SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 12:02:00 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667764701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
3619.20000000
3,619.20
0.05564000
5593.60000000
9,212.80
0.05563000
9596.30000000
18,809.10
0.05562000
10062.80000000
28,871.90
0.05561000
56344.10000000
85,216.00
0.05560000
16826.90000000
102,042.90
0.05559000
32188.60000000
134,231.50
0.05558000
1586.20000000
135,817.70
0.05557000
24997.00000000
160,814.70
0.05556000
3384.10000000
164,198.80
0.05555000
36702.40000000
200,901.20
0.05554000
188761.30000000
389,662.50
0.05553000
28339.80000000
418,002.30
0.05552000
12392.00000000
430,394.30
0.05551000
28580.70000000
458,975.00
0.05550000
20494.20000000
479,469.20
0.05549000
24997.00000000
504,466.20
0.05548000
12398.90000000
516,865.10
0.05547000
96876.10000000
613,741.20
0.05546000
13143.10000000
626,884.30
Asks (20 levels)
Price
Qty
Total
0.05566000
800.00000000
800.00
0.05567000
1586.20000000
2,386.20
0.05568000
17782.70000000
20,168.90
0.05569000
2663.80000000
22,832.70
0.05570000
1586.20000000
24,418.90
0.05571000
6446.40000000
30,865.30
0.05572000
9127.20000000
39,992.50
0.05573000
13291.60000000
53,284.10
0.05574000
1586.20000000
54,870.30
0.05575000
33273.10000000
88,143.40
0.05576000
70427.60000000
158,571.00
0.05577000
35725.20000000
194,296.20
0.05578000
22346.10000000
216,642.30
0.05579000
41795.50000000
258,437.80
0.05580000
40549.30000000
298,987.10
0.05581000
47172.50000000
346,159.60
0.05582000
33384.10000000
379,543.70
0.05583000
25544.50000000
405,088.20
0.05584000
34949.10000000
440,037.30
0.05585000
16624.90000000
456,662.20
|
||||||
| 2026-06-15 12:01:59 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667764698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
3619.20000000
3,619.20
0.05564000
5593.60000000
9,212.80
0.05563000
8556.30000000
17,769.10
0.05562000
10062.80000000
27,831.90
0.05561000
56344.10000000
84,176.00
0.05560000
16826.90000000
101,002.90
0.05559000
32188.60000000
133,191.50
0.05558000
1586.20000000
134,777.70
0.05557000
24997.00000000
159,774.70
0.05556000
3384.10000000
163,158.80
0.05555000
36702.40000000
199,861.20
0.05554000
188761.30000000
388,622.50
0.05553000
28339.80000000
416,962.30
0.05552000
12392.00000000
429,354.30
0.05551000
28580.70000000
457,935.00
0.05550000
20494.20000000
478,429.20
0.05549000
24997.00000000
503,426.20
0.05548000
12398.90000000
515,825.10
0.05547000
96876.10000000
612,701.20
0.05546000
13143.10000000
625,844.30
Asks (20 levels)
Price
Qty
Total
0.05566000
2386.20000000
2,386.20
0.05567000
1586.20000000
3,972.40
0.05568000
17782.70000000
21,755.10
0.05569000
2663.80000000
24,418.90
0.05570000
1586.20000000
26,005.10
0.05571000
3382.30000000
29,387.40
0.05572000
9127.20000000
38,514.60
0.05573000
13291.60000000
51,806.20
0.05574000
1586.20000000
53,392.40
0.05575000
33273.10000000
86,665.50
0.05576000
70427.60000000
157,093.10
0.05577000
35725.20000000
192,818.30
0.05578000
22346.10000000
215,164.40
0.05579000
41795.50000000
256,959.90
0.05580000
40549.30000000
297,509.20
0.05581000
47172.50000000
344,681.70
0.05582000
33384.10000000
378,065.80
0.05583000
25544.50000000
403,610.30
0.05584000
34949.10000000
438,559.40
0.05585000
16624.90000000
455,184.30
|
||||||
| 2026-06-15 12:01:57 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667764679 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
2033.00000000
2,033.00
0.05564000
5567.20000000
7,600.20
0.05563000
4548.90000000
12,149.10
0.05562000
6607.20000000
18,756.30
0.05561000
60840.60000000
79,596.90
0.05560000
16826.90000000
96,423.80
0.05559000
32188.60000000
128,612.40
0.05558000
1586.20000000
130,198.60
0.05557000
24997.00000000
155,195.60
0.05556000
3384.10000000
158,579.70
0.05555000
39471.60000000
198,051.30
0.05554000
188761.30000000
386,812.60
0.05553000
28339.80000000
415,152.40
0.05552000
12392.00000000
427,544.40
0.05551000
28580.70000000
456,125.10
0.05550000
20494.20000000
476,619.30
0.05549000
24997.00000000
501,616.30
0.05548000
12398.90000000
514,015.20
0.05547000
96876.10000000
610,891.30
0.05546000
13143.10000000
624,034.40
Asks (20 levels)
Price
Qty
Total
0.05566000
2386.20000000
2,386.20
0.05567000
5586.30000000
7,972.50
0.05568000
21756.60000000
29,729.10
0.05569000
16541.70000000
46,270.80
0.05570000
1586.20000000
47,857.00
0.05571000
3382.30000000
51,239.30
0.05572000
9127.20000000
60,366.50
0.05573000
13291.60000000
73,658.10
0.05574000
1586.20000000
75,244.30
0.05575000
33273.10000000
108,517.40
0.05576000
70427.60000000
178,945.00
0.05577000
35725.20000000
214,670.20
0.05578000
22346.10000000
237,016.30
0.05579000
41795.50000000
278,811.80
0.05580000
40549.30000000
319,361.10
0.05581000
47172.50000000
366,533.60
0.05582000
33384.10000000
399,917.70
0.05583000
25544.50000000
425,462.20
0.05584000
34949.10000000
460,411.30
0.05585000
16624.90000000
477,036.20
|
||||||
| 2026-06-15 12:01:56 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667764668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
2033.00000000
2,033.00
0.05564000
5567.20000000
7,600.20
0.05563000
4548.90000000
12,149.10
0.05562000
5567.20000000
17,716.30
0.05561000
76058.40000000
93,774.70
0.05560000
16826.90000000
110,601.60
0.05559000
32188.60000000
142,790.20
0.05558000
1586.20000000
144,376.40
0.05557000
24997.00000000
169,373.40
0.05556000
3384.10000000
172,757.50
0.05555000
39471.60000000
212,229.10
0.05554000
188761.30000000
400,990.40
0.05553000
28339.80000000
429,330.20
0.05552000
12392.00000000
441,722.20
0.05551000
28580.70000000
470,302.90
0.05550000
20494.20000000
490,797.10
0.05549000
24997.00000000
515,794.10
0.05548000
12398.90000000
528,193.00
0.05547000
96876.10000000
625,069.10
0.05546000
13143.10000000
638,212.20
Asks (20 levels)
Price
Qty
Total
0.05567000
4000.10000000
4,000.10
0.05568000
21756.60000000
25,756.70
0.05569000
16541.70000000
42,298.40
0.05570000
16804.00000000
59,102.40
0.05571000
18600.10000000
77,702.50
0.05572000
9127.20000000
86,829.70
0.05573000
28509.40000000
115,339.10
0.05574000
9195.10000000
124,534.20
0.05575000
33273.10000000
157,807.30
0.05576000
70427.60000000
228,234.90
0.05577000
35725.20000000
263,960.10
0.05578000
22346.10000000
286,306.20
0.05579000
41795.50000000
328,101.70
0.05580000
40549.30000000
368,651.00
0.05581000
47172.50000000
415,823.50
0.05582000
33384.10000000
449,207.60
0.05583000
25544.50000000
474,752.10
0.05584000
34949.10000000
509,701.20
0.05585000
16624.90000000
526,326.10
0.05586000
35813.40000000
562,139.50
|
||||||
| 2026-06-15 12:01:55 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667764667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
2033.00000000
2,033.00
0.05564000
5567.20000000
7,600.20
0.05563000
4548.90000000
12,149.10
0.05562000
5567.20000000
17,716.30
0.05561000
76058.40000000
93,774.70
0.05560000
16826.90000000
110,601.60
0.05559000
32188.60000000
142,790.20
0.05558000
1586.20000000
144,376.40
0.05557000
24997.00000000
169,373.40
0.05556000
3384.10000000
172,757.50
0.05555000
36702.40000000
209,459.90
0.05554000
188761.30000000
398,221.20
0.05553000
28339.80000000
426,561.00
0.05552000
12392.00000000
438,953.00
0.05551000
28580.70000000
467,533.70
0.05550000
20494.20000000
488,027.90
0.05549000
24997.00000000
513,024.90
0.05548000
12398.90000000
525,423.80
0.05547000
96876.10000000
622,299.90
0.05546000
13143.10000000
635,443.00
Asks (20 levels)
Price
Qty
Total
0.05567000
4000.10000000
4,000.10
0.05568000
21756.60000000
25,756.70
0.05569000
16541.70000000
42,298.40
0.05570000
16804.00000000
59,102.40
0.05571000
18600.10000000
77,702.50
0.05572000
9127.20000000
86,829.70
0.05573000
28509.40000000
115,339.10
0.05574000
9195.10000000
124,534.20
0.05575000
33273.10000000
157,807.30
0.05576000
70427.60000000
228,234.90
0.05577000
35725.20000000
263,960.10
0.05578000
22346.10000000
286,306.20
0.05579000
41795.50000000
328,101.70
0.05580000
40549.30000000
368,651.00
0.05581000
47172.50000000
415,823.50
0.05582000
33384.10000000
449,207.60
0.05583000
25544.50000000
474,752.10
0.05584000
34949.10000000
509,701.20
0.05585000
16624.90000000
526,326.10
0.05586000
35813.40000000
562,139.50
|
||||||
| 2026-06-15 12:01:54 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667764666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
3619.20000000
3,619.20
0.05564000
5567.20000000
9,186.40
0.05563000
4548.90000000
13,735.30
0.05562000
5567.20000000
19,302.50
0.05561000
76058.40000000
95,360.90
0.05560000
16826.90000000
112,187.80
0.05559000
32188.60000000
144,376.40
0.05558000
1586.20000000
145,962.60
0.05557000
24997.00000000
170,959.60
0.05556000
3384.10000000
174,343.70
0.05555000
36702.40000000
211,046.10
0.05554000
188761.30000000
399,807.40
0.05553000
28339.80000000
428,147.20
0.05552000
12392.00000000
440,539.20
0.05551000
28580.70000000
469,119.90
0.05550000
20494.20000000
489,614.10
0.05549000
24997.00000000
514,611.10
0.05548000
12398.90000000
527,010.00
0.05547000
96876.10000000
623,886.10
0.05546000
13143.10000000
637,029.20
Asks (20 levels)
Price
Qty
Total
0.05567000
4000.10000000
4,000.10
0.05568000
21756.60000000
25,756.70
0.05569000
16541.70000000
42,298.40
0.05570000
16804.00000000
59,102.40
0.05571000
18600.10000000
77,702.50
0.05572000
9127.20000000
86,829.70
0.05573000
28509.40000000
115,339.10
0.05574000
9195.10000000
124,534.20
0.05575000
33273.10000000
157,807.30
0.05576000
70427.60000000
228,234.90
0.05577000
35725.20000000
263,960.10
0.05578000
22346.10000000
286,306.20
0.05579000
41795.50000000
328,101.70
0.05580000
40549.30000000
368,651.00
0.05581000
47172.50000000
415,823.50
0.05582000
33384.10000000
449,207.60
0.05583000
25544.50000000
474,752.10
0.05584000
34949.10000000
509,701.20
0.05585000
16624.90000000
526,326.10
0.05586000
35813.40000000
562,139.50
|
||||||
| 2026-06-15 12:01:53 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667764665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
2033.00000000
2,033.00
0.05564000
5567.20000000
7,600.20
0.05563000
4548.90000000
12,149.10
0.05562000
5567.20000000
17,716.30
0.05561000
76058.40000000
