SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 12:02:55 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667765581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
2033.00000000
2,033.00
0.05569000
1586.20000000
3,619.20
0.05568000
8541.50000000
12,160.70
0.05567000
9805.50000000
21,966.20
0.05566000
30566.20000000
52,532.40
0.05565000
13650.80000000
66,183.20
0.05564000
1586.20000000
67,769.40
0.05563000
32184.10000000
99,953.50
0.05562000
4896.90000000
104,850.40
0.05561000
54907.10000000
159,757.50
0.05560000
22219.10000000
181,976.60
0.05559000
32188.60000000
214,165.20
0.05558000
3382.90000000
217,548.10
0.05557000
24997.00000000
242,545.10
0.05556000
195066.00000000
437,611.10
0.05555000
36702.40000000
474,313.50
0.05554000
8783.00000000
483,096.50
0.05553000
109217.20000000
592,313.70
0.05552000
12392.00000000
604,705.70
0.05551000
28580.70000000
633,286.40
Asks (20 levels)
Price
Qty
Total
0.05571000
2386.20000000
2,386.20
0.05572000
1586.20000000
3,972.40
0.05573000
17779.00000000
21,751.40
0.05574000
16540.80000000
38,292.20
0.05575000
1478.60000000
39,770.80
0.05576000
3380.70000000
43,151.50
0.05577000
30684.60000000
73,836.10
0.05578000
22897.00000000
96,733.10
0.05579000
48384.70000000
145,117.80
0.05580000
31586.20000000
176,704.00
0.05581000
47172.50000000
223,876.50
0.05582000
33384.10000000
257,260.60
0.05583000
16586.20000000
273,846.80
0.05584000
34949.10000000
308,795.90
0.05585000
18421.60000000
327,217.50
0.05586000
35813.40000000
363,030.90
0.05587000
6638.60000000
369,669.50
0.05588000
24997.00000000
394,666.50
0.05589000
27649.70000000
422,316.20
0.05590000
23331.30000000
445,647.50
|
||||||
| 2026-06-15 12:02:54 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667765579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
2033.00000000
2,033.00
0.05569000
1586.20000000
3,619.20
0.05568000
8541.50000000
12,160.70
0.05567000
14296.70000000
26,457.40
0.05566000
26073.70000000
52,531.10
0.05565000
13650.80000000
66,181.90
0.05564000
1586.20000000
67,768.10
0.05563000
32184.10000000
99,952.20
0.05562000
4896.90000000
104,849.10
0.05561000
54907.10000000
159,756.20
0.05560000
22219.10000000
181,975.30
0.05559000
32188.60000000
214,163.90
0.05558000
3382.90000000
217,546.80
0.05557000
24997.00000000
242,543.80
0.05556000
195066.00000000
437,609.80
0.05555000
36702.40000000
474,312.20
0.05554000
8783.00000000
483,095.20
0.05553000
109217.20000000
592,312.40
0.05552000
12392.00000000
604,704.40
0.05551000
28580.70000000
633,285.10
Asks (20 levels)
Price
Qty
Total
0.05571000
2386.20000000
2,386.20
0.05572000
1586.20000000
3,972.40
0.05573000
17779.00000000
21,751.40
0.05574000
16540.80000000
38,292.20
0.05575000
1478.60000000
39,770.80
0.05576000
3380.70000000
43,151.50
0.05577000
30684.60000000
73,836.10
0.05578000
22897.00000000
96,733.10
0.05579000
48384.70000000
145,117.80
0.05580000
31586.20000000
176,704.00
0.05581000
47172.50000000
223,876.50
0.05582000
33384.10000000
257,260.60
0.05583000
16586.20000000
273,846.80
0.05584000
34949.10000000
308,795.90
0.05585000
18421.60000000
327,217.50
0.05586000
35813.40000000
363,030.90
0.05587000
6638.60000000
369,669.50
0.05588000
24997.00000000
394,666.50
0.05589000
27649.70000000
422,316.20
0.05590000
23331.30000000
445,647.50
|
||||||
| 2026-06-15 12:02:53 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667765576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
2033.00000000
2,033.00
0.05569000
1586.20000000
3,619.20
0.05568000
8541.50000000
12,160.70
0.05567000
14296.70000000
26,457.40
0.05566000
2662.90000000
29,120.30
0.05565000
13650.80000000
42,771.10
0.05564000
1586.20000000
44,357.30
0.05563000
32184.10000000
76,541.40
0.05562000
4896.90000000
81,438.30
0.05561000
54907.10000000
136,345.40
0.05560000
22219.10000000
158,564.50
0.05559000
32188.60000000
190,753.10
0.05558000
3382.90000000
194,136.00
0.05557000
24997.00000000
219,133.00
0.05556000
195066.00000000
414,199.00
0.05555000
36702.40000000
450,901.40
0.05554000
8783.00000000
459,684.40
0.05553000
109217.20000000
568,901.60
0.05552000
12392.00000000
581,293.60
0.05551000
28580.70000000
609,874.30
Asks (20 levels)
Price
Qty
Total
0.05571000
2386.20000000
2,386.20
0.05572000
1586.20000000
3,972.40
0.05573000
17779.00000000
21,751.40
0.05574000
16540.80000000
38,292.20
0.05575000
1478.60000000
39,770.80
0.05576000
3380.70000000
43,151.50
0.05577000
30684.60000000
73,836.10
0.05578000
22897.00000000
96,733.10
0.05579000
48384.70000000
145,117.80
0.05580000
31586.20000000
176,704.00
0.05581000
47172.50000000
223,876.50
0.05582000
33384.10000000
257,260.60
0.05583000
16586.20000000
273,846.80
0.05584000
34949.10000000
308,795.90
0.05585000
18421.60000000
327,217.50
0.05586000
35813.40000000
363,030.90
0.05587000
6638.60000000
369,669.50
0.05588000
24997.00000000
394,666.50
0.05589000
27649.70000000
422,316.20
0.05590000
23331.30000000
445,647.50
|
||||||
| 2026-06-15 12:02:52 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667765537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
2033.00000000
2,033.00
0.05569000
8360.80000000
10,393.80
0.05568000
5037.50000000
15,431.30
0.05567000
14333.20000000
29,764.50
0.05566000
24997.00000000
54,761.50
0.05565000
13291.60000000
68,053.10
0.05564000
1945.50000000
69,998.60
0.05563000
32184.10000000
102,182.70
0.05562000
4896.90000000
107,079.60
0.05561000
54907.10000000
161,986.70
0.05560000
22219.10000000
184,205.80
0.05559000
32188.60000000
216,394.40
0.05558000
3382.90000000
219,777.30
0.05557000
24997.00000000
244,774.30
0.05556000
195066.00000000
439,840.30
0.05555000
36702.40000000
476,542.70
0.05554000
8783.00000000
485,325.70
0.05553000
110826.60000000
596,152.30
0.05552000
12392.00000000
608,544.30
0.05551000
28580.70000000
637,125.00
Asks (20 levels)
Price
Qty
Total
0.05572000
2386.20000000
2,386.20
0.05573000
13291.60000000
15,677.80
0.05574000
19950.60000000
35,628.40
0.05575000
2555.10000000
38,183.50
0.05576000
3380.70000000
41,564.20
0.05577000
20046.40000000
61,610.60
0.05578000
22538.20000000
84,148.80
0.05579000
48384.70000000
132,533.50
0.05580000
31586.20000000
164,119.70
0.05581000
47172.50000000
211,292.20
0.05582000
33384.10000000
244,676.30
0.05583000
16586.20000000
261,262.50
0.05584000
34949.10000000
296,211.60
0.05585000
18421.60000000
314,633.20
0.05586000
35813.40000000
350,446.60
0.05587000
6638.60000000
357,085.20
0.05588000
24997.00000000
382,082.20
0.05589000
27649.70000000
409,731.90
0.05590000
23331.30000000
433,063.20
0.05592000
10530.50000000
443,593.70
|
||||||
| 2026-06-15 12:02:51 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667765481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
3619.20000000
3,619.20
0.05571000
1586.20000000
5,205.40
0.05570000
8557.20000000
13,762.60
0.05569000
10123.60000000
23,886.20
0.05568000
2662.60000000
26,548.80
0.05567000
8765.50000000
35,314.30
0.05566000
26997.00000000
62,311.30
0.05565000
13291.60000000
75,602.90
0.05564000
3945.50000000
79,548.40
0.05563000
32184.10000000
111,732.50
0.05562000
4896.90000000
116,629.40
0.05561000
54907.10000000
171,536.50
0.05560000
22219.10000000
193,755.60
0.05559000
32188.60000000
225,944.20
0.05558000
3382.90000000
229,327.10
0.05557000
24997.00000000
254,324.10
0.05556000
195066.00000000
449,390.10
0.05555000
36702.40000000
486,092.50
0.05554000
8783.00000000
494,875.50
0.05553000
109217.20000000
604,092.70
Asks (20 levels)
Price
Qty
Total
0.05573000
2386.20000000
2,386.20
0.05574000
