0.05564000
16804.00000000
16,804.00
0.05565000
21297.60000000
38,101.60
0.05566000
25491.10000000
63,592.70
0.05567000
16804.00000000
80,396.70
0.05568000
78385.10000000
158,781.80
0.05569000
14217.90000000
172,999.70
0.05570000
31586.20000000
204,585.90
0.05571000
3388.00000000
207,973.90
0.05572000
24997.00000000
232,970.90
0.05573000
18720.90000000
251,691.80
0.05574000
32869.20000000
284,561.00
0.05575000
3386.80000000
287,947.80
0.05576000
3385.50000000
291,333.30
0.05577000
50407.40000000
341,740.70
0.05578000
22355.80000000
364,096.50
0.05579000
45940.20000000
410,036.70
0.05580000
42348.40000000
452,385.10
0.05581000
45506.80000000
497,891.90
0.05582000
31586.20000000
529,478.10
0.05583000
31773.50000000
561,251.60
|
||||||
| 2026-06-15 11:57:45 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667761256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
2033.00000000
2,033.00
0.05562000
1586.20000000
3,619.20
0.05561000
8318.90000000
11,938.10
0.05560000
4442.30000000
16,380.40
0.05559000
10171.10000000
26,551.50
0.05558000
20596.20000000
47,147.70
0.05557000
1945.90000000
49,093.60
0.05556000
40500.90000000
89,594.50
0.05555000
28509.40000000
118,103.90
0.05554000
24000.80000000
142,104.70
0.05553000
31105.20000000
173,209.90
0.05552000
144425.50000000
317,635.40
0.05551000
58580.70000000
376,216.10
0.05550000
20494.20000000
396,710.30
0.05549000
70650.40000000
467,360.70
0.05548000
3385.40000000
470,746.10
0.05547000
34012.60000000
504,758.70
0.05546000
9017.80000000
513,776.50
0.05545000
36702.40000000
550,478.90
0.05544000
13845.10000000
564,324.00
Asks (20 levels)
Price
Qty
Total
0.05564000
16804.00000000
16,804.00
0.05565000
21297.60000000
38,101.60
0.05566000
25491.10000000
63,592.70
0.05567000
16804.00000000
80,396.70
0.05568000
78385.10000000
158,781.80
0.05569000
14217.90000000
172,999.70
0.05570000
31586.20000000
204,585.90
0.05571000
3388.00000000
207,973.90
0.05572000
24997.00000000
232,970.90
0.05573000
18720.90000000
251,691.80
0.05574000
32869.20000000
284,561.00
0.05575000
3386.80000000
287,947.80
0.05576000
3385.50000000
291,333.30
0.05577000
50407.40000000
341,740.70
0.05578000
22355.80000000
364,096.50
0.05579000
45940.20000000
410,036.70
0.05580000
42348.40000000
452,385.10
0.05581000
45506.80000000
497,891.90
0.05582000
31586.20000000
529,478.10
0.05583000
31773.50000000
561,251.60
|
||||||
| 2026-06-15 11:57:44 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667761253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
2033.00000000
2,033.00
0.05562000
1586.20000000
3,619.20
0.05561000
5322.50000000
8,941.70
0.05560000
7437.60000000
16,379.30
0.05559000
10171.10000000
26,550.40
0.05558000
20596.20000000
47,146.60
0.05557000
1945.90000000
49,092.50
0.05556000
40500.90000000
89,593.40
0.05555000
28509.40000000
118,102.80
0.05554000
24000.80000000
142,103.60
0.05553000
28339.80000000
170,443.40
0.05552000
144425.50000000
314,868.90
0.05551000
58580.70000000
373,449.60
0.05550000
20494.20000000
393,943.80
0.05549000
70650.40000000
464,594.20
0.05548000
3385.40000000
467,979.60
0.05547000
34012.60000000
501,992.20
0.05546000
9017.80000000
511,010.00
0.05545000
36702.40000000
547,712.40
0.05544000
13845.10000000
561,557.50
Asks (20 levels)
Price
Qty
Total
0.05564000
16804.00000000
16,804.00
0.05565000
21297.60000000
38,101.60
0.05566000
25491.10000000
63,592.70
0.05567000
16804.00000000
80,396.70
0.05568000
78385.10000000
158,781.80
0.05569000
14217.90000000
172,999.70
0.05570000
31586.20000000
204,585.90
0.05571000
3388.00000000
207,973.90
0.05572000
24997.00000000
232,970.90
0.05573000
18720.90000000
251,691.80
0.05574000
32869.20000000
284,561.00
0.05575000
3386.80000000
287,947.80
0.05576000
3385.50000000
291,333.30
0.05577000
50407.40000000
341,740.70
0.05578000
22355.80000000
364,096.50
0.05579000
45940.20000000
410,036.70
0.05580000
42348.40000000
452,385.10
0.05581000
45506.80000000
497,891.90
0.05582000
31586.20000000
529,478.10
0.05583000
31773.50000000
561,251.60
|
||||||
| 2026-06-15 11:57:43 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667761251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
5322.50000000
6,908.70
0.05560000
7437.60000000
14,346.30
0.05559000
10171.10000000
24,517.40
0.05558000
20596.20000000
45,113.60
0.05557000
3945.90000000
49,059.50
0.05556000
40500.90000000
89,560.40
0.05555000
28509.40000000
118,069.80
0.05554000
24000.80000000
142,070.60
0.05553000
28339.80000000
170,410.40
0.05552000
144425.50000000
314,835.90
0.05551000
58580.70000000
373,416.60
0.05550000
20494.20000000
393,910.80
0.05549000
70650.40000000
464,561.20
0.05548000
3385.40000000
467,946.60
0.05547000
34012.60000000
501,959.20
0.05546000
9017.80000000
510,977.00
0.05545000
36702.40000000
547,679.40
0.05544000
13845.10000000
561,524.50
0.05543000
79419.40000000
640,943.90
Asks (20 levels)
Price
Qty
Total
0.05564000
16804.00000000
16,804.00
0.05565000
21297.60000000
38,101.60
0.05566000
25491.10000000
63,592.70
0.05567000
16804.00000000
80,396.70
0.05568000
78385.10000000
158,781.80
0.05569000
14217.90000000
172,999.70
0.05570000
31586.20000000
204,585.90
0.05571000
3388.00000000
207,973.90
0.05572000
24997.00000000
232,970.90
0.05573000
18720.90000000
251,691.80
0.05574000
32869.20000000
284,561.00
0.05575000
3386.80000000
287,947.80
0.05576000
3385.50000000
291,333.30
0.05577000
50407.40000000
341,740.70
0.05578000
22355.80000000
364,096.50
0.05579000
45940.20000000
410,036.70
0.05580000
42348.40000000
452,385.10
0.05581000
45506.80000000
497,891.90
0.05582000
31586.20000000
529,478.10
0.05583000
31773.50000000
561,251.60
|
||||||
| 2026-06-15 11:57:40 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667761248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
2033.00000000
2,033.00
0.05562000
1586.20000000
3,619.20
0.05561000
8316.70000000
11,935.90
0.05560000
4442.30000000
16,378.20
0.05559000
10171.10000000
26,549.30
0.05558000
20596.20000000
47,145.50
0.05557000
3945.90000000
51,091.40
0.05556000
40500.90000000
91,592.30
0.05555000
28509.40000000
120,101.70
0.05554000
24000.80000000
144,102.50
0.05553000
28339.80000000
172,442.30
0.05552000
144425.50000000
316,867.80
0.05551000
58580.70000000
375,448.50
0.05550000
20494.20000000
395,942.70
0.05549000
70650.40000000
466,593.10
0.05548000
3385.40000000
469,978.50
0.05547000
