SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 12:01:08 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667763841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
3992.10000000
3,992.10
0.05572000
5615.70000000
9,607.80
0.05571000
8048.50000000
17,656.30
0.05570000
8419.00000000
26,075.30
0.05569000
1586.20000000
27,661.50
0.05568000
26432.30000000
54,093.80
0.05567000
8766.20000000
62,860.00
0.05566000
24997.00000000
87,857.00
0.05565000
13291.60000000
101,148.60
0.05564000
24997.00000000
126,145.60
0.05563000
38772.00000000
164,917.60
0.05562000
6703.70000000
171,621.30
0.05561000
24907.10000000
196,528.40
0.05560000
207400.80000000
403,929.20
0.05559000
32188.60000000
436,117.80
0.05558000
3382.10000000
439,499.90
0.05557000
32410.40000000
471,910.30
0.05556000
3384.10000000
475,294.40
0.05555000
99202.40000000
574,496.80
0.05554000
19395.80000000
593,892.60
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
7147.30000000
8,733.50
0.05577000
5622.80000000
14,356.30
0.05578000
30106.00000000
44,462.30
0.05579000
18384.70000000
62,847.00
0.05580000
31944.80000000
94,791.80
0.05581000
23761.70000000
118,553.50
0.05582000
33384.10000000
151,937.60
0.05583000
46586.20000000
198,523.80
0.05584000
11538.30000000
210,062.10
0.05585000
18420.80000000
228,482.90
0.05586000
26860.20000000
255,343.10
0.05587000
4843.80000000
260,186.90
0.05588000
26792.00000000
286,978.90
0.05589000
27649.70000000
314,628.60
0.05590000
23331.30000000
337,959.90
0.05591000
3381.20000000
341,341.10
0.05592000
10530.70000000
351,871.80
0.05593000
30486.20000000
382,358.00
0.05594000
2197.00000000
384,555.00
|
||||||
| 2026-06-15 12:01:07 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667763817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
2033.00000000
2,033.00
0.05572000
5615.70000000
7,648.70
0.05571000
8049.40000000
15,698.10
0.05570000
6916.00000000
22,614.10
0.05569000
10098.00000000
32,712.10
0.05568000
26432.30000000
59,144.40
0.05567000
8766.20000000
67,910.60
0.05566000
24997.00000000
92,907.60
0.05565000
13291.60000000
106,199.20
0.05564000
24997.00000000
131,196.20
0.05563000
38772.00000000
169,968.20
0.05562000
6703.70000000
176,671.90
0.05561000
24907.10000000
201,579.00
0.05560000
207400.80000000
408,979.80
0.05559000
32188.60000000
441,168.40
0.05558000
4990.10000000
446,158.50
0.05557000
32410.40000000
478,568.90
0.05556000
3384.10000000
481,953.00
0.05555000
99202.40000000
581,155.40
0.05554000
17786.70000000
598,942.10
Asks (20 levels)
Price
Qty
Total
0.05575000
8718.10000000
8,718.10
0.05576000
16540.40000000
25,258.50
0.05577000
1586.20000000
26,844.70
0.05578000
30106.00000000
56,950.70
0.05579000
18384.70000000
75,335.40
0.05580000
31944.80000000
107,280.20
0.05581000
23761.70000000
131,041.90
0.05582000
33384.10000000
164,426.00
0.05583000
46586.20000000
211,012.20
0.05584000
11538.30000000
222,550.50
0.05585000
18420.80000000
240,971.30
0.05586000
26860.20000000
267,831.50
0.05587000
4843.80000000
272,675.30
0.05588000
26792.00000000
299,467.30
0.05589000
27649.70000000
327,117.00
0.05590000
23331.30000000
350,448.30
0.05591000
3381.20000000
353,829.50
0.05592000
10530.70000000
364,360.20
0.05593000
30486.20000000
394,846.40
0.05594000
2197.00000000
397,043.40
|
||||||
| 2026-06-15 12:01:06 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667763810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
5615.70000000
7,201.90
0.05571000
8050.30000000
15,252.20
0.05570000
3929.70000000
19,181.90
0.05569000
10098.00000000
29,279.90
0.05568000
26432.30000000
55,712.20
0.05567000
8766.20000000
64,478.40
0.05566000
24997.00000000
89,475.40
0.05565000
13291.60000000
102,767.00
0.05564000
24997.00000000
127,764.00
0.05563000
38772.00000000
166,536.00
0.05562000
6703.70000000
173,239.70
0.05561000
24907.10000000
198,146.80
0.05560000
207400.80000000
405,547.60
0.05559000
32188.60000000
437,736.20
0.05558000
4990.10000000
442,726.30
0.05557000
32410.40000000
475,136.70
0.05556000
3384.10000000
478,520.80
0.05555000
99202.40000000
577,723.20
0.05554000
17786.70000000
595,509.90
Asks (20 levels)
Price
Qty
Total
0.05575000
8718.10000000
8,718.10
0.05576000
16540.40000000
25,258.50
0.05577000
1586.20000000
26,844.70
0.05578000
30106.00000000
56,950.70
0.05579000
18384.70000000
75,335.40
0.05580000
31944.80000000
107,280.20
0.05581000
23761.70000000
131,041.90
0.05582000
33384.10000000
164,426.00
0.05583000
46586.20000000
211,012.20
0.05584000
11538.30000000
222,550.50
0.05585000
18420.80000000
240,971.30
0.05586000
26860.20000000
267,831.50
0.05587000
4843.80000000
272,675.30
0.05588000
26792.00000000
299,467.30
0.05589000
27649.70000000
327,117.00
0.05590000
23331.30000000
350,448.30
0.05591000
3381.20000000
353,829.50
0.05592000
10530.70000000
364,360.20
0.05593000
30486.20000000
394,846.40
0.05594000
2197.00000000
397,043.40
|
||||||
| 2026-06-15 12:01:05 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667763797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
5615.70000000
7,201.90
0.05571000
8050.90000000
15,252.80
0.05570000
3929.70000000
19,182.50
0.05569000
10098.00000000
29,280.50
0.05568000
26432.30000000
55,712.80
0.05567000
8766.20000000
64,479.00
0.05566000
24997.00000000
89,476.00
0.05565000
13291.60000000
102,767.60
0.05564000
24997.00000000
127,764.60
0.05563000
38772.00000000
166,536.60
0.05562000
6703.70000000
173,240.30
0.05561000
24907.10000000
198,147.40
0.05560000
207400.80000000
405,548.20
0.05559000
32188.60000000
437,736.80
0.05558000
3382.10000000
441,118.90
0.05557000
32410.40000000
473,529.30
0.05556000
3384.10000000
476,913.40
0.05555000
99202.40000000
576,115.80
0.05554000
17786.70000000
593,902.50
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
11097.20000000
12,683.40
0.05577000
4556.10000000
17,239.50
0.05578000
30106.00000000
47,345.50
0.05579000
18384.70000000
65,730.20
0.05580000
31944.80000000
97,675.00
0.05581000
23761.70000000
121,436.70
0.05582000
33384.10000000
154,820.80
0.05583000
46586.20000000
201,407.00
0.05584000
11538.30000000
212,945.30
0.05585000
18420.80000000
231,366.10
0.05586000
26860.20000000
258,226.30
0.05587000
4843.80000000
263,070.10
0.05588000
26792.00000000
289,862.10
0.05589000
27649.70000000
317,511.80
0.05590000
23331.30000000
340,843.10
0.05591000
3381.20000000
344,224.30
0.05592000
10530.70000000
354,755.00
0.05593000
30486.20000000
385,241.20
0.05594000
2197.00000000
387,438.20
|
||||||
| 2026-06-15 12:01:04 | 0.0557 | 0.0558 | 0.0000 | 0.018% | 667763769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
3619.20000000
3,619.20
0.05573000
5607.70000000
9,226.90
0.05572000
8605.70000000
17,832.60
0.05571000
4772.90000000
22,605.50
0.05570000
31829.60000000
54,435.10
0.05569000
6009.50000000
60,444.60
0.05568000
25356.00000000
85,800.60
0.05567000
8766.20000000
94,566.80
0.05566000
24997.00000000
119,563.80
0.05565000
13291.60000000
132,855.40
0.05564000
24997.00000000
157,852.40
0.05563000
38772.00000000
196,624.40
0.05562000
6703.70000000
203,328.10
0.05561000
24907.10000000
228,235.20
0.05560000
207400.80000000
435,636.00
0.05559000
32188.60000000
467,824.60
0.05558000
3382.10000000
471,206.70
0.05557000
32410.40000000
503,617.10
0.05556000
3384.10000000
507,001.20
0.05555000
100811.30000000
607,812.50
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
6070.90000000
7,657.10
0.05577000
2662.30000000
10,319.40
0.05578000
19038.30000000
29,357.70
0.05579000
18384.70000000
47,742.40
0.05580000
48949.20000000
96,691.60
0.05581000
24120.30000000
120,811.90
0.05582000
33384.10000000
154,196.00
0.05583000
46586.20000000
200,782.20
0.05584000
11538.30000000
212,320.50
0.05585000
18420.80000000
230,741.30
0.05586000
26860.20000000
257,601.50
0.05587000
4843.80000000
262,445.30
0.05588000
26792.00000000
289,237.30
0.05589000
27649.70000000
316,887.00
0.05590000
23331.30000000
340,218.30
0.05591000
3381.20000000
343,599.50
0.05592000
10530.70000000
354,130.20
0.05593000
30486.20000000
384,616.40
0.05594000
2197.00000000
386,813.40
|
||||||
| 2026-06-15 12:01:03 | 0.0557 | 0.0558 | 0.0000 | 0.018% | 667763765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
2033.00000000
2,033.00
0.05573000
5607.70000000
7,640.70
0.05572000
8605.70000000
16,246.40
0.05571000
4772.90000000
21,019.30
0.05570000
31829.60000000
52,848.90
0.05569000
6009.50000000
58,858.40
0.05568000
25356.00000000
84,214.40
0.05567000
8766.20000000
92,980.60
0.05566000
24997.00000000
117,977.60
0.05565000
13291.60000000
131,269.20
0.05564000
24997.00000000
156,266.20
0.05563000
38772.00000000
195,038.20
0.05562000
6703.70000000
201,741.90
0.05561000
24907.10000000
226,649.00
0.05560000
207400.80000000
434,049.80
0.05559000
32188.60000000
466,238.40
0.05558000
3382.10000000
469,620.50
0.05557000
32410.40000000
502,030.90
0.05556000
3384.10000000
505,415.00
0.05555000
99202.40000000
604,617.40
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
6070.90000000
7,657.10
0.05577000
2662.30000000
10,319.40
0.05578000
19038.30000000
29,357.70
0.05579000
35589.10000000
64,946.80
0.05580000
31586.20000000
96,533.00
0.05581000
24120.30000000
120,653.30
0.05582000
33384.10000000
154,037.40
0.05583000
46586.20000000
200,623.60
0.05584000
11538.30000000
212,161.90
0.05585000
18420.80000000
230,582.70
0.05586000
26860.20000000
257,442.90
0.05587000
4843.80000000
262,286.70
0.05588000
26792.00000000
289,078.70
0.05589000
27649.70000000
316,728.40
0.05590000
23331.30000000
340,059.70
0.05591000
3381.20000000
343,440.90
0.05592000
10530.70000000
353,971.60
0.05593000
30486.20000000
384,457.80
0.05594000
2197.00000000
386,654.80
|
||||||
| 2026-06-15 12:01:02 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667763734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
2033.00000000
2,033.00
0.05572000
1586.20000000
3,619.20
0.05571000
7763.80000000
11,383.00
0.05570000
3929.70000000
15,312.70
0.05569000
3946.40000000
19,259.10
0.05568000
26432.30000000
45,691.40
0.05567000
8766.20000000
54,457.60