1586.20000000
3,972.40
0.05575000
10011.10000000
13,983.50
0.05576000
4457.00000000
18,440.50
0.05577000
8763.00000000
27,203.50
0.05578000
31646.10000000
58,849.60
0.05579000
48384.70000000
107,234.30
0.05580000
31586.20000000
138,820.50
0.05581000
47172.50000000
185,993.00
0.05582000
33384.10000000
219,377.10
0.05583000
16586.20000000
235,963.30
0.05584000
34949.10000000
270,912.40
0.05585000
18421.60000000
289,334.00
0.05586000
35813.40000000
325,147.40
0.05587000
6638.60000000
331,786.00
0.05588000
24997.00000000
356,783.00
0.05589000
27649.70000000
384,432.70
0.05590000
23331.30000000
407,764.00
0.05592000
10530.50000000
418,294.50
0.05593000
30486.20000000
448,780.70
|
||||||
| 2026-06-15 12:02:50 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667765414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
3619.20000000
3,619.20
0.05570000
1586.20000000
5,205.40
0.05569000
8559.90000000
13,765.30
0.05568000
6076.90000000
19,842.20
0.05567000
2626.20000000
22,468.40
0.05566000
7634.00000000
30,102.40
0.05565000
14368.50000000
44,470.90
0.05564000
3945.50000000
48,416.40
0.05563000
32184.10000000
80,600.50
0.05562000
4896.90000000
85,497.40
0.05561000
54907.10000000
140,404.50
0.05560000
22219.10000000
162,623.60
0.05559000
32188.60000000
194,812.20
0.05558000
3382.90000000
198,195.10
0.05557000
24997.00000000
223,192.10
0.05556000
195066.00000000
418,258.10
0.05555000
36702.40000000
454,960.50
0.05554000
8783.00000000
463,743.50
0.05553000
46717.20000000
510,460.70
0.05552000
12392.00000000
522,852.70
Asks (20 levels)
Price
Qty
Total
0.05572000
2386.20000000
2,386.20
0.05573000
14368.50000000
16,754.70
0.05574000
6072.60000000
22,827.30
0.05575000
3631.90000000
26,459.20
0.05576000
19773.60000000
46,232.80
0.05577000
12314.40000000
58,547.20
0.05578000
22346.10000000
80,893.30
0.05579000
71795.50000000
152,688.80
0.05580000
31586.20000000
184,275.00
0.05581000
47172.50000000
231,447.50
0.05582000
33384.10000000
264,831.60
0.05583000
25544.50000000
290,376.10
0.05584000
34949.10000000
325,325.20
0.05585000
18421.60000000
343,746.80
0.05586000
35813.40000000
379,560.20
0.05587000
4843.80000000
384,404.00
0.05588000
24997.00000000
409,401.00
0.05589000
27649.70000000
437,050.70
0.05590000
23331.30000000
460,382.00
0.05592000
10530.50000000
470,912.50
|
||||||
| 2026-06-15 12:02:49 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667765412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
2033.00000000
2,033.00
0.05570000
1586.20000000
3,619.20
0.05569000
8559.90000000
12,179.10
0.05568000
6076.90000000
18,256.00
0.05567000
2626.20000000
20,882.20
0.05566000
5634.00000000
26,516.20
0.05565000
14368.50000000
40,884.70
0.05564000
3945.50000000
44,830.20
0.05563000
32184.10000000
77,014.30
0.05562000
4896.90000000
81,911.20
0.05561000
54907.10000000
136,818.30
0.05560000
22219.10000000
159,037.40
0.05559000
32188.60000000
191,226.00
0.05558000
3382.90000000
194,608.90
0.05557000
24997.00000000
219,605.90
0.05556000
195066.00000000
414,671.90
0.05555000
36702.40000000
451,374.30
0.05554000
8783.00000000
460,157.30
0.05553000
46717.20000000
506,874.50
0.05552000
12392.00000000
519,266.50
Asks (20 levels)
Price
Qty
Total
0.05572000
2386.20000000
2,386.20
0.05573000
14368.50000000
16,754.70
0.05574000
6072.60000000
22,827.30
0.05575000
3631.90000000
26,459.20
0.05576000
19773.60000000
46,232.80
0.05577000
12314.40000000
58,547.20
0.05578000
22346.10000000
80,893.30
0.05579000
71795.50000000
152,688.80
0.05580000
31586.20000000
184,275.00
0.05581000
47172.50000000
231,447.50
0.05582000
33384.10000000
264,831.60
0.05583000
25544.50000000
290,376.10
0.05584000
34949.10000000
325,325.20
0.05585000
18421.60000000
343,746.80
0.05586000
35813.40000000
379,560.20
0.05587000
4843.80000000
384,404.00
0.05588000
24997.00000000
409,401.00
0.05589000
27649.70000000
437,050.70
0.05590000
23331.30000000
460,382.00
0.05592000
10530.50000000
470,912.50
|
||||||
| 2026-06-15 12:02:48 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667765411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
3619.20000000
3,619.20
0.05570000
1586.20000000
5,205.40
0.05569000
8559.90000000
13,765.30
0.05568000
6076.90000000
19,842.20
0.05567000
2626.20000000
22,468.40
0.05566000
5634.00000000
28,102.40
0.05565000
14368.50000000
42,470.90
0.05564000
3945.50000000
46,416.40
0.05563000
32184.10000000
78,600.50
0.05562000
4896.90000000
83,497.40
0.05561000
54907.10000000
138,404.50
0.05560000
22219.10000000
160,623.60
0.05559000
32188.60000000
192,812.20
0.05558000
3382.90000000
196,195.10
0.05557000
24997.00000000
221,192.10
0.05556000
195066.00000000
416,258.10
0.05555000
36702.40000000
452,960.50
0.05554000
8783.00000000
461,743.50
0.05553000
46717.20000000
508,460.70
0.05552000
12392.00000000
520,852.70
Asks (20 levels)
Price
Qty
Total
0.05572000
2386.20000000
2,386.20
0.05573000
14368.50000000
16,754.70
0.05574000
6072.60000000
22,827.30
0.05575000
3631.90000000
26,459.20
0.05576000
19773.60000000
46,232.80
0.05577000
12314.40000000
58,547.20
0.05578000
22346.10000000
80,893.30
0.05579000
71795.50000000
152,688.80
0.05580000
31586.20000000
184,275.00
0.05581000
47172.50000000
231,447.50
0.05582000
33384.10000000
264,831.60
0.05583000
25544.50000000
290,376.10
0.05584000
34949.10000000
325,325.20
0.05585000
18421.60000000
343,746.80
0.05586000
35813.40000000
379,560.20
0.05587000
4843.80000000
384,404.00
0.05588000
24997.00000000
409,401.00
0.05589000
27649.70000000
437,050.70
0.05590000
23331.30000000
460,382.00
0.05592000
10530.50000000
470,912.50
|
||||||
| 2026-06-15 12:02:47 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667765399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
3619.20000000
3,619.20
0.05569000
5633.60000000
9,252.80
0.05568000
11609.60000000
20,862.40
0.05567000
2626.20000000
23,488.60
0.05566000
5634.00000000
29,122.60
0.05565000
14368.50000000
43,491.10
0.05564000
3945.50000000
47,436.60
0.05563000
32184.10000000
79,620.70
0.05562000
4896.90000000
84,517.60
0.05561000
54907.10000000
139,424.70
0.05560000
22219.10000000
161,643.80
0.05559000
32188.60000000
193,832.40
0.05558000
3382.90000000
197,215.30
0.05557000
24997.00000000
222,212.30
0.05556000
195066.00000000
417,278.30
0.05555000
36702.40000000
453,980.70
0.05554000
8783.00000000
462,763.70
0.05553000
46717.20000000
509,480.90
0.05552000
12392.00000000
521,872.90
0.05551000
92690.70000000
614,563.60
Asks (20 levels)
Price
Qty
Total
0.05571000
800.00000000
800.00
0.05572000
1586.20000000
2,386.20
0.05573000
14368.50000000
16,754.70
0.05574000
6072.60000000
22,827.30
0.05575000
3631.90000000
26,459.20
0.05576000
19773.60000000
46,232.80
0.05577000
12314.40000000
58,547.20
0.05578000
22346.10000000
80,893.30
0.05579000
71795.50000000
152,688.80
0.05580000
31586.20000000
184,275.00
0.05581000
47172.50000000
231,447.50
0.05582000
33384.10000000
264,831.60
0.05583000
25544.50000000
290,376.10
0.05584000
34949.10000000
325,325.20
0.05585000
18421.60000000
343,746.80
0.05586000
35813.40000000
379,560.20
0.05587000
4843.80000000
384,404.00
0.05588000
24997.00000000
409,401.00
0.05589000
27649.70000000
437,050.70
0.05590000
23331.30000000
460,382.00
|
||||||
| 2026-06-15 12:02:46 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667765384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
3619.20000000
3,619.20
0.05569000
1586.20000000
5,205.40
0.05568000
7118.90000000
12,324.30
0.05567000
7117.90000000
19,442.20
0.05566000
5634.00000000
25,076.20
0.05565000