34012.60000000
503,991.10
0.05546000
9017.80000000
513,008.90
0.05545000
36702.40000000
549,711.30
0.05544000
13845.10000000
563,556.40
Asks (20 levels)
Price
Qty
Total
0.05564000
16804.00000000
16,804.00
0.05565000
21297.60000000
38,101.60
0.05566000
25491.10000000
63,592.70
0.05567000
16804.00000000
80,396.70
0.05568000
78385.10000000
158,781.80
0.05569000
14217.90000000
172,999.70
0.05570000
31586.20000000
204,585.90
0.05571000
3388.00000000
207,973.90
0.05572000
24997.00000000
232,970.90
0.05573000
18720.90000000
251,691.80
0.05574000
32869.20000000
284,561.00
0.05575000
3386.80000000
287,947.80
0.05576000
3385.50000000
291,333.30
0.05577000
50407.40000000
341,740.70
0.05578000
22355.80000000
364,096.50
0.05579000
45940.20000000
410,036.70
0.05580000
42348.40000000
452,385.10
0.05581000
45506.80000000
497,891.90
0.05582000
31586.20000000
529,478.10
0.05583000
31773.50000000
561,251.60
|
||||||
| 2026-06-15 11:57:39 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667761242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
5322.50000000
6,908.70
0.05560000
7434.10000000
14,342.80
0.05559000
10171.10000000
24,513.90
0.05558000
20596.20000000
45,110.10
0.05557000
3586.20000000
48,696.30
0.05556000
40860.60000000
89,556.90
0.05555000
28509.40000000
118,066.30
0.05554000
24000.80000000
142,067.10
0.05553000
28339.80000000
170,406.90
0.05552000
144425.50000000
314,832.40
0.05551000
58580.70000000
373,413.10
0.05550000
20494.20000000
393,907.30
0.05549000
70650.40000000
464,557.70
0.05548000
3385.40000000
467,943.10
0.05547000
34012.60000000
501,955.70
0.05546000
9017.80000000
510,973.50
0.05545000
36702.40000000
547,675.90
0.05544000
13845.10000000
561,521.00
0.05543000
79419.40000000
640,940.40
Asks (20 levels)
Price
Qty
Total
0.05563000
1496.00000000
1,496.00
0.05564000
16804.00000000
18,300.00
0.05565000
21297.60000000
39,597.60
0.05566000
25491.10000000
65,088.70
0.05567000
16804.00000000
81,892.70
0.05568000
78385.10000000
160,277.80
0.05569000
14217.90000000
174,495.70
0.05570000
31586.20000000
206,081.90
0.05571000
3388.00000000
209,469.90
0.05572000
24997.00000000
234,466.90
0.05573000
18720.90000000
253,187.80
0.05574000
32869.20000000
286,057.00
0.05575000
3386.80000000
289,443.80
0.05576000
3385.50000000
292,829.30
0.05577000
50407.40000000
343,236.70
0.05578000
22355.80000000
365,592.50
0.05579000
45940.20000000
411,532.70
0.05580000
42348.40000000
453,881.10
0.05581000
45506.80000000
499,387.90
0.05582000
31586.20000000
530,974.10
|
||||||
| 2026-06-15 11:57:38 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667761238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
5322.50000000
6,908.70
0.05560000
7434.10000000
14,342.80
0.05559000
10171.10000000
24,513.90
0.05558000
20596.20000000
45,110.10
0.05557000
6328.50000000
51,438.60
0.05556000
40860.60000000
92,299.20
0.05555000
28509.40000000
120,808.60
0.05554000
24000.80000000
144,809.40
0.05553000
31105.20000000
175,914.60
0.05552000
3384.50000000
179,299.10
0.05551000
58580.70000000
237,879.80
0.05550000
171132.00000000
409,011.80
0.05549000
70650.40000000
479,662.20
0.05548000
3385.40000000
483,047.60
0.05547000
34012.60000000
517,060.20
0.05546000
9017.80000000
526,078.00
0.05545000
36702.40000000
562,780.40
0.05544000
13845.10000000
576,625.50
0.05543000
79419.40000000
656,044.90
Asks (20 levels)
Price
Qty
Total
0.05563000
1496.00000000
1,496.00
0.05564000
16804.00000000
18,300.00
0.05565000
21297.60000000
39,597.60
0.05566000
25491.10000000
65,088.70
0.05567000
16804.00000000
81,892.70
0.05568000
78385.10000000
160,277.80
0.05569000
14217.90000000
174,495.70
0.05570000
31586.20000000
206,081.90
0.05571000
3388.00000000
209,469.90
0.05572000
24997.00000000
234,466.90
0.05573000
18720.90000000
253,187.80
0.05574000
32869.20000000
286,057.00
0.05575000
3386.80000000
289,443.80
0.05576000
3385.50000000
292,829.30
0.05577000
50407.40000000
343,236.70
0.05578000
22355.80000000
365,592.50
0.05579000
45940.20000000
411,532.70
0.05580000
42348.40000000
453,881.10
0.05581000
45506.80000000
499,387.90
0.05582000
31586.20000000
530,974.10
|
||||||
| 2026-06-15 11:57:37 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667761236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
5322.50000000
6,908.70
0.05560000
7434.10000000
14,342.80
0.05559000
10171.10000000
24,513.90
0.05558000
5378.40000000
29,892.30
0.05557000
6328.50000000
36,220.80
0.05556000
40860.60000000
77,081.40
0.05555000
28509.40000000
105,590.80
0.05554000
8783.00000000
114,373.80
0.05553000
31105.20000000
145,479.00
0.05552000
3384.50000000
148,863.50
0.05551000
58580.70000000
207,444.20
0.05550000
171132.00000000
378,576.20
0.05549000
70650.40000000
449,226.60
0.05548000
3385.40000000
452,612.00
0.05547000
34012.60000000
486,624.60
0.05546000
9017.80000000
495,642.40
0.05545000
36702.40000000
532,344.80
0.05544000
13845.10000000
546,189.90
0.05543000
79419.40000000
625,609.30
Asks (20 levels)
Price
Qty
Total
0.05563000
1496.00000000
1,496.00
0.05564000
16804.00000000
18,300.00
0.05565000
21297.60000000
39,597.60
0.05566000
25491.10000000
65,088.70
0.05567000
16804.00000000
81,892.70
0.05568000
78385.10000000
160,277.80
0.05569000
14217.90000000
174,495.70
0.05570000
31586.20000000
206,081.90
0.05571000
3388.00000000
209,469.90
0.05572000
24997.00000000
234,466.90
0.05573000
18720.90000000
253,187.80
0.05574000
32869.20000000
286,057.00
0.05575000
3386.80000000
289,443.80
0.05576000
3385.50000000
292,829.30
0.05577000
50407.40000000
343,236.70
0.05578000
22355.80000000
365,592.50
0.05579000
45940.20000000
411,532.70
0.05580000
42348.40000000
453,881.10
0.05581000
45506.80000000
499,387.90
0.05582000
31586.20000000
530,974.10
|
||||||
| 2026-06-15 11:57:36 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667761225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
1943.20000000
1,943.20
0.05562000
1586.20000000
3,529.40
0.05561000
8313.10000000
11,842.50
0.05560000
1586.20000000
13,428.70
0.05559000
10171.10000000
23,599.80
0.05558000
5378.40000000
28,978.20
0.05557000
6328.50000000
35,306.70
0.05556000
40860.60000000
76,167.30
0.05555000
28509.40000000
104,676.70
0.05554000
8783.00000000
113,459.70
0.05553000
31105.20000000
144,564.90
0.05552000
3384.50000000
147,949.40
0.05551000
58580.70000000
206,530.10
0.05550000
171132.00000000
377,662.10