93,774.70
0.05560000
16826.90000000
110,601.60
0.05559000
32188.60000000
142,790.20
0.05558000
1586.20000000
144,376.40
0.05557000
24997.00000000
169,373.40
0.05556000
3384.10000000
172,757.50
0.05555000
36702.40000000
209,459.90
0.05554000
188761.30000000
398,221.20
0.05553000
28339.80000000
426,561.00
0.05552000
12392.00000000
438,953.00
0.05551000
28580.70000000
467,533.70
0.05550000
20494.20000000
488,027.90
0.05549000
24997.00000000
513,024.90
0.05548000
12398.90000000
525,423.80
0.05547000
96876.10000000
622,299.90
0.05546000
13143.10000000
635,443.00
Asks (20 levels)
Price
Qty
Total
0.05567000
4000.10000000
4,000.10
0.05568000
21756.60000000
25,756.70
0.05569000
16541.70000000
42,298.40
0.05570000
16804.00000000
59,102.40
0.05571000
18600.10000000
77,702.50
0.05572000
9127.20000000
86,829.70
0.05573000
28509.40000000
115,339.10
0.05574000
9195.10000000
124,534.20
0.05575000
33273.10000000
157,807.30
0.05576000
70427.60000000
228,234.90
0.05577000
35725.20000000
263,960.10
0.05578000
22346.10000000
286,306.20
0.05579000
41795.50000000
328,101.70
0.05580000
40549.30000000
368,651.00
0.05581000
47172.50000000
415,823.50
0.05582000
33384.10000000
449,207.60
0.05583000
25544.50000000
474,752.10
0.05584000
34949.10000000
509,701.20
0.05585000
16624.90000000
526,326.10
0.05586000
35813.40000000
562,139.50
|
||||||
| 2026-06-15 12:01:52 | 0.0556 | 0.0557 | 0.0000 | 0.072% | 667764657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
8530.00000000
8,530.00
0.05563000
4374.50000000
12,904.50
0.05562000
8529.90000000
21,434.40
0.05561000
76058.40000000
97,492.80
0.05560000
16826.90000000
114,319.70
0.05559000
32188.60000000
146,508.30
0.05558000
1586.20000000
148,094.50
0.05557000
24997.00000000
173,091.50
0.05556000
3384.10000000
176,475.60
0.05555000
36702.40000000
213,178.00
0.05554000
188761.30000000
401,939.30
0.05553000
28339.80000000
430,279.10
0.05552000
12392.00000000
442,671.10
0.05551000
28580.70000000
471,251.80
0.05550000
20494.20000000
491,746.00
0.05549000
24997.00000000
516,743.00
0.05548000
12398.90000000
529,141.90
0.05547000
96876.10000000
626,018.00
0.05546000
13143.10000000
639,161.10
0.05545000
45721.20000000
684,882.30
Asks (20 levels)
Price
Qty
Total
0.05568000
21756.60000000
21,756.60
0.05569000
16541.70000000
38,298.30
0.05570000
16804.00000000
55,102.30
0.05571000
18600.10000000
73,702.40
0.05572000
9127.20000000
82,829.60
0.05573000
28509.40000000
111,339.00
0.05574000
9195.10000000
120,534.10
0.05575000
33273.10000000
153,807.20
0.05576000
70427.60000000
224,234.80
0.05577000
35725.20000000
259,960.00
0.05578000
22346.10000000
282,306.10
0.05579000
41795.50000000
324,101.60
0.05580000
40549.30000000
364,650.90
0.05581000
47172.50000000
411,823.40
0.05582000
33384.10000000
445,207.50
0.05583000
25544.50000000
470,752.00
0.05584000
34949.10000000
505,701.10
0.05585000
16624.90000000
522,326.00
0.05586000
35813.40000000
558,139.40
0.05587000
4843.80000000
562,983.20
|
||||||
| 2026-06-15 12:01:50 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667764647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
2033.00000000
2,033.00
0.05565000
1586.20000000
3,619.20
0.05564000
8530.00000000
12,149.20
0.05563000
4374.50000000
16,523.70
0.05562000
5567.20000000
22,090.90
0.05561000
56344.10000000
78,435.00
0.05560000
16826.90000000
95,261.90
0.05559000
32188.60000000
127,450.50
0.05558000
1586.20000000
129,036.70
0.05557000
24997.00000000
154,033.70
0.05556000
3384.10000000
157,417.80
0.05555000
36702.40000000
194,120.20
0.05554000
188761.30000000
382,881.50
0.05553000
28339.80000000
411,221.30
0.05552000
12392.00000000
423,613.30
0.05551000
28580.70000000
452,194.00
0.05550000
20494.20000000
472,688.20
0.05549000
24997.00000000
497,685.20
0.05548000
12398.90000000
510,084.10
0.05547000
96876.10000000
606,960.20
Asks (20 levels)
Price
Qty
Total
0.05568000
21756.60000000
21,756.60
0.05569000
16541.70000000
38,298.30
0.05570000
16804.00000000
55,102.30
0.05571000
18600.10000000
73,702.40
0.05572000
9127.20000000
82,829.60
0.05573000
28509.40000000
111,339.00
0.05574000
9195.10000000
120,534.10
0.05575000
33273.10000000
153,807.20
0.05576000
70427.60000000
224,234.80
0.05577000
35725.20000000
259,960.00
0.05578000
22346.10000000
282,306.10
0.05579000
41795.50000000
324,101.60
0.05580000
40549.30000000
364,650.90
0.05581000
47172.50000000
411,823.40
0.05582000
33384.10000000
445,207.50
0.05583000
25544.50000000
470,752.00
0.05584000
34949.10000000
505,701.10
0.05585000
16624.90000000
522,326.00
0.05586000
35813.40000000
558,139.40
0.05587000
4843.80000000
562,983.20
|
||||||
| 2026-06-15 12:01:49 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667764631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
2033.00000000
2,033.00
0.05565000
4008.80000000
6,041.80
0.05564000
8530.30000000
14,572.10
0.05563000
5560.40000000
20,132.50
0.05562000
10062.80000000
30,195.30
0.05561000
56344.10000000
86,539.40
0.05560000
16826.90000000
103,366.30
0.05559000
32188.60000000
135,554.90
0.05558000
1586.20000000
137,141.10
0.05557000
24997.00000000
162,138.10
0.05556000
3384.10000000
165,522.20
0.05555000
36702.40000000
202,224.60
0.05554000
188761.30000000
390,985.90
0.05553000
28339.80000000
419,325.70
0.05552000
12392.00000000
431,717.70
0.05551000
28580.70000000
460,298.40
0.05550000
20494.20000000
480,792.60
0.05549000
24997.00000000
505,789.60
0.05548000
12398.90000000
518,188.50
0.05547000
96876.10000000
615,064.60
Asks (20 levels)
Price
Qty
Total
0.05568000
21756.60000000
21,756.60
0.05569000
16541.70000000
38,298.30
0.05570000
16804.00000000
55,102.30
0.05571000
18600.10000000
73,702.40
0.05572000
9127.20000000
82,829.60
0.05573000
28509.40000000
111,339.00
0.05574000
9195.10000000
120,534.10
0.05575000
33273.10000000
153,807.20
0.05576000
70427.60000000
224,234.80
0.05577000
35725.20000000
259,960.00
0.05578000
22346.10000000
282,306.10
0.05579000
41795.50000000
324,101.60
0.05580000
40549.30000000
364,650.90
0.05581000
47172.50000000
411,823.40
0.05582000
33384.10000000
445,207.50
0.05583000
25544.50000000
470,752.00
0.05584000
34949.10000000
505,701.10
0.05585000
16624.90000000
522,326.00
0.05586000
35813.40000000
558,139.40
0.05587000
4843.80000000
562,983.20
|
||||||
| 2026-06-15 12:01:48 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667764628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
2033.00000000
2,033.00
0.05565000
1586.20000000
3,619.20
0.05564000
8530.30000000
12,149.50
0.05563000
5560.40000000
17,709.90
0.05562000
10062.80000000
27,772.70
0.05561000
56344.10000000
84,116.80
0.05560000
16826.90000000
100,943.70
0.05559000
32188.60000000
133,132.30
0.05558000
1586.20000000
134,718.50
0.05557000
24997.00000000
159,715.50
0.05556000
3384.10000000
163,099.60
0.05555000
36702.40000000
199,802.00
0.05554000
8783.00000000
208,585.00
0.05553000
28339.80000000
236,924.80
0.05552000
12392.00000000
249,316.80
0.05551000
28580.70000000
277,897.50
0.05550000
200602.30000000
478,499.80
0.05549000
24997.00000000
503,496.80
0.05548000
12398.90000000
515,895.70
0.05547000
96876.10000000
612,771.80
Asks (20 levels)
Price
Qty
Total
0.05568000
21756.60000000
21,756.60
0.05569000
16541.70000000
38,298.30
0.05570000
16804.00000000
55,102.30
0.05571000
18600.10000000
73,702.40
0.05572000
9127.20000000
82,829.60
0.05573000
28509.40000000
111,339.00
0.05574000
9195.10000000
120,534.10
0.05575000
33273.10000000
153,807.20
0.05576000
70427.60000000
224,234.80
0.05577000
35725.20000000
259,960.00
0.05578000
22346.10000000
282,306.10
0.05579000
41795.50000000
324,101.60
0.05580000
40549.30000000
364,650.90
0.05581000
47172.50000000
411,823.40
0.05582000
33384.10000000
445,207.50
0.05583000
25544.50000000
470,752.00
0.05584000
34949.10000000
505,701.10
0.05585000
16624.90000000
522,326.00
0.05586000
35813.40000000
558,139.40
0.05587000
4843.80000000
562,983.20
|
||||||
| 2026-06-15 12:01:47 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667764605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
5560.10000000
7,146.30
0.05564000
8530.30000000
15,676.60
0.05563000
5560.10000000
21,236.70
0.05562000
12062.80000000
33,299.50
0.05561000
56344.10000000
89,643.60
0.05560000
16826.90000000
106,470.50
0.05559000
32188.60000000
138,659.10
0.05558000
1586.20000000
140,245.30
0.05557000
24997.00000000
165,242.30
0.05556000
183297.70000000
348,540.00
0.05555000
36702.40000000
385,242.40
0.05554000
8783.00000000
394,025.40
0.05553000
28339.80000000
422,365.20
0.05552000
12392.00000000
434,757.20
0.05551000
28580.70000000
463,337.90
0.05550000
20494.20000000
483,832.10
0.05549000
24997.00000000
508,829.10
0.05548000
12398.90000000
521,228.00
0.05547000
96876.10000000
618,104.10
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
7154.20000000
8,740.40
0.05570000
16804.00000000
25,544.40
0.05571000
18600.10000000
44,144.50
0.05572000
9127.20000000
53,271.70
0.05573000
28509.40000000
81,781.10
0.05574000
9195.10000000
90,976.20
0.05575000
33273.10000000
124,249.30
0.05576000
70427.60000000
194,676.90
0.05577000
35725.20000000
230,402.10
0.05578000
22346.10000000
252,748.20
0.05579000
41795.50000000
294,543.70
0.05580000
40549.30000000
335,093.00
0.05581000
47172.50000000
382,265.50
0.05582000
33384.10000000
415,649.60
0.05583000
25544.50000000
441,194.10
0.05584000
34949.10000000
476,143.20
0.05585000
16624.90000000
492,768.10
0.05586000
35813.40000000
528,581.50
0.05587000
4843.80000000
533,425.30
|
||||||
| 2026-06-15 12:01:46 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667764596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
3619.20000000
3,619.20
0.05566000
1586.20000000
5,205.40
0.05565000
8523.90000000
13,729.30
0.05564000
5567.20000000
19,296.50
0.05563000
6081.00000000
25,377.50
0.05562000
7567.20000000
32,944.70
0.05561000
56344.10000000
89,288.80
0.05560000
16826.90000000
106,115.70
0.05559000
32188.60000000
138,304.30
0.05558000
1586.20000000
139,890.50
0.05557000
24997.00000000
164,887.50
0.05556000
183297.70000000
348,185.20
0.05555000
36702.40000000
384,887.60
0.05554000
8783.00000000
393,670.60
0.05553000
28339.80000000