0.05566000
24997.00000000
79,454.60
0.05565000
13291.60000000
92,746.20
0.05564000
24997.00000000
117,743.20
0.05563000
38772.00000000
156,515.20
0.05562000
6703.70000000
163,218.90
0.05561000
24907.10000000
188,126.00
0.05560000
207400.80000000
395,526.80
0.05559000
32188.60000000
427,715.40
0.05558000
3382.10000000
431,097.50
0.05557000
32410.40000000
463,507.90
0.05556000
3384.10000000
466,892.00
0.05555000
99202.40000000
566,094.40
0.05554000
17786.70000000
583,881.10
Asks (20 levels)
Price
Qty
Total
0.05575000
9067.50000000
9,067.50
0.05576000
20550.00000000
29,617.50
0.05577000
1586.20000000
31,203.70
0.05578000
19038.30000000
50,242.00
0.05579000
35589.10000000
85,831.10
0.05580000
31586.20000000
117,417.30
0.05581000
24120.30000000
141,537.60
0.05582000
33384.10000000
174,921.70
0.05583000
46586.20000000
221,507.90
0.05584000
11538.30000000
233,046.20
0.05585000
18420.80000000
251,467.00
0.05586000
26860.20000000
278,327.20
0.05587000
4843.80000000
283,171.00
0.05588000
26792.00000000
309,963.00
0.05589000
27649.70000000
337,612.70
0.05590000
23331.30000000
360,944.00
0.05591000
3381.20000000
364,325.20
0.05592000
10530.70000000
374,855.90
0.05593000
30486.20000000
405,342.10
0.05594000
2197.00000000
407,539.10
|
||||||
| 2026-06-15 12:01:01 | 0.0557 | 0.0558 | 0.0000 | 0.018% | 667763687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1380.00000000
1,380.00
0.05573000
5097.60000000
6,477.60
0.05572000
6908.20000000
13,385.80
0.05571000
4772.90000000
18,158.70
0.05570000
29485.60000000
47,644.30
0.05569000
6010.00000000
53,654.30
0.05568000
25356.00000000
79,010.30
0.05567000
8766.20000000
87,776.50
0.05566000
24997.00000000
112,773.50
0.05565000
13291.60000000
126,065.10
0.05564000
24997.00000000
151,062.10
0.05563000
38772.00000000
189,834.10
0.05562000
6703.70000000
196,537.80
0.05561000
24907.10000000
221,444.90
0.05560000
207400.80000000
428,845.70
0.05559000
32188.60000000
461,034.30
0.05558000
3382.10000000
464,416.40
0.05557000
32410.40000000
496,826.80
0.05556000
4992.70000000
501,819.50
0.05555000
99202.40000000
601,021.90
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
5595.80000000
7,182.00
0.05577000
7146.50000000
14,328.50
0.05578000
19038.30000000
33,366.80
0.05579000
18384.70000000
51,751.50
0.05580000
48314.50000000
100,066.00
0.05581000
23761.70000000
123,827.70
0.05582000
33384.10000000
157,211.80
0.05583000
46586.20000000
203,798.00
0.05584000
11538.30000000
215,336.30
0.05585000
18420.80000000
233,757.10
0.05586000
26860.20000000
260,617.30
0.05587000
4843.80000000
265,461.10
0.05588000
26792.00000000
292,253.10
0.05589000
27649.70000000
319,902.80
0.05590000
23331.30000000
343,234.10
0.05591000
3381.20000000
346,615.30
0.05592000
10530.70000000
357,146.00
0.05593000
30486.20000000
387,632.20
0.05594000
2197.00000000
389,829.20
|
||||||
| 2026-06-15 12:01:00 | 0.0557 | 0.0558 | 0.0000 | 0.018% | 667763677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1380.00000000
1,380.00
0.05573000
5097.60000000
6,477.60
0.05572000
6908.20000000
13,385.80
0.05571000
5588.60000000
18,974.40
0.05570000
29485.60000000
48,460.00
0.05569000
2662.30000000
51,122.30
0.05568000
24997.00000000
76,119.30
0.05567000
8766.20000000
84,885.50
0.05566000
24997.00000000
109,882.50
0.05565000
13291.60000000
123,174.10
0.05564000
24997.00000000
148,171.10
0.05563000
38772.00000000
186,943.10
0.05562000
6703.70000000
193,646.80
0.05561000
24907.10000000
218,553.90
0.05560000
207400.80000000
425,954.70
0.05559000
32188.60000000
458,143.30
0.05558000
3382.10000000
461,525.40
0.05557000
32410.40000000
493,935.80
0.05556000
3384.10000000
497,319.90
0.05555000
99202.40000000
596,522.30
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
5595.80000000
7,182.00
0.05577000
7146.50000000
14,328.50
0.05578000
19038.30000000
33,366.80
0.05579000
18384.70000000
51,751.50
0.05580000
48314.50000000
100,066.00
0.05581000
23761.70000000
123,827.70
0.05582000
33742.50000000
157,570.20
0.05583000
46586.20000000
204,156.40
0.05584000
11538.30000000
215,694.70
0.05585000
18420.80000000
234,115.50
0.05586000
26860.20000000
260,975.70
0.05587000
4843.80000000
265,819.50
0.05588000
26792.00000000
292,611.50
0.05589000
27649.70000000
320,261.20
0.05590000
23331.30000000
343,592.50
0.05591000
3381.20000000
346,973.70
0.05592000
10530.70000000
357,504.40
0.05593000
30486.20000000
387,990.60
0.05594000
2197.00000000
390,187.60
|
||||||
| 2026-06-15 12:00:59 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667763659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
2033.00000000
2,033.00
0.05572000
3915.90000000
5,948.90
0.05571000
8581.30000000
14,530.20
0.05570000
29485.60000000
44,015.80
0.05569000
1586.20000000
45,602.00
0.05568000
26073.30000000
71,675.30
0.05567000
8766.20000000
80,441.50
0.05566000
24997.00000000
105,438.50
0.05565000
13291.60000000
118,730.10
0.05564000
24997.00000000
143,727.10
0.05563000
38772.00000000
182,499.10
0.05562000
6703.70000000
189,202.80
0.05561000
24907.10000000
214,109.90
0.05560000
207400.80000000
421,510.70
0.05559000
32188.60000000
453,699.30
0.05558000
3382.10000000
457,081.40
0.05557000
32410.40000000
489,491.80
0.05556000
3384.10000000
492,875.90
0.05555000
99202.40000000
592,078.30
0.05554000
19395.80000000
611,474.10
Asks (20 levels)
Price
Qty
Total
0.05575000
4496.10000000
4,496.10
0.05576000
6672.00000000
11,168.10
0.05577000
6070.40000000
17,238.50
0.05578000
19038.30000000
36,276.80
0.05579000
18384.70000000
54,661.50
0.05580000
48314.50000000
102,976.00
0.05581000
23761.70000000
126,737.70
0.05582000
33742.50000000
160,480.20
0.05583000
46586.20000000
207,066.40
0.05584000
11538.30000000
218,604.70
0.05585000
18420.80000000
237,025.50
0.05586000
26860.20000000
263,885.70
0.05587000
4843.80000000
268,729.50
0.05588000
26792.00000000
295,521.50
0.05589000
27649.70000000
323,171.20
0.05590000
23331.30000000
346,502.50
0.05591000
3381.20000000
349,883.70
0.05592000
10530.70000000
360,414.40
0.05593000
30486.20000000
390,900.60
0.05594000
2197.00000000
393,097.60
|
||||||
| 2026-06-15 12:00:58 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667763613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
3519.60000000
3,519.60
0.05573000
4129.20000000
7,648.80
0.05572000
8575.30000000
16,224.10
0.05571000
20467.10000000
36,691.20
0.05570000
26072.90000000
62,764.10
0.05569000
5488.10000000
68,252.20
0.05568000
24997.00000000
93,249.20
0.05567000
8766.20000000
102,015.40
0.05566000
24997.00000000
127,012.40
0.05565000
13291.60000000
140,304.00
0.05564000
24997.00000000
165,301.00
0.05563000
38772.00000000
204,073.00
0.05562000
6703.70000000
210,776.70
0.05561000
204658.90000000
415,435.60
0.05560000
27616.70000000
443,052.30
0.05559000
32188.60000000
475,240.90
0.05558000
3382.10000000
478,623.00
0.05557000
32410.40000000
511,033.40
0.05556000
4992.70000000
516,026.10
0.05555000
99202.40000000
615,228.50
Asks (20 levels)
Price
Qty
Total
0.05577000
4245.60000000
4,245.60
0.05578000
24597.10000000
28,842.70
0.05579000
18384.70000000
47,227.40
0.05580000
48314.50000000
95,541.90
0.05581000
23761.70000000
119,303.60
0.05582000
33742.50000000
153,046.10
0.05583000
46586.20000000
199,632.30
0.05584000
11538.30000000
211,170.60
0.05585000
18420.80000000
229,591.40
0.05586000
26860.20000000
256,451.60
0.05587000
4843.80000000
261,295.40
0.05588000
26792.00000000
288,087.40
0.05589000
27649.70000000
315,737.10
0.05590000
23331.30000000
339,068.40
0.05591000
3381.20000000
342,449.60
0.05592000
10530.70000000
352,980.30
0.05593000
30486.20000000
383,466.50
0.05594000
2197.00000000
385,663.50
0.05595000
23844.40000000
409,507.90
0.05596000
5106.70000000
414,614.60
|
||||||
| 2026-06-15 12:00:57 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667763599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05574000
5105.80000000
6,692.00
0.05573000
7775.90000000
14,467.90
0.05572000
10069.50000000
24,537.40
0.05571000
20467.10000000
45,004.50
0.05570000
26072.90000000
71,077.40
0.05569000
5488.10000000
76,565.50
0.05568000
24997.00000000
101,562.50
0.05567000
8766.20000000
110,328.70
0.05566000
24997.00000000
135,325.70
0.05565000
13291.60000000
148,617.30
0.05564000
24997.00000000
173,614.30
0.05563000
38772.00000000
212,386.30
0.05562000
6703.70000000
219,090.00
0.05561000
204658.90000000
423,748.90
0.05560000
27616.70000000
451,365.60
0.05559000
32188.60000000
483,554.20
0.05558000
3382.10000000
486,936.30
0.05557000
32410.40000000
519,346.70
0.05556000
4992.70000000
524,339.40
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
20114.10000000
21,700.30
0.05579000
22867.10000000
44,567.40
0.05580000
48314.50000000
92,881.90
0.05581000
23761.70000000
116,643.60
0.05582000
33742.50000000
150,386.10
0.05583000
46586.20000000
196,972.30
0.05584000
11538.30000000
208,510.60
0.05585000
18420.80000000
226,931.40
0.05586000
26860.20000000
253,791.60
0.05587000
4843.80000000
258,635.40
0.05588000
26792.00000000
285,427.40
0.05589000
27649.70000000
313,077.10
0.05590000
23331.30000000
336,408.40
0.05591000
3381.20000000
339,789.60
0.05592000
10530.70000000
350,320.30
0.05593000
30486.20000000
380,806.50
0.05594000
2197.00000000
383,003.50
0.05595000
23844.40000000
406,847.90
0.05596000
5106.70000000
411,954.60
|
||||||
| 2026-06-15 12:00:56 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667763595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
8100.60000000
8,100.60
0.05573000
4781.10000000
12,881.70
0.05572000
10069.50000000
22,951.20
0.05571000
20467.10000000
43,418.30
0.05570000
26072.90000000
69,491.20
0.05569000
5488.10000000
74,979.30
0.05568000
24997.00000000
99,976.30
0.05567000
8766.20000000
108,742.50
0.05566000
24997.00000000
133,739.50
0.05565000
13291.60000000
147,031.10
0.05564000
24997.00000000
172,028.10
0.05563000
38772.00000000
210,800.10
0.05562000
6703.70000000
217,503.80
0.05561000
204658.90000000
422,162.70
0.05560000
27616.70000000
449,779.40
0.05559000
32188.60000000
481,968.00