0.05549000
70650.40000000
448,312.50
0.05548000
3385.40000000
451,697.90
0.05547000
34012.60000000
485,710.50
0.05546000
9017.80000000
494,728.30
0.05545000
36702.40000000
531,430.70
0.05544000
13845.10000000
545,275.80
Asks (20 levels)
Price
Qty
Total
0.05564000
16804.00000000
16,804.00
0.05565000
21297.60000000
38,101.60
0.05566000
25491.10000000
63,592.70
0.05567000
16804.00000000
80,396.70
0.05568000
78385.10000000
158,781.80
0.05569000
14217.90000000
172,999.70
0.05570000
31586.20000000
204,585.90
0.05571000
3388.00000000
207,973.90
0.05572000
24997.00000000
232,970.90
0.05573000
18720.90000000
251,691.80
0.05574000
32869.20000000
284,561.00
0.05575000
3386.80000000
287,947.80
0.05576000
3385.50000000
291,333.30
0.05577000
50407.40000000
341,740.70
0.05578000
22355.80000000
364,096.50
0.05579000
45940.20000000
410,036.70
0.05580000
42348.40000000
452,385.10
0.05581000
45506.80000000
497,891.90
0.05582000
31586.20000000
529,478.10
0.05583000
31773.50000000
561,251.60
|
||||||
| 2026-06-15 11:57:35 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667761219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
1943.20000000
1,943.20
0.05562000
1586.20000000
3,529.40
0.05561000
8313.10000000
11,842.50
0.05560000
1586.20000000
13,428.70
0.05559000
10171.10000000
23,599.80
0.05558000
2664.40000000
26,264.20
0.05557000
6328.50000000
32,592.70
0.05556000
40500.90000000
73,093.60
0.05555000
28509.40000000
101,603.00
0.05554000
9142.80000000
110,745.80
0.05553000
31105.20000000
141,851.00
0.05552000
3384.50000000
145,235.50
0.05551000
58580.70000000
203,816.20
0.05550000
171132.00000000
374,948.20
0.05549000
70650.40000000
445,598.60
0.05548000
3385.40000000
448,984.00
0.05547000
34012.60000000
482,996.60
0.05546000
9017.80000000
492,014.40
0.05545000
36702.40000000
528,716.80
0.05544000
13845.10000000
542,561.90
Asks (20 levels)
Price
Qty
Total
0.05564000
16804.00000000
16,804.00
0.05565000
21297.60000000
38,101.60
0.05566000
25491.10000000
63,592.70
0.05567000
16804.00000000
80,396.70
0.05568000
78385.10000000
158,781.80
0.05569000
13858.70000000
172,640.50
0.05570000
31586.20000000
204,226.70
0.05571000
3388.00000000
207,614.70
0.05572000
24997.00000000
232,611.70
0.05573000
18720.90000000
251,332.60
0.05574000
32869.20000000
284,201.80
0.05575000
3386.80000000
287,588.60
0.05576000
3385.50000000
290,974.10
0.05577000
50407.40000000
341,381.50
0.05578000
22355.80000000
363,737.30
0.05579000
45940.20000000
409,677.50
0.05580000
42348.40000000
452,025.90
0.05581000
45506.80000000
497,532.70
0.05582000
31586.20000000
529,118.90
0.05583000
31773.50000000
560,892.40
|
||||||
| 2026-06-15 11:57:34 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667761210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
1943.20000000
1,943.20
0.05562000
1586.20000000
3,529.40
0.05561000
8313.10000000
11,842.50
0.05560000
5681.10000000
17,523.60
0.05559000
10171.10000000
27,694.70
0.05558000
2664.40000000
30,359.10
0.05557000
6328.50000000
36,687.60
0.05556000
40500.90000000
77,188.50
0.05555000
36118.30000000
113,306.80
0.05554000
9142.80000000
122,449.60
0.05553000
61540.80000000
183,990.40
0.05552000
3384.50000000
187,374.90
0.05551000
58580.70000000
245,955.60
0.05550000
171132.00000000
417,087.60
0.05549000
70650.40000000
487,738.00
0.05548000
3385.40000000
491,123.40
0.05547000
34012.60000000
525,136.00
0.05546000
9017.80000000
534,153.80
0.05545000
36702.40000000
570,856.20
0.05544000
13845.10000000
584,701.30
Asks (20 levels)
Price
Qty
Total
0.05564000
16804.00000000
16,804.00
0.05565000
16804.00000000
33,608.00
0.05566000
14765.90000000
48,373.90
0.05567000
16804.00000000
65,177.90
0.05568000
63167.30000000
128,345.20
0.05569000
13858.70000000
142,203.90
0.05570000
31586.20000000
173,790.10
0.05571000
3388.00000000
177,178.10
0.05572000
24997.00000000
202,175.10
0.05573000
18720.90000000
220,896.00
0.05574000
32869.20000000
253,765.20
0.05575000
3386.80000000
257,152.00
0.05576000
3385.50000000
260,537.50
0.05577000
50407.40000000
310,944.90
0.05578000
22355.80000000
333,300.70
0.05579000
45940.20000000
379,240.90
0.05580000
42348.40000000
421,589.30
0.05581000
45506.80000000
467,096.10
0.05582000
31586.20000000
498,682.30
0.05583000
31773.50000000
530,455.80
|
||||||
| 2026-06-15 11:57:33 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667761209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
1943.20000000
1,943.20
0.05562000
1586.20000000
3,529.40
0.05561000
8313.10000000
11,842.50
0.05560000
5681.10000000
17,523.60
0.05559000
10171.10000000
27,694.70
0.05558000
2664.40000000
30,359.10
0.05557000
6328.50000000
36,687.60
0.05556000
40500.90000000
77,188.50
0.05555000
36118.30000000
113,306.80
0.05554000
9142.80000000
122,449.60
0.05553000
58775.40000000
181,225.00
0.05552000
3384.50000000
184,609.50
0.05551000
58580.70000000
243,190.20
0.05550000
171132.00000000
414,322.20
0.05549000
70650.40000000
484,972.60
0.05548000
3385.40000000
488,358.00
0.05547000
34012.60000000
522,370.60
0.05546000
9017.80000000
531,388.40
0.05545000
36702.40000000
568,090.80
0.05544000
13845.10000000
581,935.90
Asks (20 levels)
Price
Qty
Total
0.05564000
16804.00000000
16,804.00
0.05565000
16804.00000000
33,608.00
0.05566000
14765.90000000
48,373.90
0.05567000
16804.00000000
65,177.90
0.05568000
63167.30000000
128,345.20
0.05569000
13858.70000000
142,203.90
0.05570000
31586.20000000
173,790.10
0.05571000
3388.00000000
177,178.10
0.05572000
24997.00000000
202,175.10
0.05573000
18720.90000000
220,896.00
0.05574000
32869.20000000
253,765.20
0.05575000
3386.80000000
257,152.00
0.05576000
3385.50000000
260,537.50
0.05577000
50407.40000000
310,944.90
0.05578000
22355.80000000
333,300.70
0.05579000
45940.20000000
379,240.90
0.05580000
42348.40000000
421,589.30
0.05581000
45506.80000000
467,096.10
0.05582000
31586.20000000
498,682.30
0.05583000
31773.50000000
530,455.80
|
||||||
| 2026-06-15 11:57:32 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667761208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
2033.00000000
2,033.00
0.05562000
1586.20000000
3,619.20
0.05561000
8313.10000000
11,932.30
0.05560000
5681.10000000
17,613.40
0.05559000
10171.10000000
27,784.50
0.05558000
2664.40000000
30,448.90
0.05557000
6328.50000000
36,777.40
0.05556000
40500.90000000
77,278.30
0.05555000
36118.30000000
113,396.60