422,010.40
0.05552000
12392.00000000
434,402.40
0.05551000
28580.70000000
462,983.10
0.05550000
20494.20000000
483,477.30
0.05549000
24997.00000000
508,474.30
0.05548000
12398.90000000
520,873.20
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
2663.80000000
4,250.00
0.05570000
21294.00000000
25,544.00
0.05571000
18600.10000000
44,144.10
0.05572000
9127.20000000
53,271.30
0.05573000
28509.40000000
81,780.70
0.05574000
9195.10000000
90,975.80
0.05575000
33273.10000000
124,248.90
0.05576000
70427.60000000
194,676.50
0.05577000
35725.20000000
230,401.70
0.05578000
22346.10000000
252,747.80
0.05579000
41795.50000000
294,543.30
0.05580000
40549.30000000
335,092.60
0.05581000
47172.50000000
382,265.10
0.05582000
33384.10000000
415,649.20
0.05583000
25544.50000000
441,193.70
0.05584000
34949.10000000
476,142.80
0.05585000
16624.90000000
492,767.70
0.05586000
35813.40000000
528,581.10
0.05587000
4843.80000000
533,424.90
|
||||||
| 2026-06-15 12:01:45 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667764593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
3619.20000000
3,619.20
0.05566000
1586.20000000
5,205.40
0.05565000
8523.90000000
13,729.30
0.05564000
5567.20000000
19,296.50
0.05563000
6081.00000000
25,377.50
0.05562000
5567.20000000
30,944.70
0.05561000
56344.10000000
87,288.80
0.05560000
16826.90000000
104,115.70
0.05559000
32188.60000000
136,304.30
0.05558000
1586.20000000
137,890.50
0.05557000
24997.00000000
162,887.50
0.05556000
183297.70000000
346,185.20
0.05555000
36702.40000000
382,887.60
0.05554000
8783.00000000
391,670.60
0.05553000
28339.80000000
420,010.40
0.05552000
12392.00000000
432,402.40
0.05551000
28580.70000000
460,983.10
0.05550000
20494.20000000
481,477.30
0.05549000
24997.00000000
506,474.30
0.05548000
12398.90000000
518,873.20
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
2663.80000000
4,250.00
0.05570000
21294.00000000
25,544.00
0.05571000
18600.10000000
44,144.10
0.05572000
9127.20000000
53,271.30
0.05573000
28509.40000000
81,780.70
0.05574000
9195.10000000
90,975.80
0.05575000
33273.10000000
124,248.90
0.05576000
70427.60000000
194,676.50
0.05577000
35725.20000000
230,401.70
0.05578000
22346.10000000
252,747.80
0.05579000
41795.50000000
294,543.30
0.05580000
40549.30000000
335,092.60
0.05581000
47172.50000000
382,265.10
0.05582000
33384.10000000
415,649.20
0.05583000
25544.50000000
441,193.70
0.05584000
34949.10000000
476,142.80
0.05585000
16624.90000000
492,767.70
0.05586000
35813.40000000
528,581.10
0.05587000
4843.80000000
533,424.90
|
||||||
| 2026-06-15 12:01:44 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667764578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
2033.00000000
2,033.00
0.05565000
1586.20000000
3,619.20
0.05564000
8531.70000000
12,150.90
0.05563000
4870.20000000
17,021.10
0.05562000
10063.00000000
27,084.10
0.05561000
56344.10000000
83,428.20
0.05560000
16826.90000000
100,255.10
0.05559000
32188.60000000
132,443.70
0.05558000
1586.20000000
134,029.90
0.05557000
24997.00000000
159,026.90
0.05556000
183297.70000000
342,324.60
0.05555000
36702.40000000
379,027.00
0.05554000
8783.00000000
387,810.00
0.05553000
28339.80000000
416,149.80
0.05552000
12392.00000000
428,541.80
0.05551000
28580.70000000
457,122.50
0.05550000
20494.20000000
477,616.70
0.05549000
24997.00000000
502,613.70
0.05548000
12398.90000000
515,012.60
0.05547000
96876.10000000
611,888.70
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
17782.80000000
19,369.00
0.05569000
2663.80000000
22,032.80
0.05570000
17646.70000000
39,679.50
0.05571000
18600.10000000
58,279.60
0.05572000
9127.20000000
67,406.80
0.05573000
28509.40000000
95,916.20
0.05574000
9195.10000000
105,111.30
0.05575000
33273.10000000
138,384.40
0.05576000
70427.60000000
208,812.00
0.05577000
35725.20000000
244,537.20
0.05578000
22346.10000000
266,883.30
0.05579000
41795.50000000
308,678.80
0.05580000
40549.30000000
349,228.10
0.05581000
47172.50000000
396,400.60
0.05582000
33384.10000000
429,784.70
0.05583000
25544.50000000
455,329.20
0.05584000
34949.10000000
490,278.30
0.05585000
16624.90000000
506,903.20
0.05586000
35813.40000000
542,716.60
|
||||||
| 2026-06-15 12:01:43 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667764576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
2033.00000000
2,033.00
0.05565000
1586.20000000
3,619.20
0.05564000
8531.70000000
12,150.90
0.05563000
4870.20000000
17,021.10
0.05562000
5567.20000000
22,588.30
0.05561000
60840.00000000
83,428.30
0.05560000
16826.90000000
100,255.20
0.05559000
32188.60000000
132,443.80
0.05558000
1586.20000000
134,030.00
0.05557000
24997.00000000
159,027.00
0.05556000
183297.70000000
342,324.70
0.05555000
36702.40000000
379,027.10
0.05554000
8783.00000000
387,810.10
0.05553000
28339.80000000
416,149.90
0.05552000
12392.00000000
428,541.90
0.05551000
28580.70000000
457,122.60
0.05550000
20494.20000000
477,616.80
0.05549000
24997.00000000
502,613.80
0.05548000
12398.90000000
515,012.70
0.05547000
96876.10000000
611,888.80
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
17782.80000000
19,369.00
0.05569000
2663.80000000
22,032.80
0.05570000
17646.70000000
39,679.50
0.05571000
18600.10000000
58,279.60
0.05572000
9127.20000000
67,406.80
0.05573000
28509.40000000
95,916.20
0.05574000
9195.10000000
105,111.30
0.05575000
33273.10000000
138,384.40
0.05576000
70427.60000000
208,812.00
0.05577000
35725.20000000
244,537.20
0.05578000
22346.10000000
266,883.30
0.05579000
41795.50000000
308,678.80
0.05580000
40549.30000000
349,228.10
0.05581000
47172.50000000
396,400.60
0.05582000
33384.10000000
429,784.70
0.05583000
25544.50000000
455,329.20
0.05584000
34949.10000000
490,278.30
0.05585000
16624.90000000
506,903.20
0.05586000
35813.40000000
542,716.60
|
||||||
| 2026-06-15 12:01:42 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667764573 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
2033.00000000
2,033.00
0.05565000
1586.20000000
3,619.20
0.05564000
5567.20000000
9,186.40
0.05563000
7834.70000000
17,021.10
0.05562000
5567.20000000
22,588.30
0.05561000
60840.00000000
83,428.30
0.05560000
16826.90000000
100,255.20
0.05559000
32188.60000000
132,443.80
0.05558000
1586.20000000
134,030.00
0.05557000
24997.00000000
159,027.00
0.05556000
183297.70000000
342,324.70
0.05555000
36702.40000000
379,027.10
0.05554000
8783.00000000
387,810.10
0.05553000
28339.80000000
416,149.90
0.05552000
12392.00000000
428,541.90
0.05551000
28580.70000000
457,122.60
0.05550000
20494.20000000
477,616.80
0.05549000
24997.00000000
502,613.80
0.05548000
12398.90000000
515,012.70
0.05547000
96876.10000000
611,888.80
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
17782.80000000
19,369.00
0.05569000
2663.80000000
22,032.80
0.05570000
16804.00000000
38,836.80
0.05571000
18600.10000000
57,436.90
0.05572000
9127.20000000
66,564.10
0.05573000
28509.40000000
95,073.50
0.05574000
9195.10000000
104,268.60
0.05575000
33273.10000000
137,541.70
0.05576000
70427.60000000
207,969.30
0.05577000
35725.20000000
243,694.50
0.05578000
22346.10000000
266,040.60
0.05579000
41795.50000000
307,836.10
0.05580000
40549.30000000
348,385.40
0.05581000
47172.50000000
395,557.90
0.05582000
33384.10000000
428,942.00
0.05583000
25544.50000000
454,486.50
0.05584000
34949.10000000
489,435.60
0.05585000
16624.90000000
506,060.50
0.05586000
35813.40000000
541,873.90
|
||||||
| 2026-06-15 12:01:41 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667764555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
2033.00000000
2,033.00
0.05565000
1586.20000000
3,619.20
0.05564000
8535.30000000
12,154.50
0.05563000
1586.20000000
13,740.70
0.05562000
12063.00000000
25,803.70
0.05561000
56344.10000000
82,147.80
0.05560000
16826.90000000
98,974.70
0.05559000
32188.60000000
131,163.30
0.05558000
1586.20000000
132,749.50
0.05557000
24997.00000000
157,746.50
0.05556000
183297.70000000
341,044.20
0.05555000
36702.40000000
377,746.60
0.05554000
8783.00000000
386,529.60
0.05553000
28339.80000000
414,869.40
0.05552000
12392.00000000
427,261.40
0.05551000
28580.70000000
455,842.10
0.05550000
20494.20000000
476,336.30
0.05549000
24997.00000000
501,333.30
0.05548000
12398.90000000
513,732.20
0.05547000
96876.10000000
610,608.30
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
13291.60000000
14,877.80
0.05569000
7154.60000000
22,032.40
0.05570000
16804.00000000
38,836.40
0.05571000
18600.10000000
57,436.50
0.05572000
9127.20000000
66,563.70
0.05573000
28509.40000000
95,073.10
0.05574000
9195.10000000
104,268.20
0.05575000
33273.10000000
137,541.30
0.05576000
70427.60000000
207,968.90
0.05577000
35725.20000000
243,694.10
0.05578000
22346.10000000
266,040.20
0.05579000
41795.50000000
307,835.70
0.05580000
40549.30000000
348,385.00
0.05581000
47172.50000000
395,557.50
0.05582000
33384.10000000
428,941.60
0.05583000
25544.50000000
454,486.10
0.05584000
34949.10000000
489,435.20
0.05585000
16624.90000000
506,060.10
0.05586000
35813.40000000
541,873.50
|
||||||
| 2026-06-15 12:01:40 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667764545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
2033.00000000
2,033.00
0.05565000
1586.20000000
3,619.20
0.05564000
8535.30000000
12,154.50
0.05563000
1586.20000000
13,740.70
0.05562000
10063.00000000
23,803.70
0.05561000
56344.10000000
80,147.80
0.05560000
16826.90000000
96,974.70
0.05559000
32188.60000000
129,163.30
0.05558000
1586.20000000
130,749.50
0.05557000
24997.00000000
155,746.50
0.05556000
183297.70000000
339,044.20
0.05555000
36702.40000000
375,746.60
0.05554000
8783.00000000
384,529.60
0.05553000
28339.80000000
412,869.40
0.05552000
12392.00000000
425,261.40
0.05551000
28580.70000000
453,842.10
0.05550000
20494.20000000
474,336.30
0.05549000
24997.00000000
499,333.30
0.05548000
12398.90000000
511,732.20
0.05547000
96876.10000000
608,608.30
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
13291.60000000
14,877.80
0.05569000
7154.60000000
22,032.40
0.05570000
1586.20000000
23,618.60
0.05571000
6899.10000000
30,517.70
0.05572000
9127.20000000
39,644.90
0.05573000
13291.60000000
52,936.50
0.05574000
4287.00000000