14368.50000000
39,444.70
0.05564000
3945.50000000
43,390.20
0.05563000
32184.10000000
75,574.30
0.05562000
4896.90000000
80,471.20
0.05561000
54907.10000000
135,378.30
0.05560000
20424.00000000
155,802.30
0.05559000
32188.60000000
187,990.90
0.05558000
3382.90000000
191,373.80
0.05557000
24997.00000000
216,370.80
0.05556000
186065.70000000
402,436.50
0.05555000
36702.40000000
439,138.90
0.05554000
8783.00000000
447,921.90
0.05553000
46717.20000000
494,639.10
0.05552000
12392.00000000
507,031.10
0.05551000
91080.70000000
598,111.80
Asks (20 levels)
Price
Qty
Total
0.05571000
2386.20000000
2,386.20
0.05572000
5577.90000000
7,964.10
0.05573000
19698.30000000
27,662.40
0.05574000
1586.20000000
29,248.60
0.05575000
3631.90000000
32,880.50
0.05576000
19773.60000000
52,654.10
0.05577000
42314.40000000
94,968.50
0.05578000
22346.10000000
117,314.60
0.05579000
41795.50000000
159,110.10
0.05580000
31586.20000000
190,696.30
0.05581000
47172.50000000
237,868.80
0.05582000
33384.10000000
271,252.90
0.05583000
25544.50000000
296,797.40
0.05584000
34949.10000000
331,746.50
0.05585000
18421.60000000
350,168.10
0.05586000
35813.40000000
385,981.50
0.05587000
4843.80000000
390,825.30
0.05588000
24997.00000000
415,822.30
0.05589000
27649.70000000
443,472.00
0.05590000
23331.30000000
466,803.30
|
||||||
| 2026-06-15 12:02:44 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667765383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
2033.00000000
2,033.00
0.05569000
1586.20000000
3,619.20
0.05568000
7118.90000000
10,738.10
0.05567000
7117.90000000
17,856.00
0.05566000
5634.00000000
23,490.00
0.05565000
14368.50000000
37,858.50
0.05564000
3945.50000000
41,804.00
0.05563000
32184.10000000
73,988.10
0.05562000
4896.90000000
78,885.00
0.05561000
54907.10000000
133,792.10
0.05560000
20424.00000000
154,216.10
0.05559000
32188.60000000
186,404.70
0.05558000
3382.90000000
189,787.60
0.05557000
24997.00000000
214,784.60
0.05556000
186065.70000000
400,850.30
0.05555000
36702.40000000
437,552.70
0.05554000
8783.00000000
446,335.70
0.05553000
46717.20000000
493,052.90
0.05552000
12392.00000000
505,444.90
0.05551000
91080.70000000
596,525.60
Asks (20 levels)
Price
Qty
Total
0.05571000
2386.20000000
2,386.20
0.05572000
5577.90000000
7,964.10
0.05573000
19698.30000000
27,662.40
0.05574000
1586.20000000
29,248.60
0.05575000
3631.90000000
32,880.50
0.05576000
19773.60000000
52,654.10
0.05577000
42314.40000000
94,968.50
0.05578000
22346.10000000
117,314.60
0.05579000
41795.50000000
159,110.10
0.05580000
31586.20000000
190,696.30
0.05581000
47172.50000000
237,868.80
0.05582000
33384.10000000
271,252.90
0.05583000
25544.50000000
296,797.40
0.05584000
34949.10000000
331,746.50
0.05585000
18421.60000000
350,168.10
0.05586000
35813.40000000
385,981.50
0.05587000
4843.80000000
390,825.30
0.05588000
24997.00000000
415,822.30
0.05589000
27649.70000000
443,472.00
0.05590000
23331.30000000
466,803.30
|
||||||
| 2026-06-15 12:02:43 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667765379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
3619.20000000
3,619.20
0.05568000
4190.80000000
7,810.00
0.05567000
10046.50000000
17,856.50
0.05566000
5634.00000000
23,490.50
0.05565000
14368.50000000
37,859.00
0.05564000
3945.50000000
41,804.50
0.05563000
32184.10000000
73,988.60
0.05562000
4896.90000000
78,885.50
0.05561000
54907.10000000
133,792.60
0.05560000
20424.00000000
154,216.60
0.05559000
32188.60000000
186,405.20
0.05558000
3382.90000000
189,788.10
0.05557000
24997.00000000
214,785.10
0.05556000
186065.70000000
400,850.80
0.05555000
36702.40000000
437,553.20
0.05554000
8783.00000000
446,336.20
0.05553000
46717.20000000
493,053.40
0.05552000
12392.00000000
505,445.40
0.05551000
91080.70000000
596,526.10
0.05550000
20494.20000000
617,020.30
Asks (20 levels)
Price
Qty
Total
0.05571000
2386.20000000
2,386.20
0.05572000
5577.90000000
7,964.10
0.05573000
19698.30000000
27,662.40
0.05574000
1586.20000000
29,248.60
0.05575000
3631.90000000
32,880.50
0.05576000
19773.60000000
52,654.10
0.05577000
42314.40000000
94,968.50
0.05578000
22346.10000000
117,314.60
0.05579000
41795.50000000
159,110.10
0.05580000
31586.20000000
190,696.30
0.05581000
47172.50000000
237,868.80
0.05582000
33384.10000000
271,252.90
0.05583000
25544.50000000
296,797.40
0.05584000
34949.10000000
331,746.50
0.05585000
18421.60000000
350,168.10
0.05586000
35813.40000000
385,981.50
0.05587000
4843.80000000
390,825.30
0.05588000
24997.00000000
415,822.30
0.05589000
27649.70000000
443,472.00
0.05590000
23331.30000000
466,803.30
|
||||||
| 2026-06-15 12:02:42 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667765360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
2033.00000000
2,033.00
0.05569000
1586.20000000
3,619.20
0.05568000
8508.90000000
12,128.10
0.05567000
7117.90000000
19,246.00
0.05566000
4045.20000000
23,291.20
0.05565000
14368.50000000
37,659.70
0.05564000
3945.50000000
41,605.20
0.05563000
32184.10000000
73,789.30
0.05562000
4896.90000000
78,686.20
0.05561000
54907.10000000
133,593.30
0.05560000
20424.00000000
154,017.30
0.05559000
32188.60000000
186,205.90
0.05558000
3382.90000000
189,588.80
0.05557000
24997.00000000
214,585.80
0.05556000
186065.70000000
400,651.50
0.05555000
36702.40000000
437,353.90
0.05554000
8783.00000000
446,136.90
0.05553000
46717.20000000
492,854.10
0.05552000
12392.00000000
505,246.10
0.05551000
91080.70000000
596,326.80
Asks (20 levels)
Price
Qty
Total
0.05571000
2386.20000000
2,386.20
0.05572000
5577.90000000
7,964.10
0.05573000
18855.60000000
26,819.70
0.05574000
1586.20000000
28,405.90
0.05575000
3631.90000000
32,037.80
0.05576000
19773.60000000
51,811.40
0.05577000
42314.40000000
94,125.80
0.05578000
22346.10000000
116,471.90
0.05579000
41795.50000000
158,267.40
0.05580000
31586.20000000
189,853.60
0.05581000
47172.50000000
237,026.10
0.05582000
33384.10000000
270,410.20
0.05583000
25544.50000000
295,954.70
0.05584000
34949.10000000
330,903.80
0.05585000
18421.60000000
349,325.40
0.05586000
35813.40000000
385,138.80
0.05587000
4843.80000000
389,982.60
0.05588000
24997.00000000
414,979.60
0.05589000
27649.70000000
442,629.30
0.05590000
23331.30000000
465,960.60
|
||||||
| 2026-06-15 12:02:41 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667765358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
2033.00000000
2,033.00
0.05569000
1586.20000000
3,619.20
0.05568000
8508.90000000
12,128.10
0.05567000
7117.90000000
19,246.00
0.05566000
4045.20000000
23,291.20
0.05565000
14368.50000000
37,659.70
0.05564000
3945.50000000
41,605.20
0.05563000
32184.10000000
73,789.30
0.05562000
4896.90000000
78,686.20
0.05561000
54907.10000000
133,593.30
0.05560000
16826.90000000
150,420.20
0.05559000
32188.60000000
182,608.80
0.05558000
3382.90000000
185,991.70
0.05557000
24997.00000000
210,988.70
0.05556000
186065.70000000
397,054.40
0.05555000
36702.40000000
433,756.80
0.05554000
8783.00000000
442,539.80
0.05553000
46717.20000000
489,257.00
0.05552000
12392.00000000
501,649.00
0.05551000
91080.70000000
592,729.70
Asks (20 levels)
Price
Qty
Total
0.05571000
2386.20000000
2,386.20
0.05572000
5577.90000000
7,964.10
0.05573000
18855.60000000
26,819.70
0.05574000
1586.20000000
28,405.90
0.05575000
3631.90000000
32,037.80
0.05576000
19773.60000000
51,811.40
0.05577000
42314.40000000
94,125.80
0.05578000
22346.10000000
116,471.90
0.05579000
41795.50000000
158,267.40
0.05580000
31586.20000000
189,853.60
0.05581000
47172.50000000
237,026.10
0.05582000