0.05554000
9142.80000000
122,539.40
0.05553000
58775.40000000
181,314.80
0.05552000
3384.50000000
184,699.30
0.05551000
58580.70000000
243,280.00
0.05550000
171132.00000000
414,412.00
0.05549000
70650.40000000
485,062.40
0.05548000
3385.40000000
488,447.80
0.05547000
34012.60000000
522,460.40
0.05546000
9017.80000000
531,478.20
0.05545000
36702.40000000
568,180.60
0.05544000
13845.10000000
582,025.70
Asks (20 levels)
Price
Qty
Total
0.05564000
16804.00000000
16,804.00
0.05565000
16804.00000000
33,608.00
0.05566000
14765.90000000
48,373.90
0.05567000
16804.00000000
65,177.90
0.05568000
63167.30000000
128,345.20
0.05569000
13858.70000000
142,203.90
0.05570000
31586.20000000
173,790.10
0.05571000
3388.00000000
177,178.10
0.05572000
24997.00000000
202,175.10
0.05573000
18720.90000000
220,896.00
0.05574000
32869.20000000
253,765.20
0.05575000
3386.80000000
257,152.00
0.05576000
3385.50000000
260,537.50
0.05577000
50407.40000000
310,944.90
0.05578000
22355.80000000
333,300.70
0.05579000
45940.20000000
379,240.90
0.05580000
42348.40000000
421,589.30
0.05581000
45506.80000000
467,096.10
0.05582000
31586.20000000
498,682.30
0.05583000
31773.50000000
530,455.80
|
||||||
| 2026-06-15 11:57:31 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667761203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
2033.00000000
2,033.00
0.05562000
1586.20000000
3,619.20
0.05561000
8313.10000000
11,932.30
0.05560000
5681.10000000
17,613.40
0.05559000
10171.10000000
27,784.50
0.05558000
2664.40000000
30,448.90
0.05557000
6328.50000000
36,777.40
0.05556000
40500.90000000
77,278.30
0.05555000
36118.30000000
113,396.60
0.05554000
9142.80000000
122,539.40
0.05553000
58775.40000000
181,314.80
0.05552000
3384.50000000
184,699.30
0.05551000
58580.70000000
243,280.00
0.05550000
171132.00000000
414,412.00
0.05549000
70650.40000000
485,062.40
0.05548000
3385.40000000
488,447.80
0.05547000
34012.60000000
522,460.40
0.05546000
9017.80000000
531,478.20
0.05545000
36702.40000000
568,180.60
0.05544000
13845.10000000
582,025.70
Asks (20 levels)
Price
Qty
Total
0.05564000
16804.00000000
16,804.00
0.05565000
16804.00000000
33,608.00
0.05566000
14765.90000000
48,373.90
0.05567000
16804.00000000
65,177.90
0.05568000
63167.30000000
128,345.20
0.05569000
13858.70000000
142,203.90
0.05570000
31586.20000000
173,790.10
0.05571000
3388.00000000
177,178.10
0.05572000
24997.00000000
202,175.10
0.05573000
18720.90000000
220,896.00
0.05574000
32869.20000000
253,765.20
0.05575000
3386.80000000
257,152.00
0.05576000
3385.50000000
260,537.50
0.05577000
50407.40000000
310,944.90
0.05578000
22355.80000000
333,300.70
0.05579000
45940.20000000
379,240.90
0.05580000
42348.40000000
421,589.30
0.05581000
45506.80000000
467,096.10
0.05582000
31586.20000000
498,682.30
0.05583000
31773.50000000
530,455.80
|
||||||
| 2026-06-15 11:57:29 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667761171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
3619.20000000
3,619.20
0.05561000
1586.20000000
5,205.40
0.05560000
8671.30000000
13,876.70
0.05559000
10171.10000000
24,047.80
0.05558000
1586.20000000
25,634.00
0.05557000
7406.90000000
33,040.90
0.05556000
40500.90000000
73,541.80
0.05555000
36118.30000000
109,660.10
0.05554000
9142.80000000
118,802.90
0.05553000
58775.40000000
177,578.30
0.05552000
3384.50000000
180,962.80
0.05551000
58580.70000000
239,543.50
0.05550000
171132.00000000
410,675.50
0.05549000
70650.40000000
481,325.90
0.05548000
3385.40000000
484,711.30
0.05547000
34012.60000000
518,723.90
0.05546000
9017.80000000
527,741.70
0.05545000
36702.40000000
564,444.10
0.05544000
13845.10000000
578,289.20
0.05543000
18531.70000000
596,820.90
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
16804.00000000
18,390.20
0.05565000
22376.40000000
40,766.60
0.05566000
9554.50000000
50,321.10
0.05567000
32021.80000000
82,342.90
0.05568000
74245.90000000
156,588.80
0.05569000
13858.70000000
170,447.50
0.05570000
31586.20000000
202,033.70
0.05571000
3388.00000000
205,421.70
0.05572000
24997.00000000
230,418.70
0.05573000
18720.90000000
249,139.60
0.05574000
32869.20000000
282,008.80
0.05575000
3386.80000000
285,395.60
0.05576000
3385.50000000
288,781.10
0.05577000
50407.40000000
339,188.50
0.05578000
22355.80000000
361,544.30
0.05579000
45940.20000000
407,484.50
0.05580000
42348.40000000
449,832.90
0.05581000
45506.80000000
495,339.70
0.05582000
31586.20000000
526,925.90
|
||||||
| 2026-06-15 11:57:28 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667761167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
3619.20000000
3,619.20
0.05561000
1586.20000000
5,205.40
0.05560000
8671.30000000
13,876.70
0.05559000
5673.00000000
19,549.70
0.05558000
1586.20000000
21,135.90
0.05557000
5406.90000000
26,542.80
0.05556000
40500.90000000
67,043.70
0.05555000
36118.30000000
103,162.00
0.05554000
9142.80000000
112,304.80
0.05553000
58775.40000000
171,080.20
0.05552000
3384.50000000
174,464.70
0.05551000
58580.70000000
233,045.40
0.05550000
171132.00000000
404,177.40
0.05549000
70650.40000000
474,827.80
0.05548000
3385.40000000
478,213.20
0.05547000
34012.60000000
512,225.80
0.05546000
9017.80000000
521,243.60
0.05545000
36702.40000000
557,946.00
0.05544000
13845.10000000
571,791.10
0.05543000
16919.40000000
588,710.50
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
16804.00000000
18,390.20
0.05565000
17882.40000000
36,272.60
0.05566000
9554.50000000
45,827.10
0.05567000
32021.80000000
77,848.90
0.05568000
74245.90000000
152,094.80
0.05569000
13858.70000000
165,953.50
0.05570000
31586.20000000
197,539.70
0.05571000
3388.00000000
200,927.70
0.05572000
24997.00000000
225,924.70
0.05573000
18720.90000000
244,645.60
0.05574000
32869.20000000
277,514.80
0.05575000
3386.80000000
280,901.60
0.05576000
3385.50000000
284,287.10
0.05577000
50407.40000000
334,694.50
0.05578000
22355.80000000
357,050.30
0.05579000
45940.20000000
402,990.50
0.05580000
42348.40000000
445,338.90
0.05581000
45506.80000000
490,845.70
0.05582000
31586.20000000
522,431.90
|
||||||
| 2026-06-15 11:57:27 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667761122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
3619.20000000
3,619.20
0.05559000
5673.00000000
9,292.20
0.05558000
6999.80000000
16,292.00
0.05557000
8828.40000000
25,120.40
0.05556000
2950.90000000
28,071.30
0.05555000