0.05558000
3382.10000000
485,350.10
0.05557000
32410.40000000
517,760.50
0.05556000
4992.70000000
522,753.20
0.05555000
99202.40000000
621,955.60
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
20114.10000000
21,700.30
0.05579000
22867.10000000
44,567.40
0.05580000
48314.50000000
92,881.90
0.05581000
23761.70000000
116,643.60
0.05582000
33742.50000000
150,386.10
0.05583000
46586.20000000
196,972.30
0.05584000
11538.30000000
208,510.60
0.05585000
18420.80000000
226,931.40
0.05586000
26860.20000000
253,791.60
0.05587000
4843.80000000
258,635.40
0.05588000
26792.00000000
285,427.40
0.05589000
27649.70000000
313,077.10
0.05590000
23331.30000000
336,408.40
0.05591000
3381.20000000
339,789.60
0.05592000
10530.70000000
350,320.30
0.05593000
30486.20000000
380,806.50
0.05594000
2197.00000000
383,003.50
0.05595000
23844.40000000
406,847.90
0.05596000
5106.70000000
411,954.60
|
||||||
| 2026-06-15 12:00:55 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667763572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
2033.00000000
2,033.00
0.05574000
1586.20000000
3,619.20
0.05573000
7777.90000000
11,397.10
0.05572000
5582.00000000
16,979.10
0.05571000
13250.20000000
30,229.30
0.05570000
2662.10000000
32,891.40
0.05569000
8996.90000000
41,888.30
0.05568000
27823.20000000
69,711.50
0.05567000
8766.20000000
78,477.70
0.05566000
24997.00000000
103,474.70
0.05565000
13291.60000000
116,766.30
0.05564000
24997.00000000
141,763.30
0.05563000
38772.00000000
180,535.30
0.05562000
6703.70000000
187,239.00
0.05561000
204658.90000000
391,897.90
0.05560000
27616.70000000
419,514.60
0.05559000
32188.60000000
451,703.20
0.05558000
3382.10000000
455,085.30
0.05557000
32410.40000000
487,495.70
0.05556000
3384.10000000
490,879.80
Asks (20 levels)
Price
Qty
Total
0.05577000
4338.80000000
4,338.80
0.05578000
38475.10000000
42,813.90
0.05579000
18384.70000000
61,198.60
0.05580000
48314.50000000
109,513.10
0.05581000
23761.70000000
133,274.80
0.05582000
33742.50000000
167,017.30
0.05583000
46586.20000000
213,603.50
0.05584000
11538.30000000
225,141.80
0.05585000
18420.80000000
243,562.60
0.05586000
26860.20000000
270,422.80
0.05587000
4843.80000000
275,266.60
0.05588000
26792.00000000
302,058.60
0.05589000
27649.70000000
329,708.30
0.05590000
23331.30000000
353,039.60
0.05591000
3381.20000000
356,420.80
0.05592000
10530.70000000
366,951.50
0.05593000
30486.20000000
397,437.70
0.05594000
2197.00000000
399,634.70
0.05595000
23844.40000000
423,479.10
0.05596000
5106.70000000
428,585.80
|
||||||
| 2026-06-15 12:00:54 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667763570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
2033.00000000
2,033.00
0.05574000
1586.20000000
3,619.20
0.05573000
7777.90000000
11,397.10
0.05572000
5582.00000000
16,979.10
0.05571000
13250.20000000
30,229.30
0.05570000
2662.10000000
32,891.40
0.05569000
8996.90000000
41,888.30
0.05568000
27823.20000000
69,711.50
0.05567000
9125.00000000
78,836.50
0.05566000
24997.00000000
103,833.50
0.05565000
13291.60000000
117,125.10
0.05564000
24997.00000000
142,122.10
0.05563000
38772.00000000
180,894.10
0.05562000
6703.70000000
187,597.80
0.05561000
204658.90000000
392,256.70
0.05560000
27616.70000000
419,873.40
0.05559000
32188.60000000
452,062.00
0.05558000
3382.10000000
455,444.10
0.05557000
32410.40000000
487,854.50
0.05556000
3384.10000000
491,238.60
Asks (20 levels)
Price
Qty
Total
0.05577000
4338.80000000
4,338.80
0.05578000
38475.10000000
42,813.90
0.05579000
18384.70000000
61,198.60
0.05580000
48314.50000000
109,513.10
0.05581000
23761.70000000
133,274.80
0.05582000
33742.50000000
167,017.30
0.05583000
46586.20000000
213,603.50
0.05584000
11538.30000000
225,141.80
0.05585000
18420.80000000
243,562.60
0.05586000
26860.20000000
270,422.80
0.05587000
4843.80000000
275,266.60
0.05588000
26792.00000000
302,058.60
0.05589000
27649.70000000
329,708.30
0.05590000
23331.30000000
353,039.60
0.05591000
3381.20000000
356,420.80
0.05592000
10530.70000000
366,951.50
0.05593000
30486.20000000
397,437.70
0.05594000
2197.00000000
399,634.70
0.05595000
23844.40000000
423,479.10
0.05596000
5106.70000000
428,585.80
|
||||||
| 2026-06-15 12:00:53 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667763523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
4586.40000000
4,586.40
0.05573000
4583.90000000
9,170.30
0.05572000
6073.90000000
15,244.20
0.05571000
8761.70000000
24,005.90
0.05570000
6677.80000000
30,683.70
0.05569000
5129.30000000
35,813.00
0.05568000
27823.20000000
63,636.20
0.05567000
9125.00000000
72,761.20
0.05566000
27755.90000000
100,517.10
0.05565000
13291.60000000
113,808.70
0.05564000
24997.00000000
138,805.70
0.05563000
38772.00000000
177,577.70
0.05562000
6703.70000000
184,281.40
0.05561000
204658.90000000
388,940.30
0.05560000
27616.70000000
416,557.00
0.05559000
32188.60000000
448,745.60
0.05558000
3382.10000000
452,127.70
0.05557000
32410.40000000
484,538.10
0.05556000
3384.10000000
487,922.20
0.05555000
99202.40000000
587,124.60
Asks (20 levels)
Price
Qty
Total
0.05577000
6742.80000000
6,742.80
0.05578000
20114.10000000
26,856.90
0.05579000
18384.70000000
45,241.60
0.05580000
48314.50000000
93,556.10
0.05581000
23761.70000000
117,317.80
0.05582000
33742.50000000
151,060.30
0.05583000
46586.20000000
197,646.50
0.05584000
11538.30000000
209,184.80
0.05585000
18420.80000000
227,605.60
0.05586000
26860.20000000
254,465.80
0.05587000
4843.80000000
259,309.60
0.05588000
26792.00000000
286,101.60
0.05589000
27649.70000000
313,751.30
0.05590000
23331.30000000
337,082.60
0.05591000
3381.20000000
340,463.80
0.05592000
10530.70000000
350,994.50
0.05593000
30486.20000000
381,480.70
0.05594000
2197.00000000
383,677.70
0.05595000
23844.40000000
407,522.10
0.05596000
5106.70000000
412,628.80
|
||||||
| 2026-06-15 12:00:52 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667763501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
2033.00000000
2,033.00
0.05574000
8461.20000000
10,494.20
0.05573000
4931.00000000
15,425.20
0.05572000
6073.90000000
21,499.10
0.05571000
8761.70000000
30,260.80
0.05570000
6677.80000000
36,938.60
0.05569000
8367.50000000
45,306.10
0.05568000
27823.20000000
73,129.30
0.05567000
8766.20000000
81,895.50
0.05566000
24997.00000000
106,892.50
0.05565000
13291.60000000
120,184.10
0.05564000
24997.00000000
145,181.10
0.05563000
38772.00000000
183,953.10
0.05562000
6703.70000000
190,656.80
0.05561000
204658.90000000
395,315.70
0.05560000
27616.70000000
422,932.40
0.05559000
32188.60000000
455,121.00
0.05558000
3382.10000000
458,503.10
0.05557000
32410.40000000
490,913.50
0.05556000
3384.10000000
494,297.60
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
20114.10000000
21,700.30
0.05579000
18384.70000000
40,085.00
0.05580000
48314.50000000
88,399.50
0.05581000
23761.70000000
112,161.20
0.05582000
33742.50000000
145,903.70
0.05583000
46586.20000000
192,489.90
0.05584000
11538.30000000
204,028.20
0.05585000
18420.80000000
222,449.00
0.05586000
26860.20000000
249,309.20
0.05587000
4843.80000000
254,153.00
0.05588000
26792.00000000
280,945.00
0.05589000
27649.70000000
308,594.70
0.05590000
23331.30000000
331,926.00
0.05591000
3381.20000000
335,307.20
0.05592000
10530.70000000
345,837.90
0.05593000
30486.20000000
376,324.10
0.05594000
2197.00000000
378,521.10
0.05595000
23844.40000000
402,365.50
0.05596000
5106.70000000
407,472.20
|
||||||
| 2026-06-15 12:00:51 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667763368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1366.50000000
1,366.50
0.05572000
5596.50000000
6,963.00
0.05571000
9023.00000000
15,986.00
0.05570000
8547.80000000
24,533.80
0.05569000
1586.20000000
26,120.00
0.05568000
27823.20000000
53,943.20
0.05567000
9842.70000000
63,785.90
0.05566000
24997.00000000
88,782.90
0.05565000
13650.60000000
102,433.50
0.05564000
24997.00000000
127,430.50
0.05563000
38772.00000000
166,202.50
0.05562000
6909.50000000
173,112.00
0.05561000
24907.10000000
198,019.10
0.05560000
154906.00000000
352,925.10
0.05559000
32188.60000000
385,113.70
0.05558000
3382.10000000
388,495.80
0.05557000
32410.40000000
420,906.20
0.05556000
3384.10000000
424,290.30
0.05555000
36702.40000000
460,992.70
0.05554000
19395.80000000
480,388.50
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
2662.70000000
4,248.90
0.05576000
8435.40000000
12,684.30
0.05577000
9121.00000000
21,805.30
0.05578000
22355.80000000
44,161.10
0.05579000
66849.90000000
111,011.00
0.05580000
31586.20000000
142,597.20
0.05581000
23761.70000000
166,358.90
0.05582000
33384.10000000
199,743.00
0.05583000
16586.20000000
216,329.20
0.05584000
33283.40000000
249,612.60
0.05585000
18420.80000000
268,033.40
0.05586000
35814.40000000
303,847.80
0.05587000
4843.80000000
308,691.60
0.05588000
26792.00000000
335,483.60
0.05589000
27649.70000000
363,133.30
0.05590000
23331.30000000
386,464.60
0.05591000
3381.20000000
389,845.80
0.05592000
10530.70000000
400,376.50
0.05593000
30486.20000000
430,862.70
|
||||||
| 2026-06-15 12:00:50 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667763364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1366.50000000
1,366.50
0.05572000
5596.50000000
6,963.00
0.05571000
9023.00000000
15,986.00
0.05570000
8547.80000000
24,533.80
0.05569000
1586.20000000
26,120.00
0.05568000
27823.20000000
53,943.20
0.05567000
9842.70000000
63,785.90
0.05566000
24997.00000000
88,782.90
0.05565000
13650.60000000
102,433.50
0.05564000
24997.00000000
127,430.50
0.05563000
38772.00000000
166,202.50
0.05562000
6909.50000000
173,112.00
0.05561000
24907.10000000
198,019.10
0.05560000
154906.00000000
352,925.10
0.05559000
32188.60000000
385,113.70
0.05558000
3382.10000000
388,495.80
0.05557000
32410.40000000
420,906.20
0.05556000
3384.10000000
424,290.30
0.05555000
36702.40000000
460,992.70
0.05554000
19395.80000000
480,388.50
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
2662.70000000
4,248.90
0.05576000
3950.70000000
8,199.60
0.05577000
13605.00000000