57,223.50
0.05575000
33273.10000000
90,496.60
0.05576000
70427.60000000
160,924.20
0.05577000
35725.20000000
196,649.40
0.05578000
22346.10000000
218,995.50
0.05579000
41795.50000000
260,791.00
0.05580000
40549.30000000
301,340.30
0.05581000
47172.50000000
348,512.80
0.05582000
33384.10000000
381,896.90
0.05583000
25544.50000000
407,441.40
0.05584000
34949.10000000
442,390.50
0.05585000
16624.90000000
459,015.40
0.05586000
35813.40000000
494,828.80
|
||||||
| 2026-06-15 12:01:39 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667764525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
3619.20000000
3,619.20
0.05565000
1586.20000000
5,205.40
0.05564000
8535.30000000
13,740.70
0.05563000
4639.00000000
18,379.70
0.05562000
10063.00000000
28,442.70
0.05561000
56344.10000000
84,786.80
0.05560000
16826.90000000
101,613.70
0.05559000
32188.60000000
133,802.30
0.05558000
1586.20000000
135,388.50
0.05557000
24997.00000000
160,385.50
0.05556000
183297.70000000
343,683.20
0.05555000
36702.40000000
380,385.60
0.05554000
8783.00000000
389,168.60
0.05553000
28339.80000000
417,508.40
0.05552000
12392.00000000
429,900.40
0.05551000
28580.70000000
458,481.10
0.05550000
20494.20000000
478,975.30
0.05549000
24997.00000000
503,972.30
0.05548000
12398.90000000
516,371.20
0.05547000
34376.10000000
550,747.30
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
13291.60000000
14,877.80
0.05569000
7154.60000000
22,032.40
0.05570000
1586.20000000
23,618.60
0.05571000
3382.30000000
27,000.90
0.05572000
9127.20000000
36,128.10
0.05573000
13291.60000000
49,419.70
0.05574000
1586.20000000
51,005.90
0.05575000
33273.10000000
84,279.00
0.05576000
70427.60000000
154,706.60
0.05577000
35725.20000000
190,431.80
0.05578000
22346.10000000
212,777.90
0.05579000
41795.50000000
254,573.40
0.05580000
40549.30000000
295,122.70
0.05581000
47172.50000000
342,295.20
0.05582000
33384.10000000
375,679.30
0.05583000
25544.50000000
401,223.80
0.05584000
34949.10000000
436,172.90
0.05585000
16624.90000000
452,797.80
0.05586000
35813.40000000
488,611.20
|
||||||
| 2026-06-15 12:01:38 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667764520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
3619.20000000
3,619.20
0.05565000
1586.20000000
5,205.40
0.05564000
8535.30000000
13,740.70
0.05563000
4639.00000000
18,379.70
0.05562000
10063.00000000
28,442.70
0.05561000
56344.10000000
84,786.80
0.05560000
16826.90000000
101,613.70
0.05559000
32188.60000000
133,802.30
0.05558000
1586.20000000
135,388.50
0.05557000
24997.00000000
160,385.50
0.05556000
183297.70000000
343,683.20
0.05555000
36702.40000000
380,385.60
0.05554000
8783.00000000
389,168.60
0.05553000
28339.80000000
417,508.40
0.05552000
12392.00000000
429,900.40
0.05551000
28580.70000000
458,481.10
0.05550000
20494.20000000
478,975.30
0.05549000
24997.00000000
503,972.30
0.05548000
14009.80000000
517,982.10
0.05547000
34376.10000000
552,358.20
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
13291.60000000
14,877.80
0.05569000
7154.60000000
22,032.40
0.05570000
1586.20000000
23,618.60
0.05571000
3382.30000000
27,000.90
0.05572000
9127.20000000
36,128.10
0.05573000
13291.60000000
49,419.70
0.05574000
1586.20000000
51,005.90
0.05575000
33273.10000000
84,279.00
0.05576000
70427.60000000
154,706.60
0.05577000
35725.20000000
190,431.80
0.05578000
22346.10000000
212,777.90
0.05579000
41795.50000000
254,573.40
0.05580000
40549.30000000
295,122.70
0.05581000
47172.50000000
342,295.20
0.05582000
33384.10000000
375,679.30
0.05583000
25544.50000000
401,223.80
0.05584000
34949.10000000
436,172.90
0.05585000
16624.90000000
452,797.80
0.05586000
35813.40000000
488,611.20
|
||||||
| 2026-06-15 12:01:37 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667764510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
2033.00000000
2,033.00
0.05565000
1586.20000000
3,619.20
0.05564000
8535.30000000
12,154.50
0.05563000
4639.00000000
16,793.50
0.05562000
10063.00000000
26,856.50
0.05561000
56344.10000000
83,200.60
0.05560000
16826.90000000
100,027.50
0.05559000
32188.60000000
132,216.10
0.05558000
1586.20000000
133,802.30
0.05557000
24997.00000000
158,799.30
0.05556000
183297.70000000
342,097.00
0.05555000
36702.40000000
378,799.40
0.05554000
8783.00000000
387,582.40
0.05553000
28339.80000000
415,922.20
0.05552000
12392.00000000
428,314.20
0.05551000
28580.70000000
456,894.90
0.05550000
20494.20000000
477,389.10
0.05549000
24997.00000000
502,386.10
0.05548000
12398.90000000
514,785.00
0.05547000
34376.10000000
549,161.10
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
13291.60000000
14,877.80
0.05569000
7154.60000000
22,032.40
0.05570000
4556.90000000
26,589.30
0.05571000
3382.30000000
29,971.60
0.05572000
9127.20000000
39,098.80
0.05573000
13291.60000000
52,390.40
0.05574000
32224.00000000
84,614.40
0.05575000
33273.10000000
117,887.50
0.05576000
3380.70000000
121,268.20
0.05577000
35725.20000000
156,993.40
0.05578000
22346.10000000
179,339.50
0.05579000
41795.50000000
221,135.00
0.05580000
40549.30000000
261,684.30
0.05581000
47172.50000000
308,856.80
0.05582000
33384.10000000
342,240.90
0.05583000
25544.50000000
367,785.40
0.05584000
34949.10000000
402,734.50
0.05585000
16624.90000000
419,359.40
0.05586000
35813.40000000
455,172.80
|
||||||
| 2026-06-15 12:01:36 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667764507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
2033.00000000
2,033.00
0.05565000
1586.20000000
3,619.20
0.05564000
8535.30000000
12,154.50
0.05563000
4639.00000000
16,793.50
0.05562000
10063.00000000
26,856.50
0.05561000
56344.10000000
83,200.60
0.05560000
16826.90000000
100,027.50
0.05559000
32188.60000000
132,216.10
0.05558000
1586.20000000
133,802.30
0.05557000
24997.00000000
158,799.30
0.05556000
183297.70000000
342,097.00
0.05555000
36702.40000000
378,799.40
0.05554000
8783.00000000
387,582.40
0.05553000
28339.80000000
415,922.20
0.05552000
12392.00000000
428,314.20
0.05551000
28580.70000000
456,894.90
0.05550000
20494.20000000
477,389.10
0.05549000
24997.00000000
502,386.10
0.05548000
12398.90000000
514,785.00
0.05547000
34376.10000000
549,161.10
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
13291.60000000
14,877.80
0.05569000
1077.60000000
15,955.40
0.05570000
4556.90000000
20,512.30
0.05571000
7363.60000000
27,875.90
0.05572000
9127.20000000
37,003.10
0.05573000
13291.60000000
50,294.70
0.05574000
32224.00000000
82,518.70
0.05575000
33273.10000000
115,791.80
0.05576000
3380.70000000
119,172.50
0.05577000
35725.20000000
154,897.70
0.05578000
22346.10000000
177,243.80
0.05579000
41795.50000000
219,039.30
0.05580000
40549.30000000
259,588.60
0.05581000
47172.50000000
306,761.10
0.05582000
33384.10000000
340,145.20
0.05583000
25544.50000000
365,689.70
0.05584000
34949.10000000
400,638.80
0.05585000
16624.90000000
417,263.70
0.05586000
35813.40000000
453,077.10
|
||||||
| 2026-06-15 12:01:35 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667764487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
2033.00000000
2,033.00
0.05564000
5567.20000000
7,600.20
0.05563000
4554.30000000
12,154.50
0.05562000
5567.20000000
17,721.70
0.05561000
59762.90000000
77,484.60
0.05560000
17904.70000000
95,389.30
0.05559000
32188.60000000
127,577.90
0.05558000
1586.20000000
129,164.10
0.05557000
24997.00000000
154,161.10
0.05556000
183297.70000000
337,458.80
0.05555000
36702.40000000
374,161.20
0.05554000
8783.00000000
382,944.20
0.05553000
28339.80000000
411,284.00
0.05552000
12392.00000000
423,676.00
0.05551000
28580.70000000
452,256.70
0.05550000
20494.20000000
472,750.90
0.05549000
24997.00000000
497,747.90
0.05548000
12398.90000000
510,146.80
0.05547000
34376.10000000
544,522.90
0.05546000
75643.10000000
620,166.00
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
18860.50000000
20,446.70
0.05570000
1586.20000000
22,032.90
0.05571000
7363.60000000
29,396.50
0.05572000
9127.20000000
38,523.70
0.05573000
13291.60000000
51,815.30
0.05574000
32224.00000000
84,039.30
0.05575000
33273.10000000
117,312.40
0.05576000
3380.70000000
120,693.10
0.05577000
35725.20000000
156,418.30
0.05578000
22346.10000000
178,764.40
0.05579000
41795.50000000
220,559.90
0.05580000
40549.30000000
261,109.20
0.05581000
47172.50000000
308,281.70
0.05582000
33384.10000000
341,665.80
0.05583000
25544.50000000
367,210.30
0.05584000
34949.10000000
402,159.40
0.05585000
16624.90000000
418,784.30
0.05586000
35813.40000000
454,597.70
0.05587000
4843.80000000
459,441.50
|
||||||
| 2026-06-15 12:01:34 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667764432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
2033.00000000
2,033.00
0.05565000
1586.20000000
3,619.20
0.05564000
8288.60000000
11,907.80
0.05563000
5581.80000000
17,489.60
0.05562000
5581.20000000
23,070.80
0.05561000
60840.70000000
83,911.50
0.05560000
16826.90000000
100,738.40
0.05559000
32188.60000000
132,927.00
0.05558000
1586.20000000
134,513.20
0.05557000
24997.00000000
159,510.20
0.05556000
183297.70000000
342,807.90
0.05555000
36702.40000000
379,510.30
0.05554000
8783.00000000
388,293.30
0.05553000
28339.80000000
416,633.10
0.05552000
12392.00000000
429,025.10
0.05551000
28580.70000000
457,605.80
0.05550000
20494.20000000
478,100.00
0.05549000
24997.00000000
503,097.00
0.05548000
12398.90000000
515,495.90
0.05547000
34376.10000000
549,872.00
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
17782.70000000
19,368.90
0.05569000
2663.80000000
22,032.70
0.05570000
1586.20000000
23,618.90
0.05571000
6086.00000000
29,704.90
0.05572000
8768.10000000
38,473.00
0.05573000
13650.70000000
52,123.70
0.05574000
32224.00000000
84,347.70
0.05575000
33273.10000000
117,620.80
0.05576000
3380.70000000
121,001.50
0.05577000
35725.20000000
156,726.70
0.05578000
22346.10000000
179,072.80
0.05579000
41795.50000000
220,868.30
0.05580000
40549.30000000
261,417.60
0.05581000
47172.50000000
308,590.10
0.05582000
33384.10000000
341,974.20
0.05583000
25544.50000000
367,518.70
0.05584000
34949.10000000
402,467.80
0.05585000
16624.90000000
419,092.70
0.05586000
35813.40000000
454,906.10
|
||||||