36118.30000000
64,189.60
0.05554000
9142.80000000
73,332.40
0.05553000
58775.40000000
132,107.80
0.05552000
3384.50000000
135,492.30
0.05551000
73798.50000000
209,290.80
0.05550000
171132.00000000
380,422.80
0.05549000
70650.40000000
451,073.20
0.05548000
3385.40000000
454,458.60
0.05547000
34012.60000000
488,471.20
0.05546000
9017.80000000
497,489.00
0.05545000
36702.40000000
534,191.40
0.05544000
13845.10000000
548,036.50
0.05543000
16919.40000000
564,955.90
0.05542000
35706.30000000
600,662.20
0.05541000
76526.40000000
677,188.60
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
16804.00000000
18,390.20
0.05563000
34083.10000000
52,473.30
0.05564000
8777.20000000
61,250.50
0.05565000
16804.00000000
78,054.50
0.05566000
9554.50000000
87,609.00
0.05567000
16804.00000000
104,413.00
0.05568000
74245.90000000
178,658.90
0.05569000
13858.70000000
192,517.60
0.05570000
31586.20000000
224,103.80
0.05571000
3388.00000000
227,491.80
0.05572000
24997.00000000
252,488.80
0.05573000
18720.90000000
271,209.70
0.05574000
32869.20000000
304,078.90
0.05575000
3386.80000000
307,465.70
0.05576000
3385.50000000
310,851.20
0.05577000
50407.40000000
361,258.60
0.05578000
22355.80000000
383,614.40
0.05579000
45940.20000000
429,554.60
0.05580000
42348.40000000
471,903.00
|
||||||
| 2026-06-15 11:57:25 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667761113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
3619.20000000
3,619.20
0.05559000
1586.20000000
5,205.40
0.05558000
6999.80000000
12,205.20
0.05557000
8828.40000000
21,033.60
0.05556000
5231.60000000
26,265.20
0.05555000
37197.10000000
63,462.30
0.05554000
9142.80000000
72,605.10
0.05553000
58775.40000000
131,380.50
0.05552000
3384.50000000
134,765.00
0.05551000
73798.50000000
208,563.50
0.05550000
171132.00000000
379,695.50
0.05549000
70650.40000000
450,345.90
0.05548000
3385.40000000
453,731.30
0.05547000
34012.60000000
487,743.90
0.05546000
9017.80000000
496,761.70
0.05545000
36702.40000000
533,464.10
0.05544000
13845.10000000
547,309.20
0.05543000
16919.40000000
564,228.60
0.05542000
35706.30000000
599,934.90
0.05541000
74913.50000000
674,848.40
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
16804.00000000
18,390.20
0.05563000
34083.30000000
52,473.50
0.05564000
8777.20000000
61,250.70
0.05565000
16804.00000000
78,054.70
0.05566000
9554.50000000
87,609.20
0.05567000
16804.00000000
104,413.20
0.05568000
74245.90000000
178,659.10
0.05569000
13858.70000000
192,517.80
0.05570000
31586.20000000
224,104.00
0.05571000
3388.00000000
227,492.00
0.05572000
24997.00000000
252,489.00
0.05573000
18720.90000000
271,209.90
0.05574000
32869.20000000
304,079.10
0.05575000
3386.80000000
307,465.90
0.05576000
3385.50000000
310,851.40
0.05577000
50407.40000000
361,258.80
0.05578000
22355.80000000
383,614.60
0.05579000
45940.20000000
429,554.80
0.05580000
42348.40000000
471,903.20
|
||||||
| 2026-06-15 11:57:24 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667761110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
2033.00000000
2,033.00
0.05559000
1586.20000000
3,619.20
0.05558000
4011.30000000
7,630.50
0.05557000
11816.30000000
19,446.80
0.05556000
5231.60000000
24,678.40
0.05555000
37197.10000000
61,875.50
0.05554000
9142.80000000
71,018.30
0.05553000
58775.40000000
129,793.70
0.05552000
3384.50000000
133,178.20
0.05551000
73798.50000000
206,976.70
0.05550000
171132.00000000
378,108.70
0.05549000
70650.40000000
448,759.10
0.05548000
3385.40000000
452,144.50
0.05547000
34012.60000000
486,157.10
0.05546000
9017.80000000
495,174.90
0.05545000
36702.40000000
531,877.30
0.05544000
13845.10000000
545,722.40
0.05543000
16919.40000000
562,641.80
0.05542000
35706.30000000
598,348.10
0.05541000
74913.50000000
673,261.60
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
16804.00000000
18,390.20
0.05563000
34083.30000000
52,473.50
0.05564000
8777.20000000
61,250.70
0.05565000
16804.00000000
78,054.70
0.05566000
9554.50000000
87,609.20
0.05567000
16804.00000000
104,413.20
0.05568000
74245.90000000
178,659.10
0.05569000
13858.70000000
192,517.80
0.05570000
31586.20000000
224,104.00
0.05571000
3388.00000000
227,492.00
0.05572000
24997.00000000
252,489.00
0.05573000
18720.90000000
271,209.90
0.05574000
32869.20000000
304,079.10
0.05575000
3386.80000000
307,465.90
0.05576000
3385.50000000
310,851.40
0.05577000
50407.40000000
361,258.80
0.05578000
22355.80000000
383,614.60
0.05579000
45940.20000000
429,554.80
0.05580000
42348.40000000
471,903.20
|
||||||
| 2026-06-15 11:57:23 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667761090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1943.10000000
1,943.10
0.05559000
1586.20000000
3,529.30
0.05558000
7065.60000000
10,594.90
0.05557000
8828.40000000
19,423.30
0.05556000
25283.10000000
44,706.40
0.05555000
37197.10000000
81,903.50
0.05554000
9142.80000000
91,046.30
0.05553000
58775.40000000
149,821.70
0.05552000
3384.50000000
153,206.20
0.05551000
73798.50000000
227,004.70
0.05550000
171132.00000000
398,136.70
0.05549000
70650.40000000
468,787.10
0.05548000
3385.40000000
472,172.50
0.05547000
34012.60000000
506,185.10
0.05546000
9017.80000000
515,202.90
0.05545000
36702.40000000
551,905.30
0.05544000
13845.10000000
565,750.40
0.05543000
16919.40000000
582,669.80
0.05542000
35706.30000000
618,376.10
0.05541000
74913.50000000
693,289.60
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
16804.00000000
18,390.20
0.05563000
34083.30000000
52,473.50
0.05564000
8777.20000000
61,250.70
0.05565000
16804.00000000
78,054.70
0.05566000
9554.50000000
87,609.20
0.05567000
16804.00000000
104,413.20
0.05568000
74245.90000000
178,659.10
0.05569000
13858.70000000
192,517.80
0.05570000
31586.20000000
224,104.00
0.05571000
3388.00000000
227,492.00
0.05572000
24997.00000000
252,489.00
0.05573000
18720.90000000
271,209.90
0.05574000
32869.20000000
304,079.10
0.05575000
3386.80000000
307,465.90
0.05576000
3385.50000000
310,851.40
0.05577000
50407.40000000
361,258.80
0.05578000
22355.80000000
383,614.60
0.05579000
45940.20000000
429,554.80
0.05580000
42348.40000000
471,903.20
|
||||||
| 2026-06-15 11:57:22 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667761088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1943.10000000
1,943.10
0.05559000
1586.20000000
3,529.30
0.05558000
7065.60000000
10,594.90
0.05557000