21,804.60
0.05578000
22355.80000000
44,160.40
0.05579000
66849.90000000
111,010.30
0.05580000
31586.20000000
142,596.50
0.05581000
23761.70000000
166,358.20
0.05582000
33384.10000000
199,742.30
0.05583000
16586.20000000
216,328.50
0.05584000
33283.40000000
249,611.90
0.05585000
18420.80000000
268,032.70
0.05586000
35814.40000000
303,847.10
0.05587000
4843.80000000
308,690.90
0.05588000
26792.00000000
335,482.90
0.05589000
27649.70000000
363,132.60
0.05590000
23331.30000000
386,463.90
0.05591000
3381.20000000
389,845.10
0.05592000
10530.70000000
400,375.80
0.05593000
30486.20000000
430,862.00
|
||||||
| 2026-06-15 12:00:49 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667763358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
2033.00000000
2,033.00
0.05572000
5596.50000000
7,629.50
0.05571000
9023.00000000
16,652.50
0.05570000
8547.80000000
25,200.30
0.05569000
1586.20000000
26,786.50
0.05568000
24997.00000000
51,783.50
0.05567000
9842.70000000
61,626.20
0.05566000
24997.00000000
86,623.20
0.05565000
13291.60000000
99,914.80
0.05564000
24997.00000000
124,911.80
0.05563000
38772.00000000
163,683.80
0.05562000
6909.50000000
170,593.30
0.05561000
24907.10000000
195,500.40
0.05560000
154906.00000000
350,406.40
0.05559000
32188.60000000
382,595.00
0.05558000
3382.10000000
385,977.10
0.05557000
32410.40000000
418,387.50
0.05556000
3384.10000000
421,771.60
0.05555000
36702.40000000
458,474.00
0.05554000
17786.70000000
476,260.70
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
2662.70000000
4,248.90
0.05576000
3950.70000000
8,199.60
0.05577000
13605.00000000
21,804.60
0.05578000
22355.80000000
44,160.40
0.05579000
66849.90000000
111,010.30
0.05580000
31586.20000000
142,596.50
0.05581000
23761.70000000
166,358.20
0.05582000
33384.10000000
199,742.30
0.05583000
16586.20000000
216,328.50
0.05584000
33283.40000000
249,611.90
0.05585000
18420.80000000
268,032.70
0.05586000
35814.40000000
303,847.10
0.05587000
4843.80000000
308,690.90
0.05588000
26792.00000000
335,482.90
0.05589000
27649.70000000
363,132.60
0.05590000
23331.30000000
386,463.90
0.05591000
3381.20000000
389,845.10
0.05592000
10530.70000000
400,375.80
0.05593000
30486.20000000
430,862.00
|
||||||
| 2026-06-15 12:00:48 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667763352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
2033.00000000
2,033.00
0.05572000
5596.50000000
7,629.50
0.05571000
9023.00000000
16,652.50
0.05570000
4058.40000000
20,710.90
0.05569000
10072.10000000
30,783.00
0.05568000
24997.00000000
55,780.00
0.05567000
9842.70000000
65,622.70
0.05566000
24997.00000000
90,619.70
0.05565000
13291.60000000
103,911.30
0.05564000
24997.00000000
128,908.30
0.05563000
39131.20000000
168,039.50
0.05562000
6909.50000000
174,949.00
0.05561000
24907.10000000
199,856.10
0.05560000
154906.00000000
354,762.10
0.05559000
32188.60000000
386,950.70
0.05558000
3382.10000000
390,332.80
0.05557000
32410.40000000
422,743.20
0.05556000
3384.10000000
426,127.30
0.05555000
36702.40000000
462,829.70
0.05554000
17786.70000000
480,616.40
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
2662.70000000
4,248.90
0.05576000
1586.20000000
5,835.10
0.05577000
13605.00000000
19,440.10
0.05578000
22355.80000000
41,795.90
0.05579000
66849.90000000
108,645.80
0.05580000
31586.20000000
140,232.00
0.05581000
23761.70000000
163,993.70
0.05582000
33384.10000000
197,377.80
0.05583000
16586.20000000
213,964.00
0.05584000
33283.40000000
247,247.40
0.05585000
18420.80000000
265,668.20
0.05586000
35814.40000000
301,482.60
0.05587000
4843.80000000
306,326.40
0.05588000
26792.00000000
333,118.40
0.05589000
27649.70000000
360,768.10
0.05590000
23331.30000000
384,099.40
0.05591000
3381.20000000
387,480.60
0.05592000
10530.70000000
398,011.30
0.05593000
30486.20000000
428,497.50
|
||||||
| 2026-06-15 12:00:47 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667763324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
3619.20000000
3,619.20
0.05571000
6017.20000000
9,636.40
0.05570000
7065.60000000
16,702.00
0.05569000
10072.10000000
26,774.10
0.05568000
24997.00000000
51,771.10
0.05567000
9842.70000000
61,613.80
0.05566000
24997.00000000
86,610.80
0.05565000
13291.60000000
99,902.40
0.05564000
24997.00000000
124,899.40
0.05563000
9131.20000000
134,030.60
0.05562000
6909.50000000
140,940.10
0.05561000
24907.10000000
165,847.20
0.05560000
154906.00000000
320,753.20
0.05559000
62188.60000000
382,941.80
0.05558000
3382.10000000
386,323.90
0.05557000
32410.40000000
418,734.30
0.05556000
3384.10000000
422,118.40
0.05555000
36702.40000000
458,820.80
0.05554000
17786.70000000
476,607.50
0.05553000
28339.80000000
504,947.30
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
25029.10000000
26,615.30
0.05576000
3385.50000000
30,000.80
0.05577000
51177.80000000
81,178.60
0.05578000
22355.80000000
103,534.40
0.05579000
18384.70000000
121,919.10
0.05580000
31586.20000000
153,505.30
0.05581000
23761.70000000
177,267.00
0.05582000
33384.10000000
210,651.10
0.05583000
16586.20000000
227,237.30
0.05584000
33283.40000000
260,520.70
0.05585000
18420.80000000
278,941.50
0.05586000
35814.40000000
314,755.90
0.05587000
4843.80000000
319,599.70
0.05588000
3381.20000000
322,980.90
0.05589000
27649.70000000
350,630.60
0.05590000
23331.30000000
373,961.90
0.05592000
10530.70000000
384,492.60
0.05593000
30486.20000000
414,978.80
0.05594000
2197.00000000
417,175.80
|
||||||
| 2026-06-15 12:00:46 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667763307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
6017.20000000
7,603.40
0.05570000
7068.30000000
14,671.70
0.05569000
5582.00000000
20,253.70
0.05568000
28176.70000000
48,430.40
0.05567000
9842.70000000
58,273.10
0.05566000
24997.00000000
83,270.10
0.05565000
13291.60000000
96,561.70
0.05564000
24997.00000000
121,558.70
0.05563000
9131.20000000
130,689.90
0.05562000
6909.50000000
137,599.40
0.05561000
24907.10000000
162,506.50
0.05560000
154906.00000000
317,412.50
0.05559000
62188.60000000
379,601.10
0.05558000
3382.10000000
382,983.20
0.05557000
32410.40000000
415,393.60
0.05556000
3384.10000000
418,777.70
0.05555000
36702.40000000
455,480.10
0.05554000
17786.70000000
473,266.80
0.05553000
28339.80000000
501,606.60
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
6665.70000000
8,251.90
0.05576000
7388.50000000
15,640.40
0.05577000
51177.80000000
66,818.20
0.05578000
22355.80000000
89,174.00
0.05579000
18384.70000000
107,558.70
0.05580000
31586.20000000
139,144.90
0.05581000
23761.70000000
162,906.60
0.05582000
33384.10000000
196,290.70
0.05583000
16586.20000000
212,876.90
0.05584000
33283.40000000
246,160.30
0.05585000
18420.80000000
264,581.10
0.05586000
35814.40000000
300,395.50
0.05587000
4843.80000000
305,239.30
0.05588000
3381.20000000
308,620.50
0.05589000
27649.70000000
336,270.20
0.05590000
23331.30000000
359,601.50
0.05592000
10530.70000000
370,132.20
0.05593000
30486.20000000
400,618.40
0.05594000
2197.00000000
402,815.40
|
||||||
| 2026-06-15 12:00:45 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667763216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
3619.20000000
3,619.20
0.05569000
5582.00000000
9,201.20
0.05568000
7780.60000000
16,981.80
0.05567000
9822.20000000
26,804.00
0.05566000
1586.20000000
28,390.20
0.05565000
18324.10000000
46,714.30
0.05564000
24997.00000000
71,711.30
0.05563000
9131.20000000
80,842.50
0.05562000
6909.50000000
87,752.00
0.05561000
24907.10000000
112,659.10
0.05560000
16826.90000000
129,486.00
0.05559000
62188.60000000
191,674.60
0.05558000
3382.10000000
195,056.70
0.05557000
195182.10000000
390,238.80
0.05556000
3384.10000000
393,622.90
0.05555000
36702.40000000
430,325.30
0.05554000
17786.70000000
448,112.00
0.05553000
28339.80000000
476,451.80
0.05552000
12392.00000000
488,843.80
0.05551000
30190.70000000
519,034.50
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
30980.20000000
32,566.40
0.05574000
1945.10000000
34,511.50
0.05575000
33386.80000000
67,898.30
0.05576000
3385.50000000
71,283.80
0.05577000
12084.90000000
83,368.70
0.05578000
63243.40000000
146,612.10
0.05579000
18384.70000000
164,996.80
0.05580000
31586.20000000
196,583.00
0.05581000
45506.80000000
242,089.80
0.05582000
33384.10000000
275,473.90
0.05583000
25545.40000000
301,019.30
0.05584000
33283.40000000
334,302.70
0.05585000
18420.80000000
352,723.50
0.05586000
35814.40000000
388,537.90
0.05587000
4843.80000000
393,381.70
0.05588000
1586.20000000
394,967.90
0.05589000
27649.70000000
422,617.60
0.05590000
23331.30000000
445,948.90
0.05592000
10530.70000000
456,479.60
|
||||||
| 2026-06-15 12:00:44 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667763214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
2033.00000000
2,033.00
0.05569000
5582.00000000
7,615.00
0.05568000
7780.60000000
15,395.60
0.05567000
9822.20000000
25,217.80
0.05566000
1586.20000000
26,804.00
0.05565000
18324.10000000
45,128.10
0.05564000
24997.00000000
70,125.10
0.05563000
9131.20000000
79,256.30
0.05562000
6909.50000000
86,165.80
0.05561000
24907.10000000
111,072.90
0.05560000
16826.90000000
127,899.80
0.05559000
62188.60000000
190,088.40
0.05558000
3382.10000000
193,470.50
0.05557000
195182.10000000
388,652.60
0.05556000
3384.10000000
392,036.70
0.05555000
36702.40000000
428,739.10
0.05554000
17786.70000000
446,525.80
0.05553000
28339.80000000
474,865.60
0.05552000
12392.00000000
487,257.60
0.05551000
30190.70000000
517,448.30
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
17102.30000000
18,688.50
0.05574000
1945.10000000
20,633.60
0.05575000
33386.80000000
54,020.40
0.05576000
3385.50000000
57,405.90
0.05577000
12084.90000000
69,490.80
0.05578000
63243.40000000
132,734.20
0.05579000
18384.70000000
151,118.90
0.05580000
31586.20000000
182,705.10
0.05581000
45506.80000000
228,211.90
0.05582000
33384.10000000
261,596.00
0.05583000
25545.40000000
287,141.40
0.05584000
33283.40000000
320,424.80
0.05585000
18420.80000000
338,845.60
0.05586000
35814.40000000