| 2026-06-15 12:01:33 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667764412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
2033.00000000
2,033.00
0.05564000
5319.80000000
7,352.80
0.05563000
5581.80000000
12,934.60
0.05562000
8550.90000000
21,485.50
0.05561000
55266.50000000
76,752.00
0.05560000
17904.70000000
94,656.70
0.05559000
36686.30000000
131,343.00
0.05558000
1586.20000000
132,929.20
0.05557000
24997.00000000
157,926.20
0.05556000
183297.70000000
341,223.90
0.05555000
36702.40000000
377,926.30
0.05554000
8783.00000000
386,709.30
0.05553000
28339.80000000
415,049.10
0.05552000
12392.00000000
427,441.10
0.05551000
28580.70000000
456,021.80
0.05550000
20494.20000000
476,516.00
0.05549000
24997.00000000
501,513.00
0.05548000
14009.80000000
515,522.80
0.05547000
34376.10000000
549,898.90
0.05546000
75643.10000000
625,542.00
Asks (20 levels)
Price
Qty
Total
0.05567000
9581.10000000
9,581.10
0.05568000
14369.40000000
23,950.50
0.05569000
1586.20000000
25,536.70
0.05570000
15464.10000000
41,000.80
0.05571000
3382.30000000
44,383.10
0.05572000
8768.10000000
53,151.20
0.05573000
13650.70000000
66,801.90
0.05574000
32224.00000000
99,025.90
0.05575000
33273.10000000
132,299.00
0.05576000
3380.70000000
135,679.70
0.05577000
35725.20000000
171,404.90
0.05578000
22346.10000000
193,751.00
0.05579000
41795.50000000
235,546.50
0.05580000
40549.30000000
276,095.80
0.05581000
47172.50000000
323,268.30
0.05582000
33384.10000000
356,652.40
0.05583000
25544.50000000
382,196.90
0.05584000
34949.10000000
417,146.00
0.05585000
16624.90000000
433,770.90
0.05586000
35813.40000000
469,584.30
|
||||||
| 2026-06-15 12:01:32 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667764365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05564000
7191.80000000
8,778.00
0.05563000
5581.20000000
14,359.20
0.05562000
10076.80000000
24,436.00
0.05561000
56344.10000000
80,780.10
0.05560000
16826.90000000
97,607.00
0.05559000
32188.60000000
129,795.60
0.05558000
1586.20000000
131,381.80
0.05557000
24997.00000000
156,378.80
0.05556000
183297.70000000
339,676.50
0.05555000
36702.40000000
376,378.90
0.05554000
8783.00000000
385,161.90
0.05553000
28339.80000000
413,501.70
0.05552000
12392.00000000
425,893.70
0.05551000
28580.70000000
454,474.40
0.05550000
20494.20000000
474,968.60
0.05549000
24997.00000000
499,965.60
0.05548000
14009.80000000
513,975.40
0.05547000
34376.10000000
548,351.50
0.05546000
75643.10000000
623,994.60
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
20938.90000000
22,525.10
0.05569000
2663.80000000
25,188.90
0.05570000
15464.10000000
40,653.00
0.05571000
3382.30000000
44,035.30
0.05572000
8768.10000000
52,803.40
0.05573000
13291.60000000
66,095.00
0.05574000
32583.00000000
98,678.00
0.05575000
33273.10000000
131,951.10
0.05576000
3380.70000000
135,331.80
0.05577000
12314.40000000
147,646.20
0.05578000
22346.10000000
169,992.30
0.05579000
41795.50000000
211,787.80
0.05580000
40549.30000000
252,337.10
0.05581000
47172.50000000
299,509.60
0.05582000
33384.10000000
332,893.70
0.05583000
25544.50000000
358,438.20
0.05584000
34949.10000000
393,387.30
0.05585000
16624.90000000
410,012.20
0.05586000
35813.40000000
445,825.60
|
||||||
| 2026-06-15 12:01:31 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667764302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
8547.60000000
10,133.80
0.05564000
5588.50000000
15,722.30
0.05563000
13267.00000000
28,989.30
0.05562000
5986.90000000
34,976.20
0.05561000
55266.50000000
90,242.70
0.05560000
16826.90000000
107,069.60
0.05559000
32188.60000000
139,258.20
0.05558000
3382.10000000
142,640.30
0.05557000
24997.00000000
167,637.30
0.05556000
183297.70000000
350,935.00
0.05555000
36702.40000000
387,637.40
0.05554000
17786.70000000
405,424.10
0.05553000
28339.80000000
433,763.90
0.05552000
12392.00000000
446,155.90
0.05551000
28580.70000000
474,736.60
0.05550000
82994.20000000
557,730.80
0.05549000
24997.00000000
582,727.80
0.05548000
12398.90000000
595,126.70
0.05547000
35987.30000000
631,114.00
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
4667.00000000
6,253.20
0.05570000
23395.50000000
29,648.70
0.05571000
1586.20000000
31,234.90
0.05572000
8768.10000000
40,003.00
0.05573000
13291.60000000
53,294.60
0.05574000
32224.00000000
85,518.60
0.05575000
33273.10000000
118,791.70
0.05576000
3380.70000000
122,172.40
0.05577000
12314.40000000
134,486.80
0.05578000
22346.10000000
156,832.90
0.05579000
41795.50000000
198,628.40
0.05580000
31586.20000000
230,214.60
0.05581000
47172.50000000
277,387.10
0.05582000
33384.10000000
310,771.20
0.05583000
25544.50000000
336,315.70
0.05584000
34949.10000000
371,264.80
0.05585000
18420.80000000
389,685.60
0.05586000
35813.40000000
425,499.00
0.05587000
4843.80000000
430,342.80
|
||||||
| 2026-06-15 12:01:30 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667764283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
5577.00000000
7,163.20
0.05564000
28327.30000000
35,490.50
0.05563000
13267.00000000
48,757.50
0.05562000
5986.90000000
54,744.40
0.05561000
54907.10000000
109,651.50
0.05560000
16826.90000000
126,478.40
0.05559000
32188.60000000
158,667.00
0.05558000
3382.10000000
162,049.10
0.05557000
24997.00000000
187,046.10
0.05556000
183297.70000000
370,343.80
0.05555000
36702.40000000
407,046.20
0.05554000
17786.70000000
424,832.90
0.05553000
28339.80000000
453,172.70
0.05552000
12392.00000000
465,564.70
0.05551000
28580.70000000
494,145.40
0.05550000
82994.20000000
577,139.60
0.05549000
24997.00000000
602,136.60
0.05548000
12398.90000000
614,535.50
0.05547000
35987.30000000
650,522.80
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
4667.00000000
6,253.20
0.05570000
23395.50000000
29,648.70
0.05571000
1586.20000000
31,234.90
0.05572000
8768.10000000
40,003.00
0.05573000
13291.60000000
53,294.60
0.05574000
32224.00000000
85,518.60
0.05575000
33632.10000000
119,150.70
0.05576000
3380.70000000
122,531.40
0.05577000
12314.40000000
134,845.80
0.05578000
22346.10000000
157,191.90
0.05579000
41795.50000000
198,987.40
0.05580000
31586.20000000
230,573.60
0.05581000
47172.50000000
277,746.10
0.05582000
33384.10000000
311,130.20
0.05583000
25544.50000000
336,674.70
0.05584000
34949.10000000
371,623.80
0.05585000
18420.80000000
390,044.60
0.05586000
35813.40000000
425,858.00
0.05587000
4843.80000000
430,701.80
|
||||||
| 2026-06-15 12:01:29 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667764280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
5577.00000000
7,163.20
0.05564000
28327.30000000
35,490.50
0.05563000
13267.00000000
48,757.50
0.05562000
5986.90000000
54,744.40
0.05561000
54907.10000000
109,651.50
0.05560000
16826.90000000
126,478.40
0.05559000
32188.60000000
158,667.00
0.05558000
3382.10000000
162,049.10
0.05557000
24997.00000000
187,046.10
0.05556000
183297.70000000
370,343.80
0.05555000
36702.40000000
407,046.20
0.05554000
17786.70000000
424,832.90
0.05553000
28339.80000000
453,172.70
0.05552000
12392.00000000
465,564.70
0.05551000
28580.70000000
494,145.40
0.05550000
82994.20000000
577,139.60
0.05549000
24997.00000000
602,136.60
0.05548000
12398.90000000
614,535.50
0.05547000
35987.30000000
650,522.80
Asks (20 levels)
Price
Qty
Total
0.05568000
3921.70000000
3,921.70
0.05569000
4667.00000000
8,588.70
0.05570000
23395.50000000
31,984.20
0.05571000
1586.20000000
33,570.40
0.05572000
8768.10000000
42,338.50
0.05573000
13291.60000000
55,630.10
0.05574000
32224.00000000
87,854.10
0.05575000
33632.10000000
121,486.20
0.05576000
3380.70000000
124,866.90
0.05577000
12314.40000000
137,181.30
0.05578000
22346.10000000
159,527.40
0.05579000
41795.50000000
201,322.90
0.05580000
31586.20000000
232,909.10
0.05581000
47172.50000000
280,081.60
0.05582000
33384.10000000
313,465.70
0.05583000
25544.50000000
339,010.20
0.05584000
34949.10000000
373,959.30
0.05585000
18420.80000000
392,380.10
0.05586000
35813.40000000
428,193.50
0.05587000
4843.80000000
433,037.30
|
||||||
| 2026-06-15 12:01:28 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667764273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
5569.60000000
5,569.60
0.05565000
8549.00000000
14,118.60
0.05564000
25356.30000000
39,474.90
0.05563000
13267.00000000
52,741.90
0.05562000
5986.90000000
58,728.80
0.05561000
54907.10000000
113,635.90
0.05560000
16826.90000000
130,462.80
0.05559000
32188.60000000
162,651.40
0.05558000
3382.10000000
166,033.50
0.05557000
24997.00000000
191,030.50
0.05556000
183297.70000000
374,328.20
0.05555000
36702.40000000
411,030.60
0.05554000
17786.70000000
428,817.30
0.05553000
28339.80000000
457,157.10
0.05552000
12392.00000000
469,549.10
0.05551000
28580.70000000
498,129.80
0.05550000
82994.20000000
581,124.00
0.05549000
24997.00000000
606,121.00
0.05548000
12398.90000000
618,519.90
0.05547000
34376.10000000
652,896.00
Asks (20 levels)
Price
Qty
Total
0.05569000
4667.00000000
4,667.00
0.05570000
23395.50000000
28,062.50
0.05571000
1586.20000000
29,648.70
0.05572000
8768.10000000
38,416.80
0.05573000
13291.60000000
51,708.40
0.05574000
32224.00000000
83,932.40
0.05575000
33632.10000000
117,564.50
0.05576000
3380.70000000
120,945.20
0.05577000
12314.40000000
133,259.60
0.05578000
22346.10000000
155,605.70
0.05579000
41795.50000000
197,401.20
0.05580000
31586.20000000
228,987.40
0.05581000
47172.50000000
276,159.90
0.05582000
33384.10000000
309,544.00
0.05583000
25544.50000000
335,088.50
0.05584000
34949.10000000
370,037.60
0.05585000
18420.80000000
388,458.40
0.05586000
35813.40000000
424,271.80
0.05587000
4843.80000000
429,115.60
0.05588000
24997.00000000
454,112.60
|
||||||
| 2026-06-15 12:01:27 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667764264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
2033.00000000
2,033.00
0.05566000
5569.60000000
7,602.60
0.05565000
8549.00000000
16,151.60
0.05564000
25356.30000000
41,507.90
0.05563000
13267.00000000
54,774.90
0.05562000
5986.90000000
60,761.80
0.05561000
54907.10000000
115,668.90
0.05560000
16826.90000000
132,495.80
0.05559000
32188.60000000
164,684.40
0.05558000
3382.10000000
168,066.50
0.05557000
24997.00000000
193,063.50
0.05556000