33384.10000000
270,410.20
0.05583000
25544.50000000
295,954.70
0.05584000
34949.10000000
330,903.80
0.05585000
18421.60000000
349,325.40
0.05586000
35813.40000000
385,138.80
0.05587000
4843.80000000
389,982.60
0.05588000
24997.00000000
414,979.60
0.05589000
27649.70000000
442,629.30
0.05590000
23331.30000000
465,960.60
|
||||||
| 2026-06-15 12:02:40 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667765357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
2033.00000000
2,033.00
0.05569000
1586.20000000
3,619.20
0.05568000
8508.90000000
12,128.10
0.05567000
7117.90000000
19,246.00
0.05566000
1586.20000000
20,832.20
0.05565000
14368.50000000
35,200.70
0.05564000
3945.50000000
39,146.20
0.05563000
32184.10000000
71,330.30
0.05562000
4896.90000000
76,227.20
0.05561000
54907.10000000
131,134.30
0.05560000
16826.90000000
147,961.20
0.05559000
32188.60000000
180,149.80
0.05558000
3382.90000000
183,532.70
0.05557000
24997.00000000
208,529.70
0.05556000
186065.70000000
394,595.40
0.05555000
36702.40000000
431,297.80
0.05554000
8783.00000000
440,080.80
0.05553000
46717.20000000
486,798.00
0.05552000
12392.00000000
499,190.00
0.05551000
91080.70000000
590,270.70
Asks (20 levels)
Price
Qty
Total
0.05571000
2386.20000000
2,386.20
0.05572000
5577.90000000
7,964.10
0.05573000
18855.60000000
26,819.70
0.05574000
1586.20000000
28,405.90
0.05575000
3631.90000000
32,037.80
0.05576000
19773.60000000
51,811.40
0.05577000
42314.40000000
94,125.80
0.05578000
22346.10000000
116,471.90
0.05579000
41795.50000000
158,267.40
0.05580000
31586.20000000
189,853.60
0.05581000
47172.50000000
237,026.10
0.05582000
33384.10000000
270,410.20
0.05583000
25544.50000000
295,954.70
0.05584000
34949.10000000
330,903.80
0.05585000
18421.60000000
349,325.40
0.05586000
35813.40000000
385,138.80
0.05587000
4843.80000000
389,982.60
0.05588000
24997.00000000
414,979.60
0.05589000
27649.70000000
442,629.30
0.05590000
23331.30000000
465,960.60
|
||||||
| 2026-06-15 12:02:39 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667765356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
8508.90000000
10,095.10
0.05567000
7117.90000000
17,213.00
0.05566000
1586.20000000
18,799.20
0.05565000
14368.50000000
33,167.70
0.05564000
3945.50000000
37,113.20
0.05563000
32184.10000000
69,297.30
0.05562000
4896.90000000
74,194.20
0.05561000
54907.10000000
129,101.30
0.05560000
16826.90000000
145,928.20
0.05559000
32188.60000000
178,116.80
0.05558000
3382.90000000
181,499.70
0.05557000
24997.00000000
206,496.70
0.05556000
186065.70000000
392,562.40
0.05555000
36702.40000000
429,264.80
0.05554000
8783.00000000
438,047.80
0.05553000
46717.20000000
484,765.00
0.05552000
12392.00000000
497,157.00
0.05551000
91080.70000000
588,237.70
0.05550000
20494.20000000
608,731.90
Asks (20 levels)
Price
Qty
Total
0.05571000
2386.20000000
2,386.20
0.05572000
5577.90000000
7,964.10
0.05573000
18855.60000000
26,819.70
0.05574000
1586.20000000
28,405.90
0.05575000
3631.90000000
32,037.80
0.05576000
19773.60000000
51,811.40
0.05577000
42314.40000000
94,125.80
0.05578000
22346.10000000
116,471.90
0.05579000
41795.50000000
158,267.40
0.05580000
31586.20000000
189,853.60
0.05581000
47172.50000000
237,026.10
0.05582000
33384.10000000
270,410.20
0.05583000
25544.50000000
295,954.70
0.05584000
34949.10000000
330,903.80
0.05585000
18421.60000000
349,325.40
0.05586000
35813.40000000
385,138.80
0.05587000
4843.80000000
389,982.60
0.05588000
24997.00000000
414,979.60
0.05589000
27649.70000000
442,629.30
0.05590000
23331.30000000
465,960.60
|
||||||
| 2026-06-15 12:02:38 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667765344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
3619.20000000
3,619.20
0.05568000
5577.90000000
9,197.10
0.05567000
12779.20000000
21,976.30
0.05566000
1586.20000000
23,562.50
0.05565000
14368.50000000
37,931.00
0.05564000
3945.50000000
41,876.50
0.05563000
32184.10000000
74,060.60
0.05562000
4896.90000000
78,957.50
0.05561000
54907.10000000
133,864.60
0.05560000
16826.90000000
150,691.50
0.05559000
32188.60000000
182,880.10
0.05558000
3382.90000000
186,263.00
0.05557000
24997.00000000
211,260.00
0.05556000
186065.70000000
397,325.70
0.05555000
36702.40000000
434,028.10
0.05554000
8783.00000000
442,811.10
0.05553000
46717.20000000
489,528.30
0.05552000
12392.00000000
501,920.30
0.05551000
91080.70000000
593,001.00
0.05550000
20494.20000000
613,495.20
Asks (20 levels)
Price
Qty
Total
0.05570000
800.00000000
800.00
0.05571000
1586.20000000
2,386.20
0.05572000
5577.90000000
7,964.10
0.05573000
18855.60000000
26,819.70
0.05574000
1586.20000000
28,405.90
0.05575000
3631.90000000
32,037.80
0.05576000
19773.60000000
51,811.40
0.05577000
42314.40000000
94,125.80
0.05578000
22346.10000000
116,471.90
0.05579000
41795.50000000
158,267.40
0.05580000
31586.20000000
189,853.60
0.05581000
47172.50000000
237,026.10
0.05582000
33384.10000000
270,410.20
0.05583000
25544.50000000
295,954.70
0.05584000
34949.10000000
330,903.80
0.05585000
18421.60000000
349,325.40
0.05586000
35813.40000000
385,138.80
0.05587000
4843.80000000
389,982.60
0.05588000
24997.00000000
414,979.60
0.05589000
27649.70000000
442,629.30
|
||||||
| 2026-06-15 12:02:37 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667765332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
2033.00000000
2,033.00
0.05568000
1586.20000000
3,619.20
0.05567000
5564.00000000
9,183.20
0.05566000
8447.50000000
17,630.70
0.05565000
14368.50000000
31,999.20
0.05564000
3945.50000000
35,944.70
0.05563000
32184.10000000
68,128.80
0.05562000
4896.90000000
73,025.70
0.05561000
54907.10000000
127,932.80
0.05560000
16826.90000000
144,759.70
0.05559000
32188.60000000
176,948.30
0.05558000
3382.90000000
180,331.20
0.05557000
24997.00000000
205,328.20
0.05556000
186065.70000000
391,393.90
0.05555000
36702.40000000
428,096.30
0.05554000
8783.00000000
436,879.30
0.05553000
46717.20000000
483,596.50
0.05552000
12392.00000000
495,988.50
0.05551000
91080.70000000
587,069.20
0.05550000
20494.20000000
607,563.40
Asks (20 levels)
Price
Qty
Total
0.05570000
2386.20000000
2,386.20
0.05571000
1586.20000000
3,972.40
0.05572000
10065.80000000
14,038.20
0.05573000
14368.50000000
28,406.70
0.05574000
1586.20000000
29,992.90
0.05575000
3631.90000000
33,624.80
0.05576000
19773.60000000
53,398.40
0.05577000
42314.40000000
95,712.80
0.05578000
22346.10000000
118,058.90
0.05579000
41795.50000000
159,854.40
0.05580000
31586.20000000
191,440.60
0.05581000
47172.50000000
238,613.10
0.05582000
33384.10000000
271,997.20
0.05583000
25544.50000000
297,541.70
0.05584000
34949.10000000
332,490.80
0.05585000
18421.60000000
350,912.40
0.05586000
35813.40000000
386,725.80
0.05587000
4843.80000000
391,569.60
0.05588000
24997.00000000
416,566.60
0.05589000
27649.70000000
444,216.30
|
||||||
| 2026-06-15 12:02:36 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667765324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
2033.00000000
2,033.00
0.05568000
1586.20000000
3,619.20
0.05567000
5564.00000000
9,183.20
0.05566000
8447.50000000
17,630.70
0.05565000
14368.50000000
31,999.20
0.05564000
3945.50000000
35,944.70
0.05563000
32184.10000000
68,128.80
0.05562000
4896.90000000
73,025.70
0.05561000
54907.10000000
127,932.80
0.05560000
16826.90000000
144,759.70
0.05559000
32188.60000000
176,948.30
0.05558000
3382.90000000
180,331.20
0.05557000
24997.00000000
205,328.20
0.05556000
186065.70000000
391,393.90
0.05555000
36702.40000000
428,096.30
0.05554000
8783.00000000
436,879.30