374,660.00
0.05587000
4843.80000000
379,503.80
0.05588000
1586.20000000
381,090.00
0.05589000
27649.70000000
408,739.70
0.05590000
23331.30000000
432,071.00
0.05592000
10530.70000000
442,601.70
|
||||||
| 2026-06-15 12:00:43 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667763205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
3619.20000000
3,619.20
0.05569000
5582.00000000
9,201.20
0.05568000
7780.60000000
16,981.80
0.05567000
9822.20000000
26,804.00
0.05566000
4010.90000000
30,814.90
0.05565000
17247.20000000
48,062.10
0.05564000
24997.00000000
73,059.10
0.05563000
9131.20000000
82,190.30
0.05562000
6909.50000000
89,099.80
0.05561000
24907.10000000
114,006.90
0.05560000
16826.90000000
130,833.80
0.05559000
62188.60000000
193,022.40
0.05558000
3382.10000000
196,404.50
0.05557000
195182.10000000
391,586.60
0.05556000
3384.10000000
394,970.70
0.05555000
36702.40000000
431,673.10
0.05554000
17786.70000000
449,459.80
0.05553000
28339.80000000
477,799.60
0.05552000
12392.00000000
490,191.60
0.05551000
28580.70000000
518,772.30
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
1586.20000000
3,172.40
0.05573000
12615.20000000
15,787.60
0.05574000
6432.00000000
22,219.60
0.05575000
33386.80000000
55,606.40
0.05576000
3385.50000000
58,991.90
0.05577000
12084.90000000
71,076.80
0.05578000
63243.40000000
134,320.20
0.05579000
18384.70000000
152,704.90
0.05580000
31586.20000000
184,291.10
0.05581000
45506.80000000
229,797.90
0.05582000
33384.10000000
263,182.00
0.05583000
25545.40000000
288,727.40
0.05584000
33283.40000000
322,010.80
0.05585000
18420.80000000
340,431.60
0.05586000
35814.40000000
376,246.00
0.05587000
4843.80000000
381,089.80
0.05588000
1586.20000000
382,676.00
0.05589000
27649.70000000
410,325.70
0.05590000
23331.30000000
433,657.00
|
||||||
| 2026-06-15 12:00:42 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667763149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
3619.20000000
3,619.20
0.05567000
5330.40000000
8,949.60
0.05566000
7028.90000000
15,978.50
0.05565000
5541.80000000
21,520.30
0.05564000
8401.80000000
29,922.10
0.05563000
10208.40000000
40,130.50
0.05562000
4909.50000000
45,040.00
0.05561000
24907.10000000
69,947.10
0.05560000
16826.90000000
86,774.00
0.05559000
62188.60000000
148,962.60
0.05558000
3382.10000000
152,344.70
0.05557000
195182.10000000
347,526.80
0.05556000
3384.10000000
350,910.90
0.05555000
36702.40000000
387,613.30
0.05554000
17786.70000000
405,400.00
0.05553000
28339.80000000
433,739.80
0.05552000
12392.00000000
446,131.80
0.05551000
28580.70000000
474,712.50
0.05550000
82994.20000000
557,706.70
0.05549000
34008.90000000
591,715.60
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
21030.00000000
22,616.20
0.05572000
1586.20000000
24,202.40
0.05573000
11538.30000000
35,740.70
0.05574000
1945.10000000
37,685.80
0.05575000
33386.80000000
71,072.60
0.05576000
3385.50000000
74,458.10
0.05577000
12084.90000000
86,543.00
0.05578000
63243.40000000
149,786.40
0.05579000
41795.50000000
191,581.90
0.05580000
31586.20000000
223,168.10
0.05581000
45506.80000000
268,674.90
0.05582000
33384.10000000
302,059.00
0.05583000
25545.40000000
327,604.40
0.05584000
33283.40000000
360,887.80
0.05585000
18420.80000000
379,308.60
0.05586000
35814.40000000
415,123.00
0.05587000
4843.80000000
419,966.80
0.05588000
1586.20000000
421,553.00
0.05589000
27649.70000000
449,202.70
|
||||||
| 2026-06-15 12:00:41 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667763147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
2033.00000000
2,033.00
0.05567000
5330.40000000
7,363.40
0.05566000
7028.90000000
14,392.30
0.05565000
5541.80000000
19,934.10
0.05564000
8401.80000000
28,335.90
0.05563000
10208.40000000
38,544.30
0.05562000
4909.50000000
43,453.80
0.05561000
24907.10000000
68,360.90
0.05560000
16826.90000000
85,187.80
0.05559000
62188.60000000
147,376.40
0.05558000
3382.10000000
150,758.50
0.05557000
195182.10000000
345,940.60
0.05556000
3384.10000000
349,324.70
0.05555000
36702.40000000
386,027.10
0.05554000
17786.70000000
403,813.80
0.05553000
28339.80000000
432,153.60
0.05552000
12392.00000000
444,545.60
0.05551000
28580.70000000
473,126.30
0.05550000
82994.20000000
556,120.50
0.05549000
34008.90000000
590,129.40
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
21030.00000000
22,616.20
0.05572000
1586.20000000
24,202.40
0.05573000
11538.30000000
35,740.70
0.05574000
1945.10000000
37,685.80
0.05575000
33386.80000000
71,072.60
0.05576000
3385.50000000
74,458.10
0.05577000
12084.90000000
86,543.00
0.05578000
63243.40000000
149,786.40
0.05579000
41795.50000000
191,581.90
0.05580000
31586.20000000
223,168.10
0.05581000
45506.80000000
268,674.90
0.05582000
33384.10000000
302,059.00
0.05583000
25545.40000000
327,604.40
0.05584000
33283.40000000
360,887.80
0.05585000
18420.80000000
379,308.60
0.05586000
35814.40000000
415,123.00
0.05587000
4843.80000000
419,966.80
0.05588000
1586.20000000
421,553.00
0.05589000
27649.70000000
449,202.70
|
||||||
| 2026-06-15 12:00:40 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667763132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
4010.90000000
4,010.90
0.05565000
8563.80000000
12,574.70
0.05564000
8401.80000000
20,976.50
0.05563000
10208.40000000
31,184.90
0.05562000
4909.50000000
36,094.40
0.05561000
24907.10000000
61,001.50
0.05560000
16826.90000000
77,828.40
0.05559000
62188.60000000
140,017.00
0.05558000
3382.10000000
143,399.10
0.05557000
195182.10000000
338,581.20
0.05556000
3384.10000000
341,965.30
0.05555000
36702.40000000
378,667.70
0.05554000
17786.70000000
396,454.40
0.05553000
28339.80000000
424,794.20
0.05552000
12392.00000000
437,186.20
0.05551000
28580.70000000
465,766.90
0.05550000
82994.20000000
548,761.10
0.05549000
34008.90000000
582,770.00
0.05548000
3385.40000000
586,155.40
0.05547000
45003.00000000
631,158.40
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
9494.20000000
11,080.40
0.05571000
16541.30000000
27,621.70
0.05572000
1586.20000000
29,207.90
0.05573000
11538.30000000
40,746.20
0.05574000
1945.10000000
42,691.30
0.05575000
33386.80000000
76,078.10
0.05576000
3385.50000000
79,463.60
0.05577000
12084.90000000
91,548.50
0.05578000
63243.40000000
154,791.90
0.05579000
41795.50000000
196,587.40
0.05580000
31586.20000000
228,173.60
0.05581000
45506.80000000
273,680.40
0.05582000
33384.10000000
307,064.50
0.05583000
25545.40000000
332,609.90
0.05584000
33283.40000000
365,893.30
0.05585000
18420.80000000
384,314.10
0.05586000
35814.40000000
420,128.50
0.05587000
4843.80000000
424,972.30
0.05588000
1586.20000000
426,558.50
|
||||||
| 2026-06-15 12:00:39 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667763125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
4010.90000000
5,597.10
0.05565000
8563.80000000
14,160.90
0.05564000
8401.80000000
22,562.70
0.05563000
10208.40000000
32,771.10
0.05562000
4909.50000000
37,680.60
0.05561000
24907.10000000
62,587.70
0.05560000
16826.90000000
79,414.60
0.05559000
62188.60000000
141,603.20
0.05558000
3382.10000000
144,985.30
0.05557000
195182.10000000
340,167.40
0.05556000
3384.10000000
343,551.50
0.05555000
36702.40000000
380,253.90
0.05554000
17786.70000000
398,040.60
0.05553000
28339.80000000
426,380.40
0.05552000
12392.00000000
438,772.40
0.05551000
28580.70000000
467,353.10
0.05550000
82994.20000000
550,347.30
0.05549000
34008.90000000
584,356.20
0.05548000
3385.40000000
587,741.60
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
9494.20000000
11,080.40
0.05571000
16541.30000000
27,621.70
0.05572000
1586.20000000
29,207.90
0.05573000
11538.30000000
40,746.20
0.05574000
1945.10000000
42,691.30
0.05575000
33386.80000000
76,078.10
0.05576000
3385.50000000
79,463.60
0.05577000
12084.90000000
91,548.50
0.05578000
63243.40000000
154,791.90
0.05579000
41795.50000000
196,587.40
0.05580000
31586.20000000
228,173.60
0.05581000
45506.80000000
273,680.40
0.05582000
33384.10000000
307,064.50
0.05583000
25545.40000000
332,609.90
0.05584000
33283.40000000
365,893.30
0.05585000
18420.80000000
384,314.10
0.05586000
35814.40000000
420,128.50
0.05587000
4843.80000000
424,972.30
0.05588000
1586.20000000
426,558.50
|
||||||
| 2026-06-15 12:00:38 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667763124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
4010.90000000
5,597.10
0.05565000
8563.80000000
14,160.90
0.05564000
8401.80000000
22,562.70
0.05563000
10208.40000000
32,771.10
0.05562000
4909.50000000
37,680.60
0.05561000
24907.10000000
62,587.70
0.05560000
19590.00000000
82,177.70
0.05559000
62188.60000000
144,366.30
0.05558000
3382.10000000
147,748.40
0.05557000
195182.10000000
342,930.50
0.05556000
3384.10000000
346,314.60
0.05555000
36702.40000000
383,017.00
0.05554000
17786.70000000
400,803.70
0.05553000
28339.80000000
429,143.50
0.05552000
12392.00000000
441,535.50
0.05551000
28580.70000000
470,116.20
0.05550000
82994.20000000
553,110.40
0.05549000
34008.90000000
587,119.30
0.05548000
3385.40000000
590,504.70
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
9494.20000000
11,080.40
0.05571000
16541.30000000
27,621.70
0.05572000
1586.20000000
29,207.90
0.05573000
11538.30000000
40,746.20
0.05574000
1945.10000000
42,691.30
0.05575000
33386.80000000
76,078.10
0.05576000
3385.50000000
79,463.60
0.05577000
12084.90000000
91,548.50
0.05578000
63243.40000000
154,791.90
0.05579000
41795.50000000
196,587.40
0.05580000
31586.20000000
228,173.60
0.05581000
45506.80000000
273,680.40
0.05582000
33384.10000000
307,064.50
0.05583000
25545.40000000
332,609.90
0.05584000
33283.40000000
365,893.30
0.05585000
18420.80000000
384,314.10
0.05586000
35814.40000000
420,128.50
0.05587000
4843.80000000
424,972.30
0.05588000
1586.20000000
426,558.50
|
||||||
| 2026-06-15 12:00:37 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667763123 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
4010.90000000
5,597.10
0.05565000
8563.80000000
14,160.90
0.05564000
8401.80000000
22,562.70
0.05563000