183297.70000000
376,361.20
0.05555000
36702.40000000
413,063.60
0.05554000
17786.70000000
430,850.30
0.05553000
28339.80000000
459,190.10
0.05552000
12392.00000000
471,582.10
0.05551000
28580.70000000
500,162.80
0.05550000
82994.20000000
583,157.00
0.05549000
24997.00000000
608,154.00
0.05548000
14009.80000000
622,163.80
Asks (20 levels)
Price
Qty
Total
0.05569000
4667.00000000
4,667.00
0.05570000
23395.50000000
28,062.50
0.05571000
1586.20000000
29,648.70
0.05572000
8768.10000000
38,416.80
0.05573000
13291.60000000
51,708.40
0.05574000
32224.00000000
83,932.40
0.05575000
33273.10000000
117,205.50
0.05576000
3380.70000000
120,586.20
0.05577000
12314.40000000
132,900.60
0.05578000
22346.10000000
155,246.70
0.05579000
41795.50000000
197,042.20
0.05580000
31586.20000000
228,628.40
0.05581000
47172.50000000
275,800.90
0.05582000
33384.10000000
309,185.00
0.05583000
25544.50000000
334,729.50
0.05584000
34949.10000000
369,678.60
0.05585000
18420.80000000
388,099.40
0.05586000
35813.40000000
423,912.80
0.05587000
4843.80000000
428,756.60
0.05588000
24997.00000000
453,753.60
|
||||||
| 2026-06-15 12:01:26 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667764194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
2033.00000000
2,033.00
0.05567000
5569.90000000
7,602.90
0.05566000
8541.20000000
16,144.10
0.05565000
10062.80000000
26,206.90
0.05564000
26433.40000000
52,640.30
0.05563000
8772.00000000
61,412.30
0.05562000
4909.50000000
66,321.80
0.05561000
54907.10000000
121,228.90
0.05560000
18621.90000000
139,850.80
0.05559000
32188.60000000
172,039.40
0.05558000
3382.10000000
175,421.50
0.05557000
27759.40000000
203,180.90
0.05556000
183297.70000000
386,478.60
0.05555000
36702.40000000
423,181.00
0.05554000
17786.70000000
440,967.70
0.05553000
28339.80000000
469,307.50
0.05552000
12392.00000000
481,699.50
0.05551000
28580.70000000
510,280.20
0.05550000
82994.20000000
593,274.40
0.05549000
24997.00000000
618,271.40
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
22535.80000000
24,122.00
0.05572000
2663.30000000
26,785.30
0.05573000
13291.60000000
40,076.90
0.05574000
1586.20000000
41,663.10
0.05575000
3273.10000000
44,936.20
0.05576000
26204.20000000
71,140.40
0.05577000
12314.40000000
83,454.80
0.05578000
22704.80000000
106,159.60
0.05579000
48384.70000000
154,544.30
0.05580000
31586.20000000
186,130.50
0.05581000
47172.50000000
233,303.00
0.05582000
33384.10000000
266,687.10
0.05583000
25544.50000000
292,231.60
0.05584000
34949.10000000
327,180.70
0.05585000
18420.80000000
345,601.50
0.05586000
35813.40000000
381,414.90
0.05587000
4843.80000000
386,258.70
0.05588000
24997.00000000
411,255.70
0.05589000
27649.70000000
438,905.40
|
||||||
| 2026-06-15 12:01:25 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667764158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
2033.00000000
2,033.00
0.05568000
5571.70000000
7,604.70
0.05567000
4558.00000000
12,162.70
0.05566000
24997.00000000
37,159.70
0.05565000
1586.20000000
38,745.90
0.05564000
26074.10000000
64,820.00
0.05563000
8772.00000000
73,592.00
0.05562000
4909.50000000
78,501.50
0.05561000
54907.10000000
133,408.60
0.05560000
18621.90000000
152,030.50
0.05559000
32188.60000000
184,219.10
0.05558000
3382.10000000
187,601.20
0.05557000
24997.00000000
212,598.20
0.05556000
183297.70000000
395,895.90
0.05555000
36702.40000000
432,598.30
0.05554000
17786.70000000
450,385.00
0.05553000
28339.80000000
478,724.80
0.05552000
12392.00000000
491,116.80
0.05551000
28580.70000000
519,697.50
0.05550000
84604.50000000
604,302.00
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
4168.70000000
5,754.90
0.05572000
5645.90000000
11,400.80
0.05573000
13291.60000000
24,692.40
0.05574000
1586.20000000
26,278.60
0.05575000
5464.10000000
31,742.70
0.05576000
26204.20000000
57,946.90
0.05577000
12314.40000000
70,261.30
0.05578000
22704.80000000
92,966.10
0.05579000
48384.70000000
141,350.80
0.05580000
31586.20000000
172,937.00
0.05581000
47172.50000000
220,109.50
0.05582000
33384.10000000
253,493.60
0.05583000
25544.50000000
279,038.10
0.05584000
34949.10000000
313,987.20
0.05585000
18420.80000000
332,408.00
0.05586000
35813.40000000
368,221.40
0.05587000
4843.80000000
373,065.20
0.05588000
26792.00000000
399,857.20
0.05589000
27649.70000000
427,506.90
|
||||||
| 2026-06-15 12:01:24 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667764109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
4562.40000000
4,562.40
0.05568000
8555.70000000
13,118.10
0.05567000
8766.20000000
21,884.30
0.05566000
24997.00000000
46,881.30
0.05565000
18861.20000000
65,742.50
0.05564000
24997.00000000
90,739.50
0.05563000
8772.00000000
99,511.50
0.05562000
4909.50000000
104,421.00
0.05561000
140823.30000000
245,244.30
0.05560000
18621.90000000
263,866.20
0.05559000
32188.60000000
296,054.80
0.05558000
3382.10000000
299,436.90
0.05557000
33996.60000000
333,433.50
0.05556000
3384.10000000
336,817.60
0.05555000
36702.40000000
373,520.00
0.05554000
17786.70000000
391,306.70
0.05553000
29949.20000000
421,255.90
0.05552000
12392.00000000
433,647.90
0.05551000
28580.70000000
462,228.60
0.05550000
82994.20000000
545,222.80
Asks (20 levels)
Price
Qty
Total
0.05572000
4568.80000000
4,568.80
0.05573000
18856.00000000
23,424.80
0.05574000
15464.10000000
38,888.90
0.05575000
1478.60000000
40,367.50
0.05576000
3380.70000000
43,748.20
0.05577000
22807.30000000
66,555.50
0.05578000
22704.80000000
89,260.30
0.05579000
48384.70000000
137,645.00
0.05580000
31586.20000000
169,231.20
0.05581000
23761.70000000
192,992.90
0.05582000
33384.10000000
226,377.00
0.05583000
16586.20000000
242,963.20
0.05584000
34949.10000000
277,912.30
0.05585000
18420.80000000
296,333.10
0.05586000
35813.40000000
332,146.50
0.05587000
4843.80000000
336,990.30
0.05588000
26792.00000000
363,782.30
0.05589000
27649.70000000
391,432.00
0.05590000
23331.30000000
414,763.30
0.05591000
1586.20000000
416,349.50
|
||||||
| 2026-06-15 12:01:23 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667764064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
2399.30000000
2,399.30
0.05570000
4734.60000000
7,133.90
0.05569000
8568.70000000
15,702.60
0.05568000
29353.70000000
45,056.30
0.05567000
14334.20000000
59,390.50
0.05566000
24997.00000000
84,387.50
0.05565000
13291.60000000
97,679.10
0.05564000
24997.00000000
122,676.10
0.05563000
38772.00000000
161,448.10
0.05562000
6703.70000000
168,151.80
0.05561000
24907.10000000
193,058.90
0.05560000
198406.00000000
391,464.90
0.05559000
32188.60000000
423,653.50
0.05558000
3382.10000000
427,035.60
0.05557000
33996.60000000
461,032.20
0.05556000
3384.10000000
464,416.30
0.05555000
99202.40000000
563,618.70
0.05554000
17786.70000000
581,405.40
0.05553000
29949.20000000
611,354.60
0.05552000
12392.00000000
623,746.60
Asks (20 levels)
Price
Qty
Total
0.05574000
23724.60000000
23,724.60
0.05575000
2555.10000000
26,279.70
0.05576000
3380.70000000
29,660.40
0.05577000
22807.30000000
52,467.70
0.05578000
22346.10000000
74,813.80
0.05579000
48743.30000000
123,557.10
0.05580000
31586.20000000
155,143.30
0.05581000
23761.70000000
178,905.00
0.05582000
33384.10000000
212,289.10
0.05583000
16586.20000000
228,875.30
0.05584000
34949.10000000
263,824.40
0.05585000
18420.80000000
282,245.20
0.05586000
35813.40000000
318,058.60
0.05587000
4843.80000000
322,902.40
0.05588000
26792.00000000
349,694.40
0.05589000
27649.70000000
377,344.10
0.05590000
23331.30000000
400,675.40
0.05591000
1586.20000000
402,261.60
0.05592000
10530.70000000
412,792.30
0.05593000
30486.20000000
443,278.50
|
||||||
| 2026-06-15 12:01:22 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667764058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
2399.30000000
2,399.30
0.05570000
4734.60000000
7,133.90
0.05569000
8568.70000000
15,702.60
0.05568000
29353.70000000
45,056.30
0.05567000
14334.20000000
59,390.50
0.05566000
24997.00000000
84,387.50
0.05565000
13291.60000000
97,679.10
0.05564000
24997.00000000
122,676.10
0.05563000
38772.00000000
161,448.10
0.05562000
6703.70000000
168,151.80
0.05561000
24907.10000000
193,058.90
0.05560000
198406.00000000
391,464.90
0.05559000
32188.60000000
423,653.50
0.05558000
3382.10000000
427,035.60
0.05557000
33996.60000000
461,032.20
0.05556000
3384.10000000
464,416.30
0.05555000
99202.40000000
563,618.70
0.05554000
17786.70000000
581,405.40
0.05553000
29949.20000000
611,354.60
0.05552000
12392.00000000
623,746.60
Asks (20 levels)
Price
Qty
Total
0.05574000
23724.60000000
23,724.60
0.05575000
2555.10000000
26,279.70
0.05576000
3380.70000000
29,660.40
0.05577000
22807.30000000
52,467.70
0.05578000
22346.10000000
74,813.80
0.05579000
48743.30000000
123,557.10
0.05580000
31586.20000000
155,143.30
0.05581000
23761.70000000
178,905.00
0.05582000
33384.10000000
212,289.10
0.05583000
16586.20000000
228,875.30
0.05584000
11538.30000000
240,413.60
0.05585000
18420.80000000
258,834.40
0.05586000
35813.40000000
294,647.80
0.05587000
4843.80000000
299,491.60
0.05588000
26792.00000000
326,283.60
0.05589000
27649.70000000
353,933.30
0.05590000
23331.30000000
377,264.60
0.05591000
1586.20000000
378,850.80
0.05592000
10530.70000000
389,381.50
0.05593000
30486.20000000
419,867.70
|
||||||
| 2026-06-15 12:01:21 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667764056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
2399.30000000
2,399.30
0.05570000
4734.60000000
7,133.90
0.05569000
8568.70000000
15,702.60
0.05568000
5942.90000000
21,645.50
0.05567000
14334.20000000
35,979.70
0.05566000
24997.00000000
60,976.70
0.05565000
13291.60000000
74,268.30
0.05564000
24997.00000000
99,265.30
0.05563000
38772.00000000
138,037.30
0.05562000
6703.70000000
144,741.00
0.05561000
24907.10000000
169,648.10
0.05560000
198406.00000000
368,054.10
0.05559000
32188.60000000
400,242.70
0.05558000
3382.10000000
403,624.80
0.05557000
33996.60000000
437,621.40
0.05556000
3384.10000000
441,005.50
0.05555000
99202.40000000
540,207.90
0.05554000
17786.70000000
557,994.60
0.05553000
29949.20000000
587,943.80
0.05552000
12392.00000000
600,335.80
Asks (20 levels)
Price
Qty
Total
0.05574000
23724.60000000