0.05553000
46717.20000000
483,596.50
0.05552000
12392.00000000
495,988.50
0.05551000
91080.70000000
587,069.20
0.05550000
20494.20000000
607,563.40
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
2386.20000000
3,972.40
0.05572000
10065.80000000
14,038.20
0.05573000
14368.50000000
28,406.70
0.05574000
1586.20000000
29,992.90
0.05575000
3631.90000000
33,624.80
0.05576000
19773.60000000
53,398.40
0.05577000
42314.40000000
95,712.80
0.05578000
22346.10000000
118,058.90
0.05579000
41795.50000000
159,854.40
0.05580000
31586.20000000
191,440.60
0.05581000
47172.50000000
238,613.10
0.05582000
33384.10000000
271,997.20
0.05583000
25544.50000000
297,541.70
0.05584000
34949.10000000
332,490.80
0.05585000
18421.60000000
350,912.40
0.05586000
35813.40000000
386,725.80
0.05587000
4843.80000000
391,569.60
0.05588000
24997.00000000
416,566.60
0.05589000
27649.70000000
444,216.30
|
||||||
| 2026-06-15 12:02:35 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667765308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
3619.20000000
3,619.20
0.05568000
5577.90000000
9,197.10
0.05567000
9015.80000000
18,212.90
0.05566000
3702.90000000
21,915.80
0.05565000
13291.60000000
35,207.40
0.05564000
3945.50000000
39,152.90
0.05563000
32184.10000000
71,337.00
0.05562000
4896.90000000
76,233.90
0.05561000
54907.10000000
131,141.00
0.05560000
16826.90000000
147,967.90
0.05559000
32188.60000000
180,156.50
0.05558000
3382.90000000
183,539.40
0.05557000
24997.00000000
208,536.40
0.05556000
186065.70000000
394,602.10
0.05555000
36702.40000000
431,304.50
0.05554000
8783.00000000
440,087.50
0.05553000
46717.20000000
486,804.70
0.05552000
12392.00000000
499,196.70
0.05551000
91080.70000000
590,277.40
0.05550000
20494.20000000
610,771.60
Asks (20 levels)
Price
Qty
Total
0.05570000
800.00000000
800.00
0.05571000
1586.20000000
2,386.20
0.05572000
5577.90000000
7,964.10
0.05573000
17778.80000000
25,742.90
0.05574000
2662.90000000
28,405.80
0.05575000
3631.90000000
32,037.70
0.05576000
19773.60000000
51,811.30
0.05577000
42314.40000000
94,125.70
0.05578000
22346.10000000
116,471.80
0.05579000
41795.50000000
158,267.30
0.05580000
31586.20000000
189,853.50
0.05581000
47172.50000000
237,026.00
0.05582000
33384.10000000
270,410.10
0.05583000
25544.50000000
295,954.60
0.05584000
34949.10000000
330,903.70
0.05585000
18421.60000000
349,325.30
0.05586000
35813.40000000
385,138.70
0.05587000
4843.80000000
389,982.50
0.05588000
24997.00000000
414,979.50
0.05589000
27649.70000000
442,629.20
|
||||||
| 2026-06-15 12:02:34 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667765278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
3619.20000000
3,619.20
0.05568000
5577.90000000
9,197.10
0.05567000
4524.00000000
13,721.10
0.05566000
7118.60000000
20,839.70
0.05565000
5585.10000000
26,424.80
0.05564000
9028.40000000
35,453.20
0.05563000
32184.10000000
67,637.30
0.05562000
4896.90000000
72,534.20
0.05561000
54907.10000000
127,441.30
0.05560000
16826.90000000
144,268.20
0.05559000
32188.60000000
176,456.80
0.05558000
3382.90000000
179,839.70
0.05557000
24997.00000000
204,836.70
0.05556000
186065.70000000
390,902.40
0.05555000
36702.40000000
427,604.80
0.05554000
8783.00000000
436,387.80
0.05553000
46717.20000000
483,105.00
0.05552000
12392.00000000
495,497.00
0.05551000
28580.70000000
524,077.70
0.05550000
82994.20000000
607,071.90
Asks (20 levels)
Price
Qty
Total
0.05570000
2386.20000000
2,386.20
0.05571000
1586.20000000
3,972.40
0.05572000
11142.90000000
15,115.30
0.05573000
13291.60000000
28,406.90
0.05574000
1586.20000000
29,993.10
0.05575000
3631.90000000
33,625.00
0.05576000
27061.70000000
60,686.70
0.05577000
42314.40000000
103,001.10
0.05578000
22346.10000000
125,347.20
0.05579000
41795.50000000
167,142.70
0.05580000
31586.20000000
198,728.90
0.05581000
47172.50000000
245,901.40
0.05582000
33384.10000000
279,285.50
0.05583000
25544.50000000
304,830.00
0.05584000
34949.10000000
339,779.10
0.05585000
18421.60000000
358,200.70
0.05586000
35813.40000000
394,014.10
0.05587000
4843.80000000
398,857.90
0.05588000
24997.00000000
423,854.90
0.05589000
27649.70000000
451,504.60
|
||||||
| 2026-06-15 12:02:33 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667765268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
2033.00000000
2,033.00
0.05568000
1586.20000000
3,619.20
0.05567000
8515.70000000
12,134.90
0.05566000
11110.30000000
23,245.20
0.05565000
5585.10000000
28,830.30
0.05564000
9028.40000000
37,858.70
0.05563000
32184.10000000
70,042.80
0.05562000
4896.90000000
74,939.70
0.05561000
54907.10000000
129,846.80
0.05560000
16826.90000000
146,673.70
0.05559000
32188.60000000
178,862.30
0.05558000
3382.90000000
182,245.20
0.05557000
24997.00000000
207,242.20
0.05556000
186065.70000000
393,307.90
0.05555000
36702.40000000
430,010.30
0.05554000
8783.00000000
438,793.30
0.05553000
46717.20000000
485,510.50
0.05552000
12392.00000000
497,902.50
0.05551000
28580.70000000
526,483.20
0.05550000
82994.20000000
609,477.40
Asks (20 levels)
Price
Qty
Total
0.05570000
2386.20000000
2,386.20
0.05571000
1586.20000000
3,972.40
0.05572000
2663.30000000
6,635.70
0.05573000
13291.60000000
19,927.30
0.05574000
1586.20000000
21,513.50
0.05575000
3631.90000000
25,145.40
0.05576000
27061.70000000
52,207.10
0.05577000
42314.40000000
94,521.50
0.05578000
22346.10000000
116,867.60
0.05579000
41795.50000000
158,663.10
0.05580000
31586.20000000
190,249.30
0.05581000
47172.50000000
237,421.80
0.05582000
33384.10000000
270,805.90
0.05583000
25544.50000000
296,350.40
0.05584000
34949.10000000
331,299.50
0.05585000
18421.60000000
349,721.10
0.05586000
35813.40000000
385,534.50
0.05587000
4843.80000000
390,378.30
0.05588000
24997.00000000
415,375.30
0.05589000
27649.70000000
443,025.00
|
||||||
| 2026-06-15 12:02:32 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667765264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
2033.00000000
2,033.00
0.05568000
1586.20000000
3,619.20
0.05567000
4524.00000000
8,143.20
0.05566000
7118.60000000
15,261.80
0.05565000
5585.10000000
20,846.90
0.05564000
9028.40000000
29,875.30
0.05563000
32184.10000000
62,059.40
0.05562000
4896.90000000
66,956.30
0.05561000
54907.10000000
121,863.40
0.05560000
16826.90000000
138,690.30
0.05559000
32188.60000000
170,878.90
0.05558000
3382.90000000
174,261.80
0.05557000
24997.00000000
199,258.80
0.05556000
186065.70000000
385,324.50
0.05555000
36702.40000000
422,026.90
0.05554000
8783.00000000
430,809.90
0.05553000
46717.20000000
477,527.10
0.05552000
12392.00000000
489,919.10
0.05551000
28580.70000000
518,499.80
0.05550000
82994.20000000
601,494.00
Asks (20 levels)
Price
Qty
Total
0.05570000
2386.20000000
2,386.20
0.05571000
5585.10000000
7,971.30
0.05572000
6669.50000000
14,640.80
0.05573000
13291.60000000
27,932.40
0.05574000
1586.20000000
29,518.60
0.05575000
3631.90000000
33,150.50
0.05576000
27061.70000000
60,212.20
0.05577000
42314.40000000
102,526.60
0.05578000
22346.10000000
124,872.70
0.05579000
41795.50000000
166,668.20
0.05580000
31586.20000000
198,254.40
0.05581000
47172.50000000
245,426.90
0.05582000
33384.10000000
278,811.00
0.05583000
25544.50000000
304,355.50
0.05584000
34949.10000000
339,304.60
0.05585000
18421.60000000
357,726.20
0.05586000
35813.40000000
393,539.60
0.05587000
4843.80000000
398,383.40
0.05588000
24997.00000000
423,380.40
0.05589000
27649.70000000
451,030.10
|
||||||
| 2026-06-15 12:02:31 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667765259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