10208.40000000
32,771.10
0.05562000
4909.50000000
37,680.60
0.05561000
24907.10000000
62,587.70
0.05560000
16826.90000000
79,414.60
0.05559000
62188.60000000
141,603.20
0.05558000
3382.10000000
144,985.30
0.05557000
195182.10000000
340,167.40
0.05556000
3384.10000000
343,551.50
0.05555000
36702.40000000
380,253.90
0.05554000
17786.70000000
398,040.60
0.05553000
28339.80000000
426,380.40
0.05552000
12392.00000000
438,772.40
0.05551000
28580.70000000
467,353.10
0.05550000
82994.20000000
550,347.30
0.05549000
34008.90000000
584,356.20
0.05548000
3385.40000000
587,741.60
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
9494.20000000
11,080.40
0.05571000
16541.30000000
27,621.70
0.05572000
1586.20000000
29,207.90
0.05573000
11538.30000000
40,746.20
0.05574000
1945.10000000
42,691.30
0.05575000
33386.80000000
76,078.10
0.05576000
3385.50000000
79,463.60
0.05577000
12084.90000000
91,548.50
0.05578000
63243.40000000
154,791.90
0.05579000
41795.50000000
196,587.40
0.05580000
31586.20000000
228,173.60
0.05581000
45506.80000000
273,680.40
0.05582000
33384.10000000
307,064.50
0.05583000
25545.40000000
332,609.90
0.05584000
33283.40000000
365,893.30
0.05585000
18420.80000000
384,314.10
0.05586000
35814.40000000
420,128.50
0.05587000
4843.80000000
424,972.30
0.05588000
1586.20000000
426,558.50
|
||||||
| 2026-06-15 12:00:36 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667763121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
4010.90000000
5,597.10
0.05565000
8563.80000000
14,160.90
0.05564000
8401.80000000
22,562.70
0.05563000
10208.40000000
32,771.10
0.05562000
4909.50000000
37,680.60
0.05561000
24907.10000000
62,587.70
0.05560000
16826.90000000
79,414.60
0.05559000
62188.60000000
141,603.20
0.05558000
3382.10000000
144,985.30
0.05557000
195182.10000000
340,167.40
0.05556000
3384.10000000
343,551.50
0.05555000
36702.40000000
380,253.90
0.05554000
17786.70000000
398,040.60
0.05553000
28339.80000000
426,380.40
0.05552000
12392.00000000
438,772.40
0.05551000
28580.70000000
467,353.10
0.05550000
82994.20000000
550,347.30
0.05549000
34008.90000000
584,356.20
0.05548000
3385.40000000
587,741.60
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
1586.20000000
3,172.40
0.05570000
9494.20000000
12,666.60
0.05571000
16541.30000000
29,207.90
0.05572000
1586.20000000
30,794.10
0.05573000
11538.30000000
42,332.40
0.05574000
1945.10000000
44,277.50
0.05575000
33386.80000000
77,664.30
0.05576000
3385.50000000
81,049.80
0.05577000
12084.90000000
93,134.70
0.05578000
63243.40000000
156,378.10
0.05579000
41795.50000000
198,173.60
0.05580000
31586.20000000
229,759.80
0.05581000
45506.80000000
275,266.60
0.05582000
33384.10000000
308,650.70
0.05583000
25545.40000000
334,196.10
0.05584000
33283.40000000
367,479.50
0.05585000
18420.80000000
385,900.30
0.05586000
35814.40000000
421,714.70
0.05587000
4843.80000000
426,558.50
|
||||||
| 2026-06-15 12:00:35 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667763109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
2033.00000000
2,033.00
0.05567000
1586.20000000
3,619.20
0.05566000
7033.60000000
10,652.80
0.05565000
5541.80000000
16,194.60
0.05564000
31812.60000000
48,007.20
0.05563000
10208.40000000
58,215.60
0.05562000
4909.50000000
63,125.10
0.05561000
24907.10000000
88,032.20
0.05560000
16826.90000000
104,859.10
0.05559000
62188.60000000
167,047.70
0.05558000
3382.10000000
170,429.80
0.05557000
195182.10000000
365,611.90
0.05556000
3384.10000000
368,996.00
0.05555000
36702.40000000
405,698.40
0.05554000
17786.70000000
423,485.10
0.05553000
28339.80000000
451,824.90
0.05552000
12392.00000000
464,216.90
0.05551000
28580.70000000
492,797.60
0.05550000
82994.20000000
575,791.80
0.05549000
34008.90000000
609,800.70
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
9494.20000000
11,080.40
0.05571000
20496.90000000
31,577.30
0.05572000
1586.20000000
33,163.50
0.05573000
11538.30000000
44,701.80
0.05574000
1945.10000000
46,646.90
0.05575000
33386.80000000
80,033.70
0.05576000
3385.50000000
83,419.20
0.05577000
12084.90000000
95,504.10
0.05578000
63243.40000000
158,747.50
0.05579000
18384.70000000
177,132.20
0.05580000
31586.20000000
208,718.40
0.05581000
45506.80000000
254,225.20
0.05582000
33384.10000000
287,609.30
0.05583000
25545.40000000
313,154.70
0.05584000
33283.40000000
346,438.10
0.05585000
18420.80000000
364,858.90
0.05586000
35814.40000000
400,673.30
0.05587000
4843.80000000
405,517.10
0.05588000
1586.20000000
407,103.30
|
||||||
| 2026-06-15 12:00:34 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667763057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
3619.20000000
3,619.20
0.05567000
5548.80000000
9,168.00
0.05566000
8569.70000000
17,737.70
0.05565000
9014.70000000
26,752.40
0.05564000
2663.30000000
29,415.70
0.05563000
32542.00000000
61,957.70
0.05562000
3323.30000000
65,281.00
0.05561000
24907.10000000
90,188.10
0.05560000
18622.80000000
108,810.90
0.05559000
62188.60000000
170,999.50
0.05558000
3382.10000000
174,381.60
0.05557000
195182.10000000
369,563.70
0.05556000
3384.10000000
372,947.80
0.05555000
36702.40000000
409,650.20
0.05554000
17786.70000000
427,436.90
0.05553000
28339.80000000
455,776.70
0.05552000
12392.00000000
468,168.70
0.05551000
28580.70000000
496,749.40
0.05550000
82994.20000000
579,743.60
0.05549000
35619.50000000
615,363.10
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
5541.80000000
7,128.00
0.05572000
7151.50000000
14,279.50
0.05573000
11538.30000000
25,817.80
0.05574000
4283.10000000
30,100.90
0.05575000
33386.80000000
63,487.70
0.05576000
3385.50000000
66,873.20
0.05577000
12084.90000000
78,958.10
0.05578000
63243.40000000
142,201.50
0.05579000
18384.70000000
160,586.20
0.05580000
31586.20000000
192,172.40
0.05581000
45506.80000000
237,679.20
0.05582000
33384.10000000
271,063.30
0.05583000
25545.40000000
296,608.70
0.05584000
33283.40000000
329,892.10
0.05585000
18420.80000000
348,312.90
0.05586000
35814.40000000
384,127.30
0.05587000
4843.80000000
388,971.10
0.05588000
1586.20000000
390,557.30
0.05589000
27649.70000000
418,207.00
|
||||||
| 2026-06-15 12:00:33 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667763053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
3619.20000000
3,619.20
0.05567000
5548.80000000
9,168.00
0.05566000
8569.70000000
17,737.70
0.05565000
9014.70000000
26,752.40
0.05564000
6618.90000000
33,371.30
0.05563000
32542.00000000
65,913.30
0.05562000
3323.30000000
69,236.60
0.05561000
24907.10000000
94,143.70
0.05560000
18622.80000000
112,766.50
0.05559000
62188.60000000
174,955.10
0.05558000
3382.10000000
178,337.20
0.05557000
195182.10000000
373,519.30
0.05556000
3384.10000000
376,903.40
0.05555000
36702.40000000
413,605.80
0.05554000
17786.70000000
431,392.50
0.05553000
28339.80000000
459,732.30
0.05552000
12392.00000000
472,124.30
0.05551000
28580.70000000
500,705.00
0.05550000
82994.20000000
583,699.20
0.05549000
35619.50000000
619,318.70
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
5541.80000000
7,128.00
0.05572000
7151.50000000
14,279.50
0.05573000
11538.30000000
25,817.80
0.05574000
1945.10000000
27,762.90
0.05575000
33386.80000000
61,149.70
0.05576000
3385.50000000
64,535.20
0.05577000
12084.90000000
76,620.10
0.05578000
63243.40000000
139,863.50
0.05579000
18384.70000000
158,248.20
0.05580000
31586.20000000
189,834.40
0.05581000
45506.80000000
235,341.20
0.05582000
33384.10000000
268,725.30
0.05583000
25545.40000000
294,270.70
0.05584000
33283.40000000
327,554.10
0.05585000
18420.80000000
345,974.90
0.05586000
35814.40000000
381,789.30
0.05587000
4843.80000000
386,633.10
0.05588000
1586.20000000
388,219.30
0.05589000
27649.70000000
415,869.00
|
||||||
| 2026-06-15 12:00:32 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667763047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
2033.00000000
2,033.00
0.05567000
5548.80000000
7,581.80
0.05566000
8569.70000000
16,151.50
0.05565000
4521.50000000
20,673.00
0.05564000
11113.10000000
31,786.10
0.05563000
32542.00000000
64,328.10
0.05562000
3323.30000000
67,651.40
0.05561000
24907.10000000
92,558.50
0.05560000
18622.80000000
111,181.30
0.05559000
62188.60000000
173,369.90
0.05558000
3382.10000000
176,752.00
0.05557000
195182.10000000
371,934.10
0.05556000
3384.10000000
375,318.20
0.05555000
36702.40000000
412,020.60
0.05554000
17786.70000000
429,807.30
0.05553000
28339.80000000
458,147.10
0.05552000
12392.00000000
470,539.10
0.05551000
28580.70000000
499,119.80
0.05550000
82994.20000000
582,114.00
0.05549000
35619.50000000
617,733.50
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
5541.80000000
7,128.00
0.05572000
7151.50000000
14,279.50
0.05573000
11538.30000000
25,817.80
0.05574000
1945.10000000
27,762.90
0.05575000
33386.80000000
61,149.70
0.05576000
3385.50000000
64,535.20
0.05577000
12084.90000000
76,620.10
0.05578000
63243.40000000
139,863.50
0.05579000
18384.70000000
158,248.20
0.05580000
31586.20000000
189,834.40
0.05581000
45506.80000000
235,341.20
0.05582000
33384.10000000
268,725.30
0.05583000
25545.40000000
294,270.70
0.05584000
33283.40000000
327,554.10
0.05585000
18420.80000000
345,974.90
0.05586000
35814.40000000
381,789.30
0.05587000
4843.80000000
386,633.10
0.05588000
1586.20000000
388,219.30
0.05589000
27649.70000000
415,869.00
|
||||||
| 2026-06-15 12:00:31 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667763046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
2033.00000000
2,033.00
0.05567000
5548.80000000
7,581.80
0.05566000
8569.70000000
16,151.50
0.05565000
4521.50000000
20,673.00
0.05564000
6618.90000000
27,291.90
0.05563000
32542.00000000
59,833.90
0.05562000
3323.30000000
63,157.20
0.05561000
24907.10000000
88,064.30
0.05560000
18622.80000000
106,687.10
0.05559000
62188.60000000
168,875.70
0.05558000
3382.10000000
172,257.80
0.05557000
195182.10000000
367,439.90
0.05556000
3384.10000000
370,824.00
0.05555000
36702.40000000
407,526.40
0.05554000
17786.70000000
425,313.10
0.05553000
28339.80000000