8828.40000000
19,423.30
0.05556000
25283.10000000
44,706.40
0.05555000
37197.10000000
81,903.50
0.05554000
9142.80000000
91,046.30
0.05553000
58775.40000000
149,821.70
0.05552000
3384.50000000
153,206.20
0.05551000
76188.20000000
229,394.40
0.05550000
171132.00000000
400,526.40
0.05549000
70650.40000000
471,176.80
0.05548000
3385.40000000
474,562.20
0.05547000
34012.60000000
508,574.80
0.05546000
9017.80000000
517,592.60
0.05545000
36702.40000000
554,295.00
0.05544000
13845.10000000
568,140.10
0.05543000
16919.40000000
585,059.50
0.05542000
35706.30000000
620,765.80
0.05541000
74913.50000000
695,679.30
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
16804.00000000
18,390.20
0.05563000
34083.30000000
52,473.50
0.05564000
8777.20000000
61,250.70
0.05565000
16804.00000000
78,054.70
0.05566000
9554.50000000
87,609.20
0.05567000
16804.00000000
104,413.20
0.05568000
74245.90000000
178,659.10
0.05569000
13858.70000000
192,517.80
0.05570000
31586.20000000
224,104.00
0.05571000
3388.00000000
227,492.00
0.05572000
24997.00000000
252,489.00
0.05573000
18720.90000000
271,209.90
0.05574000
32869.20000000
304,079.10
0.05575000
3386.80000000
307,465.90
0.05576000
3385.50000000
310,851.40
0.05577000
50407.40000000
361,258.80
0.05578000
22355.80000000
383,614.60
0.05579000
45940.20000000
429,554.80
0.05580000
42348.40000000
471,903.20
|
||||||
| 2026-06-15 11:57:20 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667761087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1943.10000000
1,943.10
0.05559000
1586.20000000
3,529.30
0.05558000
7065.60000000
10,594.90
0.05557000
8828.40000000
19,423.30
0.05556000
25283.10000000
44,706.40
0.05555000
37197.10000000
81,903.50
0.05554000
9142.80000000
91,046.30
0.05553000
58775.40000000
149,821.70
0.05552000
3384.50000000
153,206.20
0.05551000
73798.50000000
227,004.70
0.05550000
171132.00000000
398,136.70
0.05549000
70650.40000000
468,787.10
0.05548000
3385.40000000
472,172.50
0.05547000
34012.60000000
506,185.10
0.05546000
9017.80000000
515,202.90
0.05545000
36702.40000000
551,905.30
0.05544000
13845.10000000
565,750.40
0.05543000
16919.40000000
582,669.80
0.05542000
35706.30000000
618,376.10
0.05541000
74913.50000000
693,289.60
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
16804.00000000
18,390.20
0.05563000
34083.30000000
52,473.50
0.05564000
8777.20000000
61,250.70
0.05565000
16804.00000000
78,054.70
0.05566000
9554.50000000
87,609.20
0.05567000
16804.00000000
104,413.20
0.05568000
74245.90000000
178,659.10
0.05569000
13858.70000000
192,517.80
0.05570000
31586.20000000
224,104.00
0.05571000
3388.00000000
227,492.00
0.05572000
24997.00000000
252,489.00
0.05573000
18720.90000000
271,209.90
0.05574000
32869.20000000
304,079.10
0.05575000
3386.80000000
307,465.90
0.05576000
3385.50000000
310,851.40
0.05577000
50407.40000000
361,258.80
0.05578000
22355.80000000
383,614.60
0.05579000
45940.20000000
429,554.80
0.05580000
42348.40000000
471,903.20
|
||||||
| 2026-06-15 11:57:19 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667761086 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1943.10000000
1,943.10
0.05559000
1586.20000000
3,529.30
0.05558000
7065.60000000
10,594.90
0.05557000
8828.40000000
19,423.30
0.05556000
25283.10000000
44,706.40
0.05555000
37197.10000000
81,903.50
0.05554000
9142.80000000
91,046.30
0.05553000
58775.40000000
149,821.70
0.05552000
3384.50000000
153,206.20
0.05551000
73798.50000000
227,004.70
0.05550000
171132.00000000
398,136.70
0.05549000
70650.40000000
468,787.10
0.05548000
3385.40000000
472,172.50
0.05547000
34012.60000000
506,185.10
0.05546000
9017.80000000
515,202.90
0.05545000
36702.40000000
551,905.30
0.05544000
13845.10000000
565,750.40
0.05543000
16919.40000000
582,669.80
0.05542000
35706.30000000
618,376.10
0.05541000
74913.50000000
693,289.60
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
16804.00000000
18,390.20
0.05563000
34083.30000000
52,473.50
0.05564000
8777.20000000
61,250.70
0.05565000
16804.00000000
78,054.70
0.05566000
9554.50000000
87,609.20
0.05567000
16804.00000000
104,413.20
0.05568000
74245.90000000
178,659.10
0.05569000
13858.70000000
192,517.80
0.05570000
31586.20000000
224,104.00
0.05571000
3388.00000000
227,492.00
0.05572000
24997.00000000
252,489.00
0.05573000
18720.90000000
271,209.90
0.05574000
32869.20000000
304,079.10
0.05575000
3386.80000000
307,465.90
0.05576000
3385.50000000
310,851.40
0.05577000
50407.40000000
361,258.80
0.05578000
22355.80000000
383,614.60
0.05579000
45940.20000000
429,554.80
0.05580000
42348.40000000
471,903.20
|
||||||
| 2026-06-15 11:57:18 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667761084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1943.10000000
1,943.10
0.05559000
1586.20000000
3,529.30
0.05558000
7065.60000000
10,594.90
0.05557000
8828.40000000
19,423.30
0.05556000
25283.10000000
44,706.40
0.05555000
37197.10000000
81,903.50
0.05554000
9142.80000000
91,046.30
0.05553000
58775.40000000
149,821.70
0.05552000
3384.50000000
153,206.20
0.05551000
73798.50000000
227,004.70
0.05550000
171132.00000000
398,136.70
0.05549000
70650.40000000
468,787.10
0.05548000
3385.40000000
472,172.50
0.05547000
34012.60000000
506,185.10
0.05546000
9017.80000000
515,202.90
0.05545000
36702.40000000
551,905.30
0.05544000
13845.10000000
565,750.40
0.05543000
16919.40000000
582,669.80
0.05542000
35706.30000000
618,376.10
0.05541000
74913.50000000
693,289.60
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
16804.00000000
18,390.20
0.05563000
34083.30000000
52,473.50
0.05564000
8777.20000000
61,250.70
0.05565000
16804.00000000
78,054.70
0.05566000
9195.10000000
87,249.80
0.05567000
17163.50000000
104,413.30
0.05568000
74245.90000000
178,659.20
0.05569000
13858.70000000
192,517.90
0.05570000
31586.20000000
224,104.10
0.05571000
3388.00000000
227,492.10
0.05572000
24997.00000000
252,489.10
0.05573000
18720.90000000
271,210.00
0.05574000
32869.20000000
304,079.20
0.05575000
3386.80000000
307,466.00
0.05576000
3385.50000000
310,851.50
0.05577000
50407.40000000
361,258.90
0.05578000
22355.80000000
383,614.70
0.05579000
45940.20000000
429,554.90
0.05580000
42348.40000000
471,903.30
|
||||||
| 2026-06-15 11:57:17 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667761081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
2033.00000000
2,033.00
0.05559000