2033.00000000
2,033.00
0.05568000
1586.20000000
3,619.20
0.05567000
4524.00000000
8,143.20
0.05566000
7118.60000000
15,261.80
0.05565000
5585.10000000
20,846.90
0.05564000
9028.40000000
29,875.30
0.05563000
32184.10000000
62,059.40
0.05562000
4896.90000000
66,956.30
0.05561000
54907.10000000
121,863.40
0.05560000
16826.90000000
138,690.30
0.05559000
32188.60000000
170,878.90
0.05558000
3382.90000000
174,261.80
0.05557000
24997.00000000
199,258.80
0.05556000
186065.70000000
385,324.50
0.05555000
36702.40000000
422,026.90
0.05554000
8783.00000000
430,809.90
0.05553000
46717.20000000
477,527.10
0.05552000
12392.00000000
489,919.10
0.05551000
28580.70000000
518,499.80
0.05550000
82994.20000000
601,494.00
Asks (20 levels)
Price
Qty
Total
0.05570000
2386.20000000
2,386.20
0.05571000
5585.10000000
7,971.30
0.05572000
6669.50000000
14,640.80
0.05573000
17779.30000000
32,420.10
0.05574000
1586.20000000
34,006.30
0.05575000
3631.90000000
37,638.20
0.05576000
27061.70000000
64,699.90
0.05577000
42314.40000000
107,014.30
0.05578000
22346.10000000
129,360.40
0.05579000
41795.50000000
171,155.90
0.05580000
31586.20000000
202,742.10
0.05581000
47172.50000000
249,914.60
0.05582000
33384.10000000
283,298.70
0.05583000
25544.50000000
308,843.20
0.05584000
34949.10000000
343,792.30
0.05585000
18421.60000000
362,213.90
0.05586000
35813.40000000
398,027.30
0.05587000
4843.80000000
402,871.10
0.05588000
24997.00000000
427,868.10
0.05589000
27649.70000000
455,517.80
|
||||||
| 2026-06-15 12:02:30 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667765236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
2033.00000000
2,033.00
0.05568000
1586.20000000
3,619.20
0.05567000
7578.10000000
11,197.30
0.05566000
7118.70000000
18,316.00
0.05565000
4766.90000000
23,082.90
0.05564000
7028.40000000
30,111.30
0.05563000
32184.10000000
62,295.40
0.05562000
4896.90000000
67,192.30
0.05561000
54907.10000000
122,099.40
0.05560000
16826.90000000
138,926.30
0.05559000
32188.60000000
171,114.90
0.05558000
3382.90000000
174,497.80
0.05557000
24997.00000000
199,494.80
0.05556000
186065.70000000
385,560.50
0.05555000
36702.40000000
422,262.90
0.05554000
8783.00000000
431,045.90
0.05553000
46717.20000000
477,763.10
0.05552000
12392.00000000
490,155.10
0.05551000
28580.70000000
518,735.80
0.05550000
82994.20000000
601,730.00
Asks (20 levels)
Price
Qty
Total
0.05570000
2386.20000000
2,386.20
0.05571000
1586.20000000
3,972.40
0.05572000
11157.30000000
15,129.70
0.05573000
13291.60000000
28,421.30
0.05574000
1586.20000000
30,007.50
0.05575000
3631.90000000
33,639.40
0.05576000
27061.70000000
60,701.10
0.05577000
42314.40000000
103,015.50
0.05578000
22346.10000000
125,361.60
0.05579000
41795.50000000
167,157.10
0.05580000
31586.20000000
198,743.30
0.05581000
47172.50000000
245,915.80
0.05582000
33384.10000000
279,299.90
0.05583000
25544.50000000
304,844.40
0.05584000
34949.10000000
339,793.50
0.05585000
18421.60000000
358,215.10
0.05586000
35813.40000000
394,028.50
0.05587000
4843.80000000
398,872.30
0.05588000
24997.00000000
423,869.30
0.05589000
27649.70000000
451,519.00
|
||||||
| 2026-06-15 12:02:29 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667765230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
2033.00000000
2,033.00
0.05568000
1586.20000000
3,619.20
0.05567000
7578.10000000
11,197.30
0.05566000
7118.70000000
18,316.00
0.05565000
4766.90000000
23,082.90
0.05564000
7028.40000000
30,111.30
0.05563000
32184.10000000
62,295.40
0.05562000
4896.90000000
67,192.30
0.05561000
54907.10000000
122,099.40
0.05560000
16826.90000000
138,926.30
0.05559000
32188.60000000
171,114.90
0.05558000
3382.90000000
174,497.80
0.05557000
24997.00000000
199,494.80
0.05556000
186065.70000000
385,560.50
0.05555000
36702.40000000
422,262.90
0.05554000
8783.00000000
431,045.90
0.05553000
46717.20000000
477,763.10
0.05552000
12392.00000000
490,155.10
0.05551000
28580.70000000
518,735.80
0.05550000
82994.20000000
601,730.00
Asks (20 levels)
Price
Qty
Total
0.05570000
2386.20000000
2,386.20
0.05571000
4053.30000000
6,439.50
0.05572000
11157.30000000
17,596.80
0.05573000
13291.60000000
30,888.40
0.05574000
1586.20000000
32,474.60
0.05575000
3631.90000000
36,106.50
0.05576000
27061.70000000
63,168.20
0.05577000
42314.40000000
105,482.60
0.05578000
22346.10000000
127,828.70
0.05579000
41795.50000000
169,624.20
0.05580000
31586.20000000
201,210.40
0.05581000
47172.50000000
248,382.90
0.05582000
33384.10000000
281,767.00
0.05583000
25544.50000000
307,311.50
0.05584000
34949.10000000
342,260.60
0.05585000
18421.60000000
360,682.20
0.05586000
35813.40000000
396,495.60
0.05587000
4843.80000000
401,339.40
0.05588000
24997.00000000
426,336.40
0.05589000
27649.70000000
453,986.10
|
||||||
| 2026-06-15 12:02:28 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667765201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
2033.00000000
2,033.00
0.05568000
1586.20000000
3,619.20
0.05567000
7580.40000000
11,199.60
0.05566000
10480.90000000
21,680.50
0.05565000
1586.20000000
23,266.70
0.05564000
7028.40000000
30,295.10
0.05563000
32184.10000000
62,479.20
0.05562000
4896.90000000
67,376.10
0.05561000
54907.10000000
122,283.20
0.05560000
16826.90000000
139,110.10
0.05559000
32188.60000000
171,298.70
0.05558000
3382.90000000
174,681.60
0.05557000
24997.00000000
199,678.60
0.05556000
186065.70000000
385,744.30
0.05555000
36702.40000000
422,446.70
0.05554000
8783.00000000
431,229.70
0.05553000
46717.20000000
477,946.90
0.05552000
12392.00000000
490,338.90
0.05551000
28580.70000000
518,919.60
0.05550000
82994.20000000
601,913.80
Asks (20 levels)
Price
Qty
Total
0.05570000
2386.20000000
2,386.20
0.05571000
4601.60000000
6,987.80
0.05572000
5536.10000000
12,523.90
0.05573000
17779.40000000
30,303.30
0.05574000
1586.20000000
31,889.50
0.05575000
3631.90000000
35,521.40
0.05576000
27061.70000000
62,583.10
0.05577000
42314.40000000
104,897.50
0.05578000
22346.10000000
127,243.60
0.05579000
41795.50000000
169,039.10
0.05580000
31586.20000000
200,625.30
0.05581000
47172.50000000
247,797.80
0.05582000
33384.10000000
281,181.90
0.05583000
25544.50000000
306,726.40
0.05584000
34949.10000000
341,675.50
0.05585000
18421.60000000
360,097.10
0.05586000
35813.40000000
395,910.50
0.05587000
4843.80000000
400,754.30
0.05588000
24997.00000000
425,751.30
0.05589000
27649.70000000
453,401.00
|
||||||
| 2026-06-15 12:02:27 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667765187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
2033.00000000
2,033.00
0.05568000
1586.20000000
3,619.20
0.05567000
7580.40000000
11,199.60
0.05566000
10480.90000000
21,680.50
0.05565000
1586.20000000
23,266.70
0.05564000
7028.40000000
30,295.10
0.05563000
32184.10000000
62,479.20
0.05562000
4896.90000000
67,376.10
0.05561000
54907.10000000
122,283.20
0.05560000
16826.90000000
139,110.10
0.05559000
32188.60000000
171,298.70
0.05558000
3382.90000000
174,681.60
0.05557000
24997.00000000
199,678.60
0.05556000
183297.70000000
382,976.30
0.05555000
36702.40000000
419,678.70
0.05554000
8783.00000000
428,461.70
0.05553000
37712.00000000
466,173.70
0.05552000
12392.00000000
478,565.70
0.05551000
28580.70000000
507,146.40
0.05550000
82994.20000000
590,140.60
Asks (20 levels)
Price
Qty
Total
0.05570000
2386.20000000
2,386.20
0.05571000
5604.50000000
7,990.70
0.05572000
2663.30000000
10,654.00
0.05573000
17779.40000000
28,433.40
0.05574000
1586.20000000
30,019.60
0.05575000
3631.90000000
33,651.50