453,652.90
0.05552000
12392.00000000
466,044.90
0.05551000
28580.70000000
494,625.60
0.05550000
82994.20000000
577,619.80
0.05549000
35619.50000000
613,239.30
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
5541.80000000
7,128.00
0.05572000
7151.50000000
14,279.50
0.05573000
11538.30000000
25,817.80
0.05574000
1945.10000000
27,762.90
0.05575000
33386.80000000
61,149.70
0.05576000
3385.50000000
64,535.20
0.05577000
12084.90000000
76,620.10
0.05578000
63243.40000000
139,863.50
0.05579000
18384.70000000
158,248.20
0.05580000
31586.20000000
189,834.40
0.05581000
45506.80000000
235,341.20
0.05582000
33384.10000000
268,725.30
0.05583000
25545.40000000
294,270.70
0.05584000
33283.40000000
327,554.10
0.05585000
18420.80000000
345,974.90
0.05586000
35814.40000000
381,789.30
0.05587000
4843.80000000
386,633.10
0.05588000
1586.20000000
388,219.30
0.05589000
27649.70000000
415,869.00
|
||||||
| 2026-06-15 12:00:30 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667763011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
3619.20000000
3,619.20
0.05568000
3930.30000000
7,549.50
0.05567000
8577.10000000
16,126.60
0.05566000
5541.80000000
21,668.40
0.05565000
10091.10000000
31,759.50
0.05564000
5541.80000000
37,301.30
0.05563000
32542.00000000
69,843.30
0.05562000
3323.30000000
73,166.60
0.05561000
24907.10000000
98,073.70
0.05560000
18622.80000000
116,696.50
0.05559000
62188.60000000
178,885.10
0.05558000
3382.10000000
182,267.20
0.05557000
195182.10000000
377,449.30
0.05556000
3384.10000000
380,833.40
0.05555000
36702.40000000
417,535.80
0.05554000
17786.70000000
435,322.50
0.05553000
28339.80000000
463,662.30
0.05552000
12392.00000000
476,054.30
0.05551000
28580.70000000
504,635.00
0.05550000
82994.20000000
587,629.20
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
9133.70000000
10,719.90
0.05573000
26493.10000000
37,213.00
0.05574000
1945.10000000
39,158.10
0.05575000
33386.80000000
72,544.90
0.05576000
3385.50000000
75,930.40
0.05577000
12084.90000000
88,015.30
0.05578000
63243.40000000
151,258.70
0.05579000
18384.70000000
169,643.40
0.05580000
31586.20000000
201,229.60
0.05581000
45506.80000000
246,736.40
0.05582000
33384.10000000
280,120.50
0.05583000
25545.40000000
305,665.90
0.05584000
33283.40000000
338,949.30
0.05585000
18420.80000000
357,370.10
0.05586000
35814.40000000
393,184.50
0.05587000
4843.80000000
398,028.30
0.05588000
1586.20000000
399,614.50
0.05589000
27649.70000000
427,264.20
0.05590000
23331.30000000
450,595.50
|
||||||
| 2026-06-15 12:00:29 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667763003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
3930.30000000
3,930.30
0.05567000
5548.80000000
9,479.10
0.05566000
8571.00000000
18,050.10
0.05565000
10091.10000000
28,141.20
0.05564000
5541.80000000
33,683.00
0.05563000
32182.80000000
65,865.80
0.05562000
3323.30000000
69,189.10
0.05561000
24907.10000000
94,096.20
0.05560000
18622.80000000
112,719.00
0.05559000
62188.60000000
174,907.60
0.05558000
3382.10000000
178,289.70
0.05557000
195182.10000000
373,471.80
0.05556000
3384.10000000
376,855.90
0.05555000
36702.40000000
413,558.30
0.05554000
17786.70000000
431,345.00
0.05553000
28339.80000000
459,684.80
0.05552000
12392.00000000
472,076.80
0.05551000
28580.70000000
500,657.50
0.05550000
82994.20000000
583,651.70
0.05549000
35619.50000000
619,271.20
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
9133.70000000
10,719.90
0.05573000
26493.10000000
37,213.00
0.05574000
1945.10000000
39,158.10
0.05575000
33386.80000000
72,544.90
0.05576000
3385.50000000
75,930.40
0.05577000
12084.90000000
88,015.30
0.05578000
63243.40000000
151,258.70
0.05579000
18384.70000000
169,643.40
0.05580000
31586.20000000
201,229.60
0.05581000
45506.80000000
246,736.40
0.05582000
33384.10000000
280,120.50
0.05583000
25545.40000000
305,665.90
0.05584000
33283.40000000
338,949.30
0.05585000
18420.80000000
357,370.10
0.05586000
35814.40000000
393,184.50
0.05587000
4843.80000000
398,028.30
0.05588000
1586.20000000
399,614.50
0.05589000
27649.70000000
427,264.20
0.05590000
23331.30000000
450,595.50
|
||||||
| 2026-06-15 12:00:28 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667762996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
3930.30000000
3,930.30
0.05567000
8579.20000000
12,509.50
0.05566000
5541.80000000
18,051.30
0.05565000
10091.10000000
28,142.40
0.05564000
5541.80000000
33,684.20
0.05563000
32182.80000000
65,867.00
0.05562000
3323.30000000
69,190.30
0.05561000
25266.20000000
94,456.50
0.05560000
18622.80000000
113,079.30
0.05559000
62188.60000000
175,267.90
0.05558000
3382.10000000
178,650.00
0.05557000
195182.10000000
373,832.10
0.05556000
3384.10000000
377,216.20
0.05555000
36702.40000000
413,918.60
0.05554000
17786.70000000
431,705.30
0.05553000
28339.80000000
460,045.10
0.05552000
12392.00000000
472,437.10
0.05551000
30190.70000000
502,627.80
0.05550000
82994.20000000
585,622.00
0.05549000
34008.90000000
619,630.90
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
4645.50000000
6,231.70
0.05573000
30980.80000000
37,212.50
0.05574000
1945.10000000
39,157.60
0.05575000
33386.80000000
72,544.40
0.05576000
3385.50000000
75,929.90
0.05577000
12084.90000000
88,014.80
0.05578000
63243.40000000
151,258.20
0.05579000
18384.70000000
169,642.90
0.05580000
31586.20000000
201,229.10
0.05581000
45506.80000000
246,735.90
0.05582000
33384.10000000
280,120.00
0.05583000
25545.40000000
305,665.40
0.05584000
33283.40000000
338,948.80
0.05585000
18420.80000000
357,369.60
0.05586000
35814.40000000
393,184.00
0.05587000
4843.80000000
398,027.80
0.05588000
1586.20000000
399,614.00
0.05589000
27649.70000000
427,263.70
0.05590000
23331.30000000
450,595.00
|
||||||
| 2026-06-15 12:00:27 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667762988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
3930.30000000
3,930.30
0.05567000
8579.20000000
12,509.50
0.05566000
5541.80000000
18,051.30
0.05565000
10091.10000000
28,142.40
0.05564000
7541.80000000
35,684.20
0.05563000
32182.80000000
67,867.00
0.05562000
5323.30000000
73,190.30
0.05561000
25266.20000000
98,456.50
0.05560000
18622.80000000
117,079.30
0.05559000
62188.60000000
179,267.90
0.05558000
3382.10000000
182,650.00
0.05557000
195182.10000000
377,832.10
0.05556000
3384.10000000
381,216.20
0.05555000
36702.40000000
417,918.60
0.05554000
17786.70000000
435,705.30
0.05553000
28339.80000000
464,045.10
0.05552000
12392.00000000
476,437.10
0.05551000
30190.70000000
506,627.80
0.05550000
82994.20000000
589,622.00
0.05549000
34008.90000000
623,630.90
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
4645.50000000
6,231.70
0.05573000
26493.10000000
32,724.80
0.05574000
1945.10000000
34,669.90
0.05575000
33386.80000000
68,056.70
0.05576000
3385.50000000
71,442.20
0.05577000
12084.90000000
83,527.10
0.05578000
63243.40000000
146,770.50
0.05579000
18384.70000000
165,155.20
0.05580000
31586.20000000
196,741.40
0.05581000
45506.80000000
242,248.20
0.05582000
33384.10000000
275,632.30
0.05583000
25545.40000000
301,177.70
0.05584000
33283.40000000
334,461.10
0.05585000
18420.80000000
352,881.90
0.05586000
35814.40000000
388,696.30
0.05587000
4843.80000000
393,540.10
0.05588000
1586.20000000
395,126.30
0.05589000
27649.70000000
422,776.00
0.05590000
23331.30000000
446,107.30
|
||||||
| 2026-06-15 12:00:26 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667762955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
2033.00000000
2,033.00
0.05569000
4307.50000000
6,340.50
0.05568000
6962.40000000
13,302.90
0.05567000
5548.80000000
18,851.70
0.05566000
4841.40000000
23,693.10
0.05565000
5598.40000000
29,291.50
0.05564000
5541.80000000
34,833.30
0.05563000
32182.80000000
67,016.10
0.05562000
5323.30000000
72,339.40
0.05561000
25266.20000000
97,605.60
0.05560000
18622.80000000
116,228.40
0.05559000
62188.60000000
178,417.00
0.05558000
3382.10000000
181,799.10
0.05557000
23410.80000000
205,209.90
0.05556000
183297.70000000
388,507.60
0.05555000
36702.40000000
425,210.00
0.05554000
17786.70000000
442,996.70
0.05553000
28339.80000000
471,336.50
0.05552000
12392.00000000
483,728.50
0.05551000
28580.70000000
512,309.20
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
12615.20000000
14,201.40
0.05574000
1945.10000000
16,146.50
0.05575000
37872.30000000
54,018.80
0.05576000
3385.50000000
57,404.30
0.05577000
12084.90000000
69,489.20
0.05578000
63243.40000000
132,732.60
0.05579000
40129.80000000
172,862.40
0.05580000
31586.20000000
204,448.60
0.05581000
45506.80000000
249,955.40
0.05582000
33384.10000000
283,339.50
0.05583000
25545.40000000
308,884.90
0.05584000
33283.40000000
342,168.30
0.05585000
18420.80000000
360,589.10
0.05586000
35814.40000000
396,403.50
0.05587000
4843.80000000
401,247.30
0.05588000
1586.20000000
402,833.50
0.05589000
27649.70000000
430,483.20
0.05590000
23331.30000000
453,814.50
0.05592000
10530.70000000
464,345.20
|
||||||
| 2026-06-15 12:00:25 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667762863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
3619.20000000
3,619.20
0.05567000
4962.80000000
8,582.00
0.05566000
7875.40000000
16,457.40
0.05565000
4521.50000000
20,978.90
0.05564000
10035.80000000
31,014.70
0.05563000
9849.20000000
40,863.90
0.05562000
6325.80000000
47,189.70
0.05561000
24907.10000000
72,096.80
0.05560000
17186.20000000
89,283.00
0.05559000
64951.70000000
154,234.70
0.05558000
3382.10000000
157,616.80
0.05557000
23410.80000000
181,027.60
0.05556000
183297.70000000
364,325.30
0.05555000
36702.40000000
401,027.70
0.05554000
8783.00000000
409,810.70
0.05553000
28339.80000000
438,150.50
0.05552000
12392.00000000
450,542.50
0.05551000
28580.70000000
479,123.20
0.05550000
20494.20000000
499,617.40
0.05549000
34008.90000000
533,626.30
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
2663.40000000
4,249.60
0.05572000
8859.90000000
13,109.50
0.05573000
18720.90000000
31,830.40
0.05574000
1945.10000000
33,775.50
0.05575000
33386.80000000