23,724.60
0.05575000
2555.10000000
26,279.70
0.05576000
3380.70000000
29,660.40
0.05577000
22807.30000000
52,467.70
0.05578000
22346.10000000
74,813.80
0.05579000
48743.30000000
123,557.10
0.05580000
31586.20000000
155,143.30
0.05581000
23761.70000000
178,905.00
0.05582000
33384.10000000
212,289.10
0.05583000
16586.20000000
228,875.30
0.05584000
11538.30000000
240,413.60
0.05585000
18420.80000000
258,834.40
0.05586000
35813.40000000
294,647.80
0.05587000
4843.80000000
299,491.60
0.05588000
26792.00000000
326,283.60
0.05589000
27649.70000000
353,933.30
0.05590000
23331.30000000
377,264.60
0.05591000
1586.20000000
378,850.80
0.05592000
10530.70000000
389,381.50
0.05593000
30486.20000000
419,867.70
|
||||||
| 2026-06-15 12:01:20 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667764054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
2399.30000000
2,399.30
0.05570000
4734.60000000
7,133.90
0.05569000
8568.70000000
15,702.60
0.05568000
29353.70000000
45,056.30
0.05567000
14334.20000000
59,390.50
0.05566000
24997.00000000
84,387.50
0.05565000
13291.60000000
97,679.10
0.05564000
24997.00000000
122,676.10
0.05563000
38772.00000000
161,448.10
0.05562000
6703.70000000
168,151.80
0.05561000
24907.10000000
193,058.90
0.05560000
198406.00000000
391,464.90
0.05559000
32188.60000000
423,653.50
0.05558000
3382.10000000
427,035.60
0.05557000
33996.60000000
461,032.20
0.05556000
3384.10000000
464,416.30
0.05555000
99202.40000000
563,618.70
0.05554000
17786.70000000
581,405.40
0.05553000
29949.20000000
611,354.60
0.05552000
12392.00000000
623,746.60
Asks (20 levels)
Price
Qty
Total
0.05574000
23724.60000000
23,724.60
0.05575000
2555.10000000
26,279.70
0.05576000
3380.70000000
29,660.40
0.05577000
22807.30000000
52,467.70
0.05578000
22346.10000000
74,813.80
0.05579000
48743.30000000
123,557.10
0.05580000
31586.20000000
155,143.30
0.05581000
23761.70000000
178,905.00
0.05582000
33384.10000000
212,289.10
0.05583000
16586.20000000
228,875.30
0.05584000
11538.30000000
240,413.60
0.05585000
18420.80000000
258,834.40
0.05586000
35813.40000000
294,647.80
0.05587000
4843.80000000
299,491.60
0.05588000
26792.00000000
326,283.60
0.05589000
27649.70000000
353,933.30
0.05590000
23331.30000000
377,264.60
0.05591000
1586.20000000
378,850.80
0.05592000
10530.70000000
389,381.50
0.05593000
30486.20000000
419,867.70
|
||||||
| 2026-06-15 12:01:19 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667764046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
2399.30000000
2,399.30
0.05570000
4734.60000000
7,133.90
0.05569000
8568.70000000
15,702.60
0.05568000
29353.70000000
45,056.30
0.05567000
14334.20000000
59,390.50
0.05566000
24997.00000000
84,387.50
0.05565000
13291.60000000
97,679.10
0.05564000
24997.00000000
122,676.10
0.05563000
38772.00000000
161,448.10
0.05562000
6703.70000000
168,151.80
0.05561000
24907.10000000
193,058.90
0.05560000
198406.00000000
391,464.90
0.05559000
32188.60000000
423,653.50
0.05558000
3382.10000000
427,035.60
0.05557000
33996.60000000
461,032.20
0.05556000
3384.10000000
464,416.30
0.05555000
99202.40000000
563,618.70
0.05554000
17786.70000000
581,405.40
0.05553000
29949.20000000
611,354.60
0.05552000
12392.00000000
623,746.60
Asks (20 levels)
Price
Qty
Total
0.05574000
9846.70000000
9,846.70
0.05575000
6553.10000000
16,399.80
0.05576000
17258.60000000
33,658.40
0.05577000
22807.30000000
56,465.70
0.05578000
22346.10000000
78,811.80
0.05579000
18384.70000000
97,196.50
0.05580000
31586.20000000
128,782.70
0.05581000
23761.70000000
152,544.40
0.05582000
33384.10000000
185,928.50
0.05583000
46586.20000000
232,514.70
0.05584000
11538.30000000
244,053.00
0.05585000
18420.80000000
262,473.80
0.05586000
35813.40000000
298,287.20
0.05587000
4843.80000000
303,131.00
0.05588000
26792.00000000
329,923.00
0.05589000
27649.70000000
357,572.70
0.05590000
23331.30000000
380,904.00
0.05591000
1586.20000000
382,490.20
0.05592000
10530.70000000
393,020.90
0.05593000
30486.20000000
423,507.10
|
||||||
| 2026-06-15 12:01:18 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667764026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
3619.20000000
3,619.20
0.05571000
3985.50000000
7,604.70
0.05570000
7711.90000000
15,316.60
0.05569000
5592.50000000
20,909.10
0.05568000
25356.00000000
46,265.10
0.05567000
14334.50000000
60,599.60
0.05566000
24997.00000000
85,596.60
0.05565000
13291.60000000
98,888.20
0.05564000
24997.00000000
123,885.20
0.05563000
38772.00000000
162,657.20
0.05562000
6703.70000000
169,360.90
0.05561000
24907.10000000
194,268.00
0.05560000
198406.00000000
392,674.00
0.05559000
32188.60000000
424,862.60
0.05558000
3382.10000000
428,244.70
0.05557000
33996.60000000
462,241.30
0.05556000
3384.10000000
465,625.40
0.05555000
99202.40000000
564,827.80
0.05554000
17786.70000000
582,614.50
0.05553000
29949.20000000
612,563.70
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
6553.10000000
8,139.30
0.05576000
17258.60000000
25,397.90
0.05577000
22807.30000000
48,205.20
0.05578000
22346.10000000
70,551.30
0.05579000
18384.70000000
88,936.00
0.05580000
31944.80000000
120,880.80
0.05581000
23761.70000000
144,642.50
0.05582000
33384.10000000
178,026.60
0.05583000
46586.20000000
224,612.80
0.05584000
11538.30000000
236,151.10
0.05585000
18420.80000000
254,571.90
0.05586000
35813.40000000
290,385.30
0.05587000
4843.80000000
295,229.10
0.05588000
26792.00000000
322,021.10
0.05589000
27649.70000000
349,670.80
0.05590000
23331.30000000
373,002.10
0.05591000
1586.20000000
374,588.30
0.05592000
10530.70000000
385,119.00
0.05593000
30486.20000000
415,605.20
|
||||||
| 2026-06-15 12:01:17 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667763984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
2033.00000000
2,033.00
0.05572000
4942.50000000
6,975.50
0.05571000
6973.70000000
13,949.20
0.05570000
7536.20000000
21,485.40
0.05569000
5592.50000000
27,077.90
0.05568000
29846.50000000
56,924.40
0.05567000
9842.70000000
66,767.10
0.05566000
24997.00000000
91,764.10
0.05565000
13291.60000000
105,055.70
0.05564000
24997.00000000
130,052.70
0.05563000
38772.00000000
168,824.70
0.05562000
6703.70000000
175,528.40
0.05561000
24907.10000000
200,435.50
0.05560000
198406.00000000
398,841.50
0.05559000
32188.60000000
431,030.10
0.05558000
3382.10000000
434,412.20
0.05557000
32410.40000000
466,822.60
0.05556000
3384.10000000
470,206.70
0.05555000
99202.40000000
569,409.10
0.05554000
17786.70000000
587,195.80
Asks (20 levels)
Price
Qty
Total
0.05575000
7040.60000000
7,040.60
0.05576000
15464.10000000
22,504.70
0.05577000
22807.30000000
45,312.00
0.05578000
22346.10000000
67,658.10
0.05579000
18384.70000000
86,042.80
0.05580000
31944.80000000
117,987.60
0.05581000
23761.70000000
141,749.30
0.05582000
33384.10000000
175,133.40
0.05583000
46586.20000000
221,719.60
0.05584000
11538.30000000
233,257.90
0.05585000
18420.80000000
251,678.70
0.05586000
35813.40000000
287,492.10
0.05587000
4843.80000000
292,335.90
0.05588000
26792.00000000
319,127.90
0.05589000
27649.70000000
346,777.60
0.05590000
23331.30000000
370,108.90
0.05591000
3381.20000000
373,490.10
0.05592000
10530.70000000
384,020.80
0.05593000
30486.20000000
414,507.00
0.05594000
2197.00000000
416,704.00
|
||||||
| 2026-06-15 12:01:16 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667763974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
2033.00000000
2,033.00
0.05571000
3996.10000000
6,029.10
0.05570000
7536.20000000
13,565.30
0.05569000
5592.50000000
19,157.80
0.05568000
25356.00000000
44,513.80
0.05567000
9842.70000000
54,356.50
0.05566000
24997.00000000
79,353.50
0.05565000
13291.60000000
92,645.10
0.05564000
24997.00000000
117,642.10
0.05563000
38772.00000000
156,414.10
0.05562000
6703.70000000
163,117.80
0.05561000
24907.10000000
188,024.90
0.05560000
198406.00000000
386,430.90
0.05559000
32188.60000000
418,619.50
0.05558000
3382.10000000
422,001.60
0.05557000
32410.40000000
454,412.00
0.05556000
3384.10000000
457,796.10
0.05555000
99202.40000000
556,998.50
0.05554000
17786.70000000
574,785.20
0.05553000
28339.80000000
603,125.00
Asks (20 levels)
Price
Qty
Total
0.05574000
8492.50000000
8,492.50
0.05575000
2555.10000000
11,047.60
0.05576000
15464.10000000
26,511.70
0.05577000
22807.30000000
49,319.00
0.05578000
22346.10000000
71,665.10
0.05579000
18384.70000000
90,049.80
0.05580000
31944.80000000
121,994.60
0.05581000
23761.70000000
145,756.30
0.05582000
33384.10000000
179,140.40
0.05583000
46586.20000000
225,726.60
0.05584000
11538.30000000
237,264.90
0.05585000
18420.80000000
255,685.70
0.05586000
35813.40000000
291,499.10
0.05587000
4843.80000000
296,342.90
0.05588000
26792.00000000
323,134.90
0.05589000
27649.70000000
350,784.60
0.05590000
23331.30000000
374,115.90
0.05591000
3381.20000000
377,497.10
0.05592000
10530.70000000
388,027.80
0.05593000
30486.20000000
418,514.00
|
||||||
| 2026-06-15 12:01:15 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667763970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
2033.00000000
2,033.00
0.05571000
3996.10000000
6,029.10
0.05570000
4556.90000000
10,586.00
0.05569000
8571.80000000
19,157.80
0.05568000
25356.00000000
44,513.80
0.05567000
9842.70000000
54,356.50
0.05566000
24997.00000000
79,353.50
0.05565000
13291.60000000
92,645.10
0.05564000
24997.00000000
117,642.10
0.05563000
38772.00000000
156,414.10
0.05562000
6703.70000000
163,117.80
0.05561000
24907.10000000
188,024.90
0.05560000
198406.00000000
386,430.90
0.05559000
32188.60000000
418,619.50
0.05558000
3382.10000000
422,001.60
0.05557000
32410.40000000
454,412.00
0.05556000
3384.10000000
457,796.10
0.05555000
99202.40000000
556,998.50
0.05554000
17786.70000000
574,785.20
0.05553000
29949.20000000
604,734.40
Asks (20 levels)
Price
Qty
Total
0.05574000
8492.50000000
8,492.50
0.05575000
2555.10000000
11,047.60
0.05576000
15464.10000000
26,511.70
0.05577000
22807.30000000
49,319.00
0.05578000
22346.10000000
71,665.10
0.05579000
18384.70000000
90,049.80
0.05580000
31944.80000000
121,994.60
0.05581000
23761.70000000
145,756.30
0.05582000
33384.10000000
179,140.40
0.05583000
46586.20000000
225,726.60
0.05584000