1586.20000000
3,619.20
0.05558000
7065.60000000
10,684.80
0.05557000
4328.50000000
15,013.30
0.05556000
29783.60000000
44,796.90
0.05555000
37197.10000000
81,994.00
0.05554000
9142.80000000
91,136.80
0.05553000
58775.40000000
149,912.20
0.05552000
3384.50000000
153,296.70
0.05551000
73798.50000000
227,095.20
0.05550000
171132.00000000
398,227.20
0.05549000
70650.40000000
468,877.60
0.05548000
3385.40000000
472,263.00
0.05547000
34012.60000000
506,275.60
0.05546000
9017.80000000
515,293.40
0.05545000
36702.40000000
551,995.80
0.05544000
13845.10000000
565,840.90
0.05543000
16919.40000000
582,760.30
0.05542000
35706.30000000
618,466.60
0.05541000
74913.50000000
693,380.10
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
16804.00000000
18,390.20
0.05563000
34083.30000000
52,473.50
0.05564000
8777.20000000
61,250.70
0.05565000
16804.00000000
78,054.70
0.05566000
9195.10000000
87,249.80
0.05567000
17163.50000000
104,413.30
0.05568000
74245.90000000
178,659.20
0.05569000
13858.70000000
192,517.90
0.05570000
31586.20000000
224,104.10
0.05571000
3388.00000000
227,492.10
0.05572000
24997.00000000
252,489.10
0.05573000
18720.90000000
271,210.00
0.05574000
32869.20000000
304,079.20
0.05575000
3386.80000000
307,466.00
0.05576000
3385.50000000
310,851.50
0.05577000
50407.40000000
361,258.90
0.05578000
22355.80000000
383,614.70
0.05579000
45940.20000000
429,554.90
0.05580000
42348.40000000
471,903.30
|
||||||
| 2026-06-15 11:57:15 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667761074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
3619.20000000
3,619.20
0.05558000
4081.30000000
7,700.50
0.05557000
7309.30000000
15,009.80
0.05556000
29783.60000000
44,793.40
0.05555000
37197.10000000
81,990.50
0.05554000
9142.80000000
91,133.30
0.05553000
58775.40000000
149,908.70
0.05552000
3384.50000000
153,293.20
0.05551000
73798.50000000
227,091.70
0.05550000
171132.00000000
398,223.70
0.05549000
70650.40000000
468,874.10
0.05548000
3385.40000000
472,259.50
0.05547000
34012.60000000
506,272.10
0.05546000
9017.80000000
515,289.90
0.05545000
36702.40000000
551,992.30
0.05544000
13845.10000000
565,837.40
0.05543000
16919.40000000
582,756.80
0.05542000
35706.30000000
618,463.10
0.05541000
74913.50000000
693,376.60
0.05540000
60815.60000000
754,192.20
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
4127.80000000
5,714.00
0.05562000
16804.00000000
22,518.00
0.05563000
34083.30000000
56,601.30
0.05564000
8777.20000000
65,378.50
0.05565000
16804.00000000
82,182.50
0.05566000
9195.10000000
91,377.60
0.05567000
17163.50000000
108,541.10
0.05568000
74245.90000000
182,787.00
0.05569000
13858.70000000
196,645.70
0.05570000
31586.20000000
228,231.90
0.05571000
3388.00000000
231,619.90
0.05572000
24997.00000000
256,616.90
0.05573000
18720.90000000
275,337.80
0.05574000
32869.20000000
308,207.00
0.05575000
3386.80000000
311,593.80
0.05576000
3385.50000000
314,979.30
0.05577000
50407.40000000
365,386.70
0.05578000
22355.80000000
387,742.50
0.05579000
45940.20000000
433,682.70
|
||||||
| 2026-06-15 11:57:14 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667761071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
3619.20000000
3,619.20
0.05558000
4081.30000000
7,700.50
0.05557000
7309.30000000
15,009.80
0.05556000
29783.60000000
44,793.40
0.05555000
37197.10000000
81,990.50
0.05554000
9142.80000000
91,133.30
0.05553000
58775.40000000
149,908.70
0.05552000
3384.50000000
153,293.20
0.05551000
73798.50000000
227,091.70
0.05550000
171132.00000000
398,223.70
0.05549000
70650.40000000
468,874.10
0.05548000
3385.40000000
472,259.50
0.05547000
34012.60000000
506,272.10
0.05546000
9017.80000000
515,289.90
0.05545000
36702.40000000
551,992.30
0.05544000
13845.10000000
565,837.40
0.05543000
16919.40000000
582,756.80
0.05542000
35706.30000000
618,463.10
0.05541000
74913.50000000
693,376.60
0.05540000
60815.60000000
754,192.20
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
4127.80000000
5,714.00
0.05562000
16804.00000000
22,518.00
0.05563000
34083.30000000
56,601.30
0.05564000
8777.20000000
65,378.50
0.05565000
16804.00000000
82,182.50
0.05566000
9195.10000000
91,377.60
0.05567000
17163.50000000
108,541.10
0.05568000
74245.90000000
182,787.00
0.05569000
13858.70000000
196,645.70
0.05570000
31586.20000000
228,231.90
0.05571000
3388.00000000
231,619.90
0.05572000
24997.00000000
256,616.90
0.05573000
18720.90000000
275,337.80
0.05574000
32869.20000000
308,207.00
0.05575000
3386.80000000
311,593.80
0.05576000
3385.50000000
314,979.30
0.05577000
50407.40000000
365,386.70
0.05578000
22355.80000000
387,742.50
0.05579000
45940.20000000
433,682.70
|
||||||
| 2026-06-15 11:57:13 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667761070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
2033.00000000
2,033.00
0.05558000
4081.30000000
6,114.30
0.05557000
7309.30000000
13,423.60
0.05556000
29783.60000000
43,207.20
0.05555000
37197.10000000
80,404.30
0.05554000
9142.80000000
89,547.10
0.05553000
58775.40000000
148,322.50
0.05552000
3384.50000000
151,707.00
0.05551000
73798.50000000
225,505.50
0.05550000
171132.00000000
396,637.50
0.05549000
70650.40000000
467,287.90
0.05548000
3385.40000000
470,673.30
0.05547000
34012.60000000
504,685.90
0.05546000
9017.80000000
513,703.70
0.05545000
36702.40000000
550,406.10
0.05544000
13845.10000000
564,251.20
0.05543000
16919.40000000
581,170.60
0.05542000
35706.30000000
616,876.90
0.05541000
74913.50000000
691,790.40
0.05540000
60815.60000000
752,606.00
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
4127.80000000
5,714.00
0.05562000
16804.00000000
22,518.00
0.05563000
34083.30000000
56,601.30
0.05564000
8777.20000000
65,378.50
0.05565000
16804.00000000
82,182.50
0.05566000
9195.10000000
91,377.60
0.05567000
17163.50000000
108,541.10
0.05568000
74245.90000000
182,787.00
0.05569000
13858.70000000
196,645.70
0.05570000
31586.20000000
228,231.90
0.05571000
3388.00000000
231,619.90
0.05572000
24997.00000000
256,616.90
0.05573000
18720.90000000
275,337.80
0.05574000
32869.20000000
308,207.00
0.05575000
3386.80000000
311,593.80
0.05576000
3385.50000000
314,979.30
0.05577000
50407.40000000
365,386.70
0.05578000
22355.80000000
387,742.50
0.05579000
45940.20000000
433,682.70
|
||||||
| 2026-06-15 11:57:12 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667761068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