67,162.30
0.05576000
44273.10000000
111,435.40
0.05577000
12084.90000000
123,520.30
0.05578000
22355.80000000
145,876.10
0.05579000
40129.80000000
186,005.90
0.05580000
40550.10000000
226,556.00
0.05581000
45506.80000000
272,062.80
0.05582000
33384.10000000
305,446.90
0.05583000
25545.40000000
330,992.30
0.05584000
33283.40000000
364,275.70
0.05585000
18420.80000000
382,696.50
0.05586000
35814.40000000
418,510.90
0.05587000
4843.80000000
423,354.70
0.05588000
1586.20000000
424,940.90
0.05589000
27649.70000000
452,590.60
|
||||||
| 2026-06-15 12:00:24 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667762808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
4841.40000000
6,427.60
0.05565000
7558.10000000
13,985.70
0.05564000
5541.80000000
19,527.50
0.05563000
17281.90000000
36,809.40
0.05562000
4400.70000000
41,210.10
0.05561000
24907.10000000
66,117.20
0.05560000
16826.90000000
82,944.10
0.05559000
32188.60000000
115,132.70
0.05558000
3382.10000000
118,514.80
0.05557000
23770.40000000
142,285.20
0.05556000
3384.10000000
145,669.30
0.05555000
66702.40000000
212,371.70
0.05554000
8783.00000000
221,154.70
0.05553000
28339.80000000
249,494.50
0.05552000
3384.50000000
252,879.00
0.05551000
28580.70000000
281,459.70
0.05550000
20494.20000000
301,953.90
0.05549000
34008.90000000
335,962.80
0.05548000
4996.30000000
340,959.10
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
7153.70000000
8,739.90
0.05571000
5427.20000000
14,167.10
0.05572000
4371.30000000
18,538.40
0.05573000
18720.90000000
37,259.30
0.05574000
1586.20000000
38,845.50
0.05575000
33386.80000000
72,232.30
0.05576000
44273.10000000
116,505.40
0.05577000
12084.90000000
128,590.30
0.05578000
22355.80000000
150,946.10
0.05579000
40129.80000000
191,075.90
0.05580000
40550.10000000
231,626.00
0.05581000
45506.80000000
277,132.80
0.05582000
33384.10000000
310,516.90
0.05583000
31773.50000000
342,290.40
0.05584000
33283.40000000
375,573.80
0.05585000
18420.80000000
393,994.60
0.05586000
35814.40000000
429,809.00
0.05587000
4843.80000000
434,652.80
0.05588000
1586.20000000
436,239.00
|
||||||
| 2026-06-15 12:00:23 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667762725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
3619.20000000
3,619.20
0.05565000
1586.20000000
5,205.40
0.05564000
5541.80000000
10,747.20
0.05563000
8641.10000000
19,388.30
0.05562000
8510.60000000
27,898.90
0.05561000
6588.80000000
34,487.70
0.05560000
19329.70000000
53,817.40
0.05559000
32188.60000000
86,006.00
0.05558000
1586.20000000
87,592.20
0.05557000
23770.40000000
111,362.60
0.05556000
125089.80000000
236,452.40
0.05555000
66702.40000000
303,154.80
0.05554000
8783.00000000
311,937.80
0.05553000
28339.80000000
340,277.60
0.05552000
3384.50000000
343,662.10
0.05551000
28580.70000000
372,242.80
0.05550000
20494.20000000
392,737.00
0.05549000
24997.00000000
417,734.00
0.05548000
3385.40000000
421,119.40
0.05547000
43391.80000000
464,511.20
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
11538.30000000
13,124.50
0.05569000
2663.80000000
15,788.30
0.05570000
1586.20000000
17,374.50
0.05571000
7702.70000000
25,077.20
0.05572000
5541.80000000
30,619.00
0.05573000
48720.90000000
79,339.90
0.05574000
1586.20000000
80,926.10
0.05575000
3386.80000000
84,312.90
0.05576000
3385.50000000
87,698.40
0.05577000
42798.50000000
130,496.90
0.05578000
22355.80000000
152,852.70
0.05579000
40129.80000000
192,982.50
0.05580000
40550.10000000
233,532.60
0.05581000
45506.80000000
279,039.40
0.05582000
33384.10000000
312,423.50
0.05583000
31773.50000000
344,197.00
0.05584000
33283.40000000
377,480.40
0.05585000
16624.90000000
394,105.30
0.05586000
35814.40000000
429,919.70
|
||||||
| 2026-06-15 12:00:22 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667762565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1496.30000000
1,496.30
0.05560000
4089.00000000
5,585.30
0.05559000
8074.90000000
13,660.20
0.05558000
9673.00000000
23,333.20
0.05557000
4467.00000000
27,800.20
0.05556000
6297.10000000
34,097.30
0.05555000
40800.10000000
74,897.40
0.05554000
9142.90000000
84,040.30
0.05553000
28339.80000000
112,380.10
0.05552000
102008.40000000
214,388.50
0.05551000
58580.70000000
272,969.20
0.05550000
20494.20000000
293,463.40
0.05549000
24997.00000000
318,460.40
0.05548000
3385.40000000
321,845.80
0.05547000
34376.10000000
356,221.90
0.05546000
9017.80000000
365,239.70
0.05545000
36702.40000000
401,942.10
0.05544000
13845.10000000
415,787.20
0.05543000
3387.80000000
419,175.00
0.05542000
98206.30000000
517,381.30
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
9508.60000000
11,094.80
0.05565000
6678.40000000
17,773.20
0.05566000
5959.40000000
23,732.60
0.05567000
39225.60000000
62,958.20
0.05568000
14936.40000000
77,894.60
0.05569000
13858.70000000
91,753.30
0.05570000
31586.20000000
123,339.50
0.05571000
3388.00000000
126,727.50
0.05572000
24997.00000000
151,724.50
0.05573000
18720.90000000
170,445.40
0.05574000
41842.60000000
212,288.00
0.05575000
3386.80000000
215,674.80
0.05576000
3385.50000000
219,060.30
0.05577000
42798.50000000
261,858.80
0.05578000
22355.80000000
284,214.60
0.05579000
40129.80000000
324,344.40
0.05580000
40550.10000000
364,894.50
0.05581000
45506.80000000
410,401.30
0.05582000
31586.20000000
441,987.50
|
||||||
| 2026-06-15 12:00:19 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667762563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
4089.00000000
5,675.20
0.05559000
8074.90000000
13,750.10
0.05558000
9673.00000000
23,423.10
0.05557000
4467.00000000
27,890.10
0.05556000
6297.10000000
34,187.20
0.05555000
40800.10000000
74,987.30
0.05554000
9142.90000000
84,130.20
0.05553000
28339.80000000
112,470.00
0.05552000
102008.40000000
214,478.40
0.05551000
58580.70000000
273,059.10
0.05550000
20494.20000000
293,553.30
0.05549000
24997.00000000
318,550.30
0.05548000
3385.40000000
321,935.70
0.05547000
34376.10000000
356,311.80
0.05546000
9017.80000000
365,329.60
0.05545000
36702.40000000
402,032.00
0.05544000
13845.10000000
415,877.10
0.05543000
3387.80000000
419,264.90
0.05542000
98206.30000000
517,471.20
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
9508.60000000
11,094.80
0.05565000
6678.40000000
17,773.20
0.05566000
5959.40000000
23,732.60
0.05567000
39225.60000000
62,958.20
0.05568000
14936.40000000
77,894.60
0.05569000
13858.70000000
91,753.30
0.05570000
31586.20000000
123,339.50
0.05571000
3388.00000000
126,727.50
0.05572000
24997.00000000
151,724.50
0.05573000
18720.90000000
170,445.40
0.05574000
41842.60000000
212,288.00
0.05575000
3386.80000000
215,674.80
0.05576000
3385.50000000
219,060.30
0.05577000
42798.50000000
261,858.80
0.05578000
22355.80000000
284,214.60
0.05579000
40129.80000000
324,344.40
0.05580000
40550.10000000
364,894.50
0.05581000
45506.80000000
410,401.30
0.05582000
31586.20000000
441,987.50
|
||||||
| 2026-06-15 12:00:18 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667762562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
4089.00000000
5,675.20
0.05559000
8074.90000000
13,750.10
0.05558000
9673.00000000
23,423.10
0.05557000
4467.00000000
27,890.10
0.05556000
6297.10000000
34,187.20
0.05555000
40800.10000000
74,987.30
0.05554000
9142.90000000
84,130.20
0.05553000
28339.80000000
112,470.00
0.05552000
102008.40000000
214,478.40
0.05551000
58580.70000000
273,059.10
0.05550000
20494.20000000
293,553.30
0.05549000
24997.00000000
318,550.30
0.05548000
3385.40000000
321,935.70
0.05547000
34376.10000000
356,311.80
0.05546000
9017.80000000
365,329.60
0.05545000
36702.40000000
402,032.00
0.05544000
13845.10000000
415,877.10
0.05543000
3387.80000000
419,264.90
0.05542000
98206.30000000
517,471.20
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
9508.60000000
11,094.80
0.05565000
6678.40000000
17,773.20
0.05566000
5959.40000000
23,732.60
0.05567000
39225.60000000
62,958.20
0.05568000
14936.40000000
77,894.60
0.05569000
13858.70000000
91,753.30
0.05570000
31586.20000000
123,339.50
0.05571000
3388.00000000
126,727.50
0.05572000
24997.00000000
151,724.50
0.05573000
18720.90000000
170,445.40
0.05574000
41842.60000000
212,288.00
0.05575000
3386.80000000
215,674.80
0.05576000
3385.50000000
219,060.30
0.05577000
42798.50000000
261,858.80
0.05578000
22355.80000000
284,214.60
0.05579000
40129.80000000
324,344.40
0.05580000
40550.10000000
364,894.50
0.05581000
45506.80000000
410,401.30
0.05582000
31586.20000000
441,987.50
|
||||||
| 2026-06-15 12:00:17 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667762554 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
4089.00000000
5,675.20
0.05559000
8074.90000000
13,750.10
0.05558000
5174.50000000
18,924.60
0.05557000
4467.00000000
23,391.60
0.05556000
6297.10000000
29,688.70
0.05555000
40800.10000000
70,488.80
0.05554000
9142.90000000
79,631.70
0.05553000
28339.80000000
107,971.50
0.05552000
102008.40000000
209,979.90
0.05551000
58580.70000000
268,560.60
0.05550000
20494.20000000
289,054.80
0.05549000
24997.00000000
314,051.80
0.05548000
3385.40000000
317,437.20
0.05547000
34376.10000000
351,813.30
0.05546000
9017.80000000
360,831.10
0.05545000
36702.40000000
397,533.50
0.05544000
13845.10000000
411,378.60
0.05543000
3387.80000000
414,766.40
0.05542000
98206.30000000
512,972.70
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
5014.30000000
6,600.50
0.05565000
6678.40000000
13,278.90
0.05566000
5959.40000000
19,238.30
0.05567000
39225.60000000
58,463.90
0.05568000
14936.40000000
73,400.30
0.05569000
13858.70000000
87,259.00
0.05570000
31586.20000000
118,845.20
0.05571000
3388.00000000
122,233.20
0.05572000
24997.00000000
147,230.20
0.05573000
18720.90000000
165,951.10
0.05574000
41842.60000000
207,793.70
0.05575000
3386.80000000
211,180.50
0.05576000
3385.50000000
214,566.00
0.05577000
42798.50000000
257,364.50
0.05578000
22355.80000000
279,720.30
0.05579000
40129.80000000
319,850.10
0.05580000
40550.10000000
360,400.20
0.05581000
45506.80000000
405,907.00
0.05582000
31586.20000000
437,493.20
|
||||||