11538.30000000
237,264.90
0.05585000
18420.80000000
255,685.70
0.05586000
35813.40000000
291,499.10
0.05587000
4843.80000000
296,342.90
0.05588000
26792.00000000
323,134.90
0.05589000
27649.70000000
350,784.60
0.05590000
23331.30000000
374,115.90
0.05591000
3381.20000000
377,497.10
0.05592000
10530.70000000
388,027.80
0.05593000
30486.20000000
418,514.00
|
||||||
| 2026-06-15 12:01:14 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667763923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
2033.00000000
2,033.00
0.05572000
5608.00000000
7,641.00
0.05571000
8044.40000000
15,685.40
0.05570000
3929.70000000
19,615.10
0.05569000
10112.40000000
29,727.50
0.05568000
26432.30000000
56,159.80
0.05567000
8766.20000000
64,926.00
0.05566000
24997.00000000
89,923.00
0.05565000
13291.60000000
103,214.60
0.05564000
24997.00000000
128,211.60
0.05563000
38772.00000000
166,983.60
0.05562000
6703.70000000
173,687.30
0.05561000
27667.30000000
201,354.60
0.05560000
207400.80000000
408,755.40
0.05559000
32188.60000000
440,944.00
0.05558000
3382.10000000
444,326.10
0.05557000
32410.40000000
476,736.50
0.05556000
3384.10000000
480,120.60
0.05555000
99202.40000000
579,323.00
0.05554000
17786.70000000
597,109.70
Asks (20 levels)
Price
Qty
Total
0.05575000
5964.30000000
5,964.30
0.05576000
16540.40000000
22,504.70
0.05577000
1586.20000000
24,090.90
0.05578000
30106.00000000
54,196.90
0.05579000
18384.70000000
72,581.60
0.05580000
31944.80000000
104,526.40
0.05581000
23761.70000000
128,288.10
0.05582000
33384.10000000
161,672.20
0.05583000
46586.20000000
208,258.40
0.05584000
11538.30000000
219,796.70
0.05585000
18420.80000000
238,217.50
0.05586000
35813.40000000
274,030.90
0.05587000
4843.80000000
278,874.70
0.05588000
26792.00000000
305,666.70
0.05589000
27649.70000000
333,316.40
0.05590000
23331.30000000
356,647.70
0.05591000
3381.20000000
360,028.90
0.05592000
10530.70000000
370,559.60
0.05593000
30486.20000000
401,045.80
0.05594000
2197.00000000
403,242.80
|
||||||
| 2026-06-15 12:01:13 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667763914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
5608.00000000
5,608.00
0.05571000
5063.10000000
10,671.10
0.05570000
6911.00000000
17,582.10
0.05569000
5622.80000000
23,204.90
0.05568000
26432.30000000
49,637.20
0.05567000
8766.20000000
58,403.40
0.05566000
24997.00000000
83,400.40
0.05565000
13291.60000000
96,692.00
0.05564000
24997.00000000
121,689.00
0.05563000
38772.00000000
160,461.00
0.05562000
6703.70000000
167,164.70
0.05561000
27667.30000000
194,832.00
0.05560000
207400.80000000
402,232.80
0.05559000
32188.60000000
434,421.40
0.05558000
4990.10000000
439,411.50
0.05557000
32410.40000000
471,821.90
0.05556000
3384.10000000
475,206.00
0.05555000
99202.40000000
574,408.40
0.05554000
17786.70000000
592,195.10
0.05553000
28339.80000000
620,534.90
Asks (20 levels)
Price
Qty
Total
0.05575000
5964.30000000
5,964.30
0.05576000
16540.40000000
22,504.70
0.05577000
1586.20000000
24,090.90
0.05578000
30106.00000000
54,196.90
0.05579000
18384.70000000
72,581.60
0.05580000
31944.80000000
104,526.40
0.05581000
23761.70000000
128,288.10
0.05582000
33384.10000000
161,672.20
0.05583000
46586.20000000
208,258.40
0.05584000
11538.30000000
219,796.70
0.05585000
18420.80000000
238,217.50
0.05586000
35813.40000000
274,030.90
0.05587000
4843.80000000
278,874.70
0.05588000
26792.00000000
305,666.70
0.05589000
27649.70000000
333,316.40
0.05590000
23331.30000000
356,647.70
0.05591000
3381.20000000
360,028.90
0.05592000
10530.70000000
370,559.60
0.05593000
30486.20000000
401,045.80
0.05594000
2197.00000000
403,242.80
|
||||||
| 2026-06-15 12:01:12 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667763882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
4051.20000000
4,051.20
0.05571000
8046.40000000
12,097.60
0.05570000
3929.70000000
16,027.30
0.05569000
10112.80000000
26,140.10
0.05568000
26432.30000000
52,572.40
0.05567000
8766.20000000
61,338.60
0.05566000
24997.00000000
86,335.60
0.05565000
13291.60000000
99,627.20
0.05564000
24997.00000000
124,624.20
0.05563000
38772.00000000
163,396.20
0.05562000
6703.70000000
170,099.90
0.05561000
27667.30000000
197,767.20
0.05560000
207400.80000000
405,168.00
0.05559000
32188.60000000
437,356.60
0.05558000
3382.10000000
440,738.70
0.05557000
32410.40000000
473,149.10
0.05556000
3384.10000000
476,533.20
0.05555000
99202.40000000
575,735.60
0.05554000
19395.80000000
595,131.40
0.05553000
28339.80000000
623,471.20
Asks (20 levels)
Price
Qty
Total
0.05575000
5964.30000000
5,964.30
0.05576000
16540.40000000
22,504.70
0.05577000
1586.20000000
24,090.90
0.05578000
30106.00000000
54,196.90
0.05579000
18384.70000000
72,581.60
0.05580000
31944.80000000
104,526.40
0.05581000
23761.70000000
128,288.10
0.05582000
33384.10000000
161,672.20
0.05583000
46586.20000000
208,258.40
0.05584000
11538.30000000
219,796.70
0.05585000
18420.80000000
238,217.50
0.05586000
26860.20000000
265,077.70
0.05587000
4843.80000000
269,921.50
0.05588000
26792.00000000
296,713.50
0.05589000
27649.70000000
324,363.20
0.05590000
23331.30000000
347,694.50
0.05591000
3381.20000000
351,075.70
0.05592000
10530.70000000
361,606.40
0.05593000
30486.20000000
392,092.60
0.05594000
2197.00000000
394,289.60
|
||||||
| 2026-06-15 12:01:11 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667763876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
3619.20000000
3,619.20
0.05572000
4051.20000000
7,670.40
0.05571000
8046.40000000
15,716.80
0.05570000
3929.70000000
19,646.50
0.05569000
10112.80000000
29,759.30
0.05568000
30468.90000000
60,228.20
0.05567000
10766.20000000
70,994.40
0.05566000
24997.00000000
95,991.40
0.05565000
13291.60000000
109,283.00
0.05564000
24997.00000000
134,280.00
0.05563000
38772.00000000
173,052.00
0.05562000
6703.70000000
179,755.70
0.05561000
27667.30000000
207,423.00
0.05560000
207400.80000000
414,823.80
0.05559000
32188.60000000
447,012.40
0.05558000
3382.10000000
450,394.50
0.05557000
32410.40000000
482,804.90
0.05556000
3384.10000000
486,189.00
0.05555000
99202.40000000
585,391.40
0.05554000
19395.80000000
604,787.20
Asks (20 levels)
Price
Qty
Total
0.05575000
1478.60000000
1,478.60
0.05576000
21025.20000000
22,503.80
0.05577000
1586.20000000
24,090.00
0.05578000
30106.00000000
54,196.00
0.05579000
18384.70000000
72,580.70
0.05580000
31944.80000000
104,525.50
0.05581000
23761.70000000
128,287.20
0.05582000
33384.10000000
161,671.30
0.05583000
46586.20000000
208,257.50
0.05584000
11538.30000000
219,795.80
0.05585000
18420.80000000
238,216.60
0.05586000
26860.20000000
265,076.80
0.05587000
4843.80000000
269,920.60
0.05588000
26792.00000000
296,712.60
0.05589000
27649.70000000
324,362.30
0.05590000
23331.30000000
347,693.60
0.05591000
3381.20000000
351,074.80
0.05592000
10530.70000000
361,605.50
0.05593000
30486.20000000
392,091.70
0.05594000
2197.00000000
394,288.70
|
||||||
| 2026-06-15 12:01:10 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667763871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
2033.00000000
2,033.00
0.05572000
4051.20000000
6,084.20
0.05571000
8046.40000000
14,130.60
0.05570000
8419.00000000
22,549.60
0.05569000
5622.80000000
28,172.40
0.05568000
30468.90000000
58,641.30
0.05567000
10766.20000000
69,407.50
0.05566000
24997.00000000
94,404.50
0.05565000
13291.60000000
107,696.10
0.05564000
24997.00000000
132,693.10
0.05563000
38772.00000000
171,465.10
0.05562000
6703.70000000
178,168.80
0.05561000
27667.30000000
205,836.10
0.05560000
207400.80000000
413,236.90
0.05559000
32188.60000000
445,425.50
0.05558000
3382.10000000
448,807.60
0.05557000
32410.40000000
481,218.00
0.05556000
3384.10000000
484,602.10
0.05555000
99202.40000000
583,804.50
0.05554000
19395.80000000
603,200.30
Asks (20 levels)
Price
Qty
Total
0.05575000
1478.60000000
1,478.60
0.05576000
7147.30000000
8,625.90
0.05577000
5622.80000000
14,248.70
0.05578000
30106.00000000
44,354.70
0.05579000
18384.70000000
62,739.40
0.05580000
31944.80000000
94,684.20
0.05581000
23761.70000000
118,445.90
0.05582000
33384.10000000
151,830.00
0.05583000
46586.20000000
198,416.20
0.05584000
11538.30000000
209,954.50
0.05585000
18420.80000000
228,375.30
0.05586000
26860.20000000
255,235.50
0.05587000
4843.80000000
260,079.30
0.05588000
26792.00000000
286,871.30
0.05589000
27649.70000000
314,521.00
0.05590000
23331.30000000
337,852.30
0.05591000
3381.20000000
341,233.50
0.05592000
10530.70000000
351,764.20
0.05593000
30486.20000000
382,250.40
0.05594000
2197.00000000
384,447.40
|
||||||
| 2026-06-15 12:01:09 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667763855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
2033.00000000
2,033.00
0.05572000
4051.20000000
6,084.20
0.05571000
8048.50000000
14,132.70
0.05570000
8419.00000000
22,551.70
0.05569000
5622.80000000
28,174.50
0.05568000
26432.30000000
54,606.80
0.05567000
8766.20000000
63,373.00
0.05566000
24997.00000000
88,370.00
0.05565000
13291.60000000
101,661.60
0.05564000
24997.00000000
126,658.60
0.05563000
38772.00000000
165,430.60
0.05562000
6703.70000000
172,134.30
0.05561000
24907.10000000
197,041.40
0.05560000
207400.80000000
404,442.20
0.05559000
32188.60000000
436,630.80
0.05558000
3382.10000000
440,012.90
0.05557000
32410.40000000
472,423.30
0.05556000
3384.10000000
475,807.40
0.05555000
99202.40000000
575,009.80
0.05554000
19395.80000000
594,405.60
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
7147.30000000
8,733.50
0.05577000
5622.80000000
14,356.30
0.05578000
30106.00000000
44,462.30
0.05579000
18384.70000000
62,847.00
0.05580000
31944.80000000
94,791.80
0.05581000
23761.70000000
118,553.50
0.05582000
33384.10000000
151,937.60
0.05583000
46586.20000000
198,523.80
0.05584000
11538.30000000
210,062.10
0.05585000
18420.80000000
228,482.90
0.05586000
26860.20000000
255,343.10
0.05587000
4843.80000000
260,186.90
0.05588000
26792.00000000
286,978.90
0.05589000
27649.70000000
314,628.60
0.05590000
23331.30000000
337,959.90
0.05591000
3381.20000000
341,341.10
0.05592000
10530.70000000
351,871.80
0.05593000
30486.20000000
382,358.00
0.05594000
2197.00000000
384,555.00
|
||||||