3619.20000000
3,619.20
0.05558000
4081.30000000
7,700.50
0.05557000
7309.30000000
15,009.80
0.05556000
29783.60000000
44,793.40
0.05555000
37197.10000000
81,990.50
0.05554000
9142.80000000
91,133.30
0.05553000
58775.40000000
149,908.70
0.05552000
3384.50000000
153,293.20
0.05551000
73798.50000000
227,091.70
0.05550000
171132.00000000
398,223.70
0.05549000
70650.40000000
468,874.10
0.05548000
3385.40000000
472,259.50
0.05547000
34012.60000000
506,272.10
0.05546000
9017.80000000
515,289.90
0.05545000
36702.40000000
551,992.30
0.05544000
13845.10000000
565,837.40
0.05543000
16919.40000000
582,756.80
0.05542000
35706.30000000
618,463.10
0.05541000
74913.50000000
693,376.60
0.05540000
60815.60000000
754,192.20
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
4127.80000000
5,714.00
0.05562000
16804.00000000
22,518.00
0.05563000
34083.30000000
56,601.30
0.05564000
8777.20000000
65,378.50
0.05565000
16804.00000000
82,182.50
0.05566000
9195.10000000
91,377.60
0.05567000
17163.50000000
108,541.10
0.05568000
70776.20000000
179,317.30
0.05569000
13858.70000000
193,176.00
0.05570000
31586.20000000
224,762.20
0.05571000
3388.00000000
228,150.20
0.05572000
24997.00000000
253,147.20
0.05573000
18720.90000000
271,868.10
0.05574000
32869.20000000
304,737.30
0.05575000
3386.80000000
308,124.10
0.05576000
3385.50000000
311,509.60
0.05577000
50407.40000000
361,917.00
0.05578000
22355.80000000
384,272.80
0.05579000
45940.20000000
430,213.00
|
||||||
| 2026-06-15 11:57:11 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667761065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
2033.00000000
2,033.00
0.05558000
4081.30000000
6,114.30
0.05557000
7309.30000000
13,423.60
0.05556000
29783.60000000
43,207.20
0.05555000
37197.10000000
80,404.30
0.05554000
9142.80000000
89,547.10
0.05553000
58775.40000000
148,322.50
0.05552000
3384.50000000
151,707.00
0.05551000
73798.50000000
225,505.50
0.05550000
171132.00000000
396,637.50
0.05549000
70650.40000000
467,287.90
0.05548000
3385.40000000
470,673.30
0.05547000
34012.60000000
504,685.90
0.05546000
9017.80000000
513,703.70
0.05545000
36702.40000000
550,406.10
0.05544000
13845.10000000
564,251.20
0.05543000
16919.40000000
581,170.60
0.05542000
35706.30000000
616,876.90
0.05541000
74913.50000000
691,790.40
0.05540000
60815.60000000
752,606.00
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
4127.80000000
5,714.00
0.05562000
16804.00000000
22,518.00
0.05563000
29588.20000000
52,106.20
0.05564000
13271.70000000
65,377.90
0.05565000
16804.00000000
82,181.90
0.05566000
9195.10000000
91,377.00
0.05567000
17163.50000000
108,540.50
0.05568000
70776.20000000
179,316.70
0.05569000
13858.70000000
193,175.40
0.05570000
31586.20000000
224,761.60
0.05571000
3388.00000000
228,149.60
0.05572000
24997.00000000
253,146.60
0.05573000
18720.90000000
271,867.50
0.05574000
32869.20000000
304,736.70
0.05575000
3386.80000000
308,123.50
0.05576000
3385.50000000
311,509.00
0.05577000
50407.40000000
361,916.40
0.05578000
22355.80000000
384,272.20
0.05579000
45940.20000000
430,212.40
|
||||||
| 2026-06-15 11:57:10 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667761041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
2033.00000000
2,033.00
0.05559000
1586.20000000
3,619.20
0.05558000
7328.40000000
10,947.60
0.05557000
8828.20000000
19,775.80
0.05556000
26361.70000000
46,137.50
0.05555000
36118.30000000
82,255.80
0.05554000
9142.80000000
91,398.60
0.05553000
58775.40000000
150,174.00
0.05552000
3384.50000000
153,558.50
0.05551000
73798.50000000
227,357.00
0.05550000
171132.00000000
398,489.00
0.05549000
70650.40000000
469,139.40
0.05548000
3385.40000000
472,524.80
0.05547000
34012.60000000
506,537.40
0.05546000
9017.80000000
515,555.20
0.05545000
36702.40000000
552,257.60
0.05544000
13845.10000000
566,102.70
0.05543000
16919.40000000
583,022.10
0.05542000
35706.30000000
618,728.40
0.05541000
74913.50000000
693,641.90
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
16804.00000000
18,390.20
0.05563000
28509.40000000
46,899.60
0.05564000
14350.30000000
61,249.90
0.05565000
16804.00000000
78,053.90
0.05566000
9195.10000000
87,249.00
0.05567000
16804.00000000
104,053.00
0.05568000
70776.20000000
174,829.20
0.05569000
13858.70000000
188,687.90
0.05570000
31586.20000000
220,274.10
0.05571000
3388.00000000
223,662.10
0.05572000
24997.00000000
248,659.10
0.05573000
18720.90000000
267,380.00
0.05574000
32869.20000000
300,249.20
0.05575000
3386.80000000
303,636.00
0.05576000
3385.50000000
307,021.50
0.05577000
50407.40000000
357,428.90
0.05578000
22355.80000000
379,784.70
0.05579000
45940.20000000
425,724.90
0.05580000
42348.40000000
468,073.30
|
||||||
| 2026-06-15 11:57:09 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667761022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
2033.00000000
2,033.00
0.05560000
1586.20000000
3,619.20
0.05559000
7333.80000000
10,953.00
0.05558000
8847.90000000
19,800.90
0.05557000
4328.50000000
24,129.40
0.05556000
26361.70000000
50,491.10
0.05555000
36118.30000000
86,609.40
0.05554000
9142.80000000
95,752.20
0.05553000
58775.40000000
154,527.60
0.05552000
3384.50000000
157,912.10
0.05551000
73798.50000000
231,710.60
0.05550000
171132.00000000
402,842.60
0.05549000
70650.40000000
473,493.00
0.05548000
3385.40000000
476,878.40
0.05547000
34012.60000000
510,891.00
0.05546000
9017.80000000
519,908.80
0.05545000
36702.40000000
556,611.20
0.05544000
13845.10000000
570,456.30
0.05543000
16919.40000000
587,375.70
0.05542000
35706.30000000
623,082.00
Asks (20 levels)
Price
Qty
Total
0.05562000
16804.00000000
16,804.00
0.05563000
16804.00000000
33,608.00
0.05564000
9855.80000000
43,463.80
0.05565000
21297.60000000
64,761.40
0.05566000
9195.10000000
73,956.50
0.05567000
1586.20000000
75,542.70
0.05568000
70776.20000000
146,318.90
0.05569000
13858.70000000
160,177.60
0.05570000
31586.20000000
191,763.80
0.05571000
3388.00000000
195,151.80
0.05572000
24997.00000000
220,148.80
0.05573000
18720.90000000
238,869.70
0.05574000
32869.20000000
271,738.90
0.05575000
3386.80000000
275,125.70
0.05576000
3385.50000000
278,511.20
0.05577000
50407.40000000
328,918.60
0.05578000
22355.80000000
351,274.40
0.05579000
45940.20000000
397,214.60
0.05580000
42348.40000000
439,563.00
0.05581000
45506.80000000
485,069.80
|
||||||