0.05576000
27061.70000000
60,713.20
0.05577000
42314.40000000
103,027.60
0.05578000
22346.10000000
125,373.70
0.05579000
41795.50000000
167,169.20
0.05580000
31586.20000000
198,755.40
0.05581000
47172.50000000
245,927.90
0.05582000
33384.10000000
279,312.00
0.05583000
25544.50000000
304,856.50
0.05584000
34949.10000000
339,805.60
0.05585000
18421.60000000
358,227.20
0.05586000
35813.40000000
394,040.60
0.05587000
4843.80000000
398,884.40
0.05588000
24997.00000000
423,881.40
0.05589000
27649.70000000
451,531.10
|
||||||
| 2026-06-15 12:02:26 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667765169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
3619.20000000
3,619.20
0.05567000
4640.30000000
8,259.50
0.05566000
8929.20000000
17,188.70
0.05565000
1586.20000000
18,774.90
0.05564000
7028.40000000
25,803.30
0.05563000
32184.10000000
57,987.40
0.05562000
4896.90000000
62,884.30
0.05561000
54907.10000000
117,791.40
0.05560000
16826.90000000
134,618.30
0.05559000
32188.60000000
166,806.90
0.05558000
3382.90000000
170,189.80
0.05557000
24997.00000000
195,186.80
0.05556000
183297.70000000
378,484.50
0.05555000
36702.40000000
415,186.90
0.05554000
8783.00000000
423,969.90
0.05553000
37712.00000000
461,681.90
0.05552000
12392.00000000
474,073.90
0.05551000
28580.70000000
502,654.60
0.05550000
82994.20000000
585,648.80
0.05549000
26607.60000000
612,256.40
Asks (20 levels)
Price
Qty
Total
0.05569000
2386.20000000
2,386.20
0.05570000
1586.20000000
3,972.40
0.05571000
10093.30000000
14,065.70
0.05572000
2663.30000000
16,729.00
0.05573000
13291.60000000
30,020.60
0.05574000
1586.20000000
31,606.80
0.05575000
7638.10000000
39,244.90
0.05576000
27061.70000000
66,306.60
0.05577000
42314.40000000
108,621.00
0.05578000
22346.10000000
130,967.10
0.05579000
41795.50000000
172,762.60
0.05580000
31586.20000000
204,348.80
0.05581000
47172.50000000
251,521.30
0.05582000
33384.10000000
284,905.40
0.05583000
25544.50000000
310,449.90
0.05584000
34949.10000000
345,399.00
0.05585000
18421.60000000
363,820.60
0.05586000
35813.40000000
399,634.00
0.05587000
4843.80000000
404,477.80
0.05588000
24997.00000000
429,474.80
|
||||||
| 2026-06-15 12:02:25 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667765157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
2033.00000000
2,033.00
0.05567000
1586.20000000
3,619.20
0.05566000
7889.20000000
11,508.40
0.05565000
6644.50000000
18,152.90
0.05564000
5951.30000000
24,104.20
0.05563000
33261.30000000
57,365.50
0.05562000
4896.90000000
62,262.40
0.05561000
54907.10000000
117,169.50
0.05560000
16826.90000000
133,996.40
0.05559000
32188.60000000
166,185.00
0.05558000
3382.90000000
169,567.90
0.05557000
24997.00000000
194,564.90
0.05556000
183297.70000000
377,862.60
0.05555000
36702.40000000
414,565.00
0.05554000
8783.00000000
423,348.00
0.05553000
37712.00000000
461,060.00
0.05552000
12392.00000000
473,452.00
0.05551000
28580.70000000
502,032.70
0.05550000
82994.20000000
585,026.90
0.05549000
24997.00000000
610,023.90
Asks (20 levels)
Price
Qty
Total
0.05569000
2386.20000000
2,386.20
0.05570000
1586.20000000
3,972.40
0.05571000
25048.40000000
29,020.80
0.05572000
1586.20000000
30,607.00
0.05573000
13291.60000000
43,898.60
0.05574000
1586.20000000
45,484.80
0.05575000
3631.90000000
49,116.70
0.05576000
27061.70000000
76,178.40
0.05577000
42314.40000000
118,492.80
0.05578000
22346.10000000
140,838.90
0.05579000
41795.50000000
182,634.40
0.05580000
31586.20000000
214,220.60
0.05581000
47172.50000000
261,393.10
0.05582000
33384.10000000
294,777.20
0.05583000
25544.50000000
320,321.70
0.05584000
34949.10000000
355,270.80
0.05585000
18421.60000000
373,692.40
0.05586000
35813.40000000
409,505.80
0.05587000
4843.80000000
414,349.60
0.05588000
24997.00000000
439,346.60
|
||||||
| 2026-06-15 12:02:24 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667765069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
2033.00000000
2,033.00
0.05568000
4511.60000000
6,544.60
0.05567000
7121.20000000
13,665.80
0.05566000
2626.20000000
16,292.00
0.05565000
14368.60000000
30,660.60
0.05564000
3945.50000000
34,606.10
0.05563000
32184.10000000
66,790.20
0.05562000
4896.90000000
71,687.10
0.05561000
54907.10000000
126,594.20
0.05560000
16826.90000000
143,421.10
0.05559000
32188.60000000
175,609.70
0.05558000
3382.90000000
178,992.60
0.05557000
24997.00000000
203,989.60
0.05556000
183297.70000000
387,287.30
0.05555000
39470.90000000
426,758.20
0.05554000
8783.00000000
435,541.20
0.05553000
37712.00000000
473,253.20
0.05552000
12392.00000000
485,645.20
0.05551000
28580.70000000
514,225.90
0.05550000
84604.50000000
598,830.40
Asks (20 levels)
Price
Qty
Total
0.05570000
2386.20000000
2,386.20
0.05571000
1586.20000000
3,972.40
0.05572000
6074.10000000
10,046.50
0.05573000
14368.50000000
24,415.00
0.05574000
1586.20000000
26,001.20
0.05575000
7650.20000000
33,651.40
0.05576000
19856.50000000
53,507.90
0.05577000
42314.40000000
95,822.30
0.05578000
22346.10000000
118,168.40
0.05579000
41795.50000000
159,963.90
0.05580000
31586.20000000
191,550.10
0.05581000
47172.50000000
238,722.60
0.05582000
33384.10000000
272,106.70
0.05583000
25544.50000000
297,651.20
0.05584000
34949.10000000
332,600.30
0.05585000
18421.60000000
351,021.90
0.05586000
35813.40000000
386,835.30
0.05587000
4843.80000000
391,679.10
0.05588000
24997.00000000
416,676.10
0.05589000
27649.70000000
444,325.80
|
||||||
| 2026-06-15 12:02:23 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667765043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
3619.20000000
3,619.20
0.05568000
4511.60000000
8,130.80
0.05567000
8170.10000000
16,300.90
0.05566000
4910.60000000
21,211.50
0.05565000
14368.50000000
35,580.00
0.05564000
3945.50000000
39,525.50
0.05563000
32184.10000000
71,709.60
0.05562000
4896.90000000
76,606.50
0.05561000
54907.10000000
131,513.60
0.05560000
16826.90000000
148,340.50
0.05559000
32188.60000000
180,529.10
0.05558000
3382.90000000
183,912.00
0.05557000
24997.00000000
208,909.00
0.05556000
183297.70000000
392,206.70
0.05555000
39470.90000000
431,677.60
0.05554000
8783.00000000
440,460.60
0.05553000
37712.00000000
478,172.60
0.05552000
12392.00000000
490,564.60
0.05551000
28580.70000000
519,145.30
0.05550000
84604.50000000
603,749.80
Asks (20 levels)
Price
Qty
Total
0.05570000
2386.20000000
2,386.20
0.05571000
1586.20000000
3,972.40
0.05572000
6074.10000000
10,046.50
0.05573000
14368.50000000
24,415.00
0.05574000
1586.20000000
26,001.20
0.05575000
7650.20000000
33,651.40
0.05576000
19856.50000000
53,507.90
0.05577000
42314.40000000
95,822.30
0.05578000
22346.10000000
118,168.40
0.05579000
41795.50000000
159,963.90
0.05580000
31586.20000000
191,550.10
0.05581000
47172.50000000
238,722.60
0.05582000
33384.10000000
272,106.70
0.05583000
25544.50000000
297,651.20
0.05584000
34949.10000000
332,600.30
0.05585000
18421.60000000
351,021.90
0.05586000
35813.40000000
386,835.30
0.05587000
4843.80000000
391,679.10
0.05588000
24997.00000000
416,676.10
0.05589000
27649.70000000
444,325.80
|
||||||
| 2026-06-15 12:02:22 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667765032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
2033.00000000
2,033.00
0.05568000
1586.20000000
3,619.20
0.05567000
7130.10000000
10,749.30
0.05566000
5950.60000000
16,699.90
0.05565000
14368.50000000
31,068.40
0.05564000
3945.50000000
35,013.90
0.05563000
32184.10000000
67,198.00
0.05562000
4896.90000000
72,094.90
0.05561000
54907.10000000
127,002.00
0.05560000
16826.90000000
143,828.90
0.05559000
32188.60000000
176,017.50
0.05558000
3382.90000000
179,400.40
0.05557000
24997.00000000
204,397.40
0.05556000
183297.70000000
387,695.10
0.05555000
39470.90000000
427,166.00
0.05554000
8783.00000000
435,949.00
0.05553000
37712.00000000
473,661.00
0.05552000
12392.00000000
486,053.00
0.05551000
28580.70000000
514,633.70
0.05550000
82994.20000000
597,627.90
Asks (20 levels)
Price
Qty
Total
0.05570000
2386.20000000
2,386.20
0.05571000
5604.50000000
7,990.70
0.05572000
10822.90000000
18,813.60
0.05573000
13291.60000000
32,105.20
0.05574000
1586.20000000
33,691.40
0.05575000
6644.10000000
40,335.50
0.05576000
19856.50000000
60,192.00
0.05577000
42314.40000000
102,506.40
0.05578000
22346.10000000
124,852.50
0.05579000
41795.50000000
166,648.00
0.05580000
31586.20000000
198,234.20
0.05581000
47172.50000000
245,406.70
0.05582000
33384.10000000
278,790.80
0.05583000
25544.50000000
304,335.30
0.05584000
34949.10000000
339,284.40
0.05585000
18421.60000000
357,706.00
0.05586000
35813.40000000
393,519.40
0.05587000
4843.80000000
398,363.20
0.05588000
24997.00000000
423,360.20
0.05589000
27649.70000000
451,009.90
|
||||||
| 2026-06-15 12:02:21 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667765025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
2033.00000000
2,033.00
0.05568000
1586.20000000
3,619.20
0.05567000
7130.10000000
10,749.30
0.05566000
5950.60000000
16,699.90
0.05565000
14368.50000000
31,068.40
0.05564000
3586.20000000
34,654.60
0.05563000
32184.10000000
66,838.70
0.05562000
5256.20000000
72,094.90
0.05561000
54907.10000000
127,002.00
0.05560000
16826.90000000
143,828.90
0.05559000
32188.60000000
176,017.50
0.05558000
3382.90000000
179,400.40
0.05557000
24997.00000000
204,397.40
0.05556000
183297.70000000
387,695.10
0.05555000
39470.90000000
427,166.00
0.05554000
8783.00000000
435,949.00
0.05553000
37712.00000000
473,661.00
0.05552000
12392.00000000
486,053.00
0.05551000
28580.70000000
514,633.70
0.05550000
82994.20000000
597,627.90
Asks (20 levels)
Price
Qty
Total
0.05570000
2386.20000000
2,386.20
0.05571000
1586.20000000
3,972.40
0.05572000
9745.90000000
13,718.30
0.05573000
14368.50000000
28,086.80
0.05574000
1586.20000000
29,673.00
0.05575000
6644.10000000
36,317.10
0.05576000
19856.50000000
56,173.60
0.05577000
42314.40000000
98,488.00
0.05578000
22346.10000000
120,834.10
0.05579000
41795.50000000
162,629.60
0.05580000
31586.20000000
194,215.80
0.05581000
47172.50000000
241,388.30
0.05582000
33384.10000000
274,772.40
0.05583000
25544.50000000
300,316.90
0.05584000
34949.10000000
335,266.00
0.05585000
18421.60000000
353,687.60
0.05586000
35813.40000000
389,501.00
0.05587000
4843.80000000
394,344.80
0.05588000
24997.00000000
419,341.80
0.05589000
27649.70000000
446,991.50
|
||||||
| 2026-06-15 12:02:20 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667765020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
2033.00000000
2,033.00
0.05568000
1586.20000000
3,619.20
0.05567000
7130.10000000
10,749.30
0.05566000
5950.60000000
16,699.90
0.05565000
14368.50000000
31,068.40
0.05564000
3586.20000000
34,654.60
0.05563000
32184.10000000
66,838.70
0.05562000
5256.20000000
72,094.90
0.05561000
54907.10000000
127,002.00
0.05560000
16826.90000000
143,828.90
0.05559000
32188.60000000
176,017.50
0.05558000
3382.90000000
179,400.40
0.05557000
24997.00000000
204,397.40
0.05556000
183297.70000000
387,695.10
0.05555000
39470.90000000
427,166.00
0.05554000
8783.00000000
435,949.00
0.05553000
37712.00000000
473,661.00
0.05552000
12392.00000000
486,053.00
0.05551000
28580.70000000
514,633.70
0.05550000
84604.50000000
599,238.20
Asks (20 levels)
Price
Qty
Total
0.05570000
2386.20000000
2,386.20
0.05571000
1586.20000000
3,972.40
0.05572000
9745.90000000
13,718.30
0.05573000
14368.50000000
28,086.80
0.05574000
1586.20000000
29,673.00
0.05575000
6644.10000000
36,317.10
0.05576000
19856.50000000
56,173.60
0.05577000
42314.40000000
98,488.00
0.05578000
22346.10000000
120,834.10
0.05579000
41795.50000000
162,629.60
0.05580000
31586.20000000
194,215.80
0.05581000
47172.50000000
241,388.30
0.05582000
33384.10000000
274,772.40
0.05583000
25544.50000000
300,316.90
0.05584000
34949.10000000
335,266.00
0.05585000
18421.60000000
353,687.60
0.05586000
35813.40000000
389,501.00
0.05587000
4843.80000000
394,344.80
0.05588000
24997.00000000
419,341.80
0.05589000
27649.70000000
446,991.50
|
||||||
| 2026-06-15 12:02:19 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667765018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
7130.10000000
8,716.30
0.05566000
5950.60000000
14,666.90
0.05565000
14368.50000000
29,035.40
0.05564000
1586.20000000
30,621.60
0.05563000
32184.10000000
62,805.70
0.05562000
5256.20000000
68,061.90
0.05561000
54907.10000000
122,969.00
0.05560000
16826.90000000
139,795.90
0.05559000
32188.60000000
171,984.50
0.05558000
3382.90000000
175,367.40
0.05557000
24997.00000000
200,364.40
0.05556000
183297.70000000
383,662.10
0.05555000
39470.90000000
423,133.00
0.05554000
8783.00000000
431,916.00
0.05553000
37712.00000000
469,628.00
0.05552000
12392.00000000
482,020.00
0.05551000
28580.70000000
510,600.70
0.05550000
84604.50000000
595,205.20
0.05549000
24997.00000000
620,202.20
Asks (20 levels)
Price
Qty
Total
0.05570000
2386.20000000
2,386.20
0.05571000
1586.20000000
3,972.40
0.05572000
9745.90000000
13,718.30
0.05573000
14368.50000000
28,086.80
0.05574000
1586.20000000
29,673.00
0.05575000
6644.10000000
36,317.10
0.05576000
19856.50000000
56,173.60
0.05577000
42314.40000000
98,488.00
0.05578000
22346.10000000
120,834.10
0.05579000
41795.50000000
162,629.60
0.05580000
31586.20000000
194,215.80
0.05581000
47172.50000000
241,388.30
0.05582000
33384.10000000
274,772.40
0.05583000
25544.50000000
300,316.90
0.05584000
34949.10000000
335,266.00
0.05585000
18421.60000000
353,687.60
0.05586000
35813.40000000
389,501.00
0.05587000
4843.80000000
394,344.80
0.05588000
24997.00000000
419,341.80
0.05589000
27649.70000000
446,991.50
|
||||||
| 2026-06-15 12:02:18 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667765016 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
2033.00000000
2,033.00
0.05568000
1586.20000000
3,619.20
0.05567000
7130.10000000
10,749.30
0.05566000
5950.60000000
16,699.90
0.05565000
14368.50000000
31,068.40
0.05564000
1586.20000000
32,654.60
0.05563000
32184.10000000
64,838.70
0.05562000
5256.20000000
70,094.90
0.05561000
54907.10000000
125,002.00
0.05560000
16826.90000000
141,828.90
0.05559000
32188.60000000
174,017.50
0.05558000
3382.90000000
177,400.40
0.05557000
24997.00000000
202,397.40
0.05556000
183297.70000000
385,695.10
0.05555000
39470.90000000
425,166.00
0.05554000
8783.00000000
433,949.00
0.05553000
37712.00000000
471,661.00
0.05552000
12392.00000000
484,053.00
0.05551000
28580.70000000
512,633.70
0.05550000
84604.50000000
597,238.20
Asks (20 levels)
Price
Qty
Total
0.05570000
2386.20000000
2,386.20
0.05571000
1586.20000000
3,972.40
0.05572000
6074.10000000
10,046.50
0.05573000
14368.50000000
24,415.00
0.05574000
1586.20000000
26,001.20
0.05575000
6644.10000000
32,645.30
0.05576000
19856.50000000
52,501.80
0.05577000
42314.40000000
94,816.20
0.05578000
22346.10000000
117,162.30
0.05579000
41795.50000000
158,957.80
0.05580000
31586.20000000
190,544.00
0.05581000
47172.50000000
237,716.50
0.05582000
33384.10000000
271,100.60
0.05583000
25544.50000000
296,645.10
0.05584000
34949.10000000
331,594.20
0.05585000
18421.60000000
350,015.80
0.05586000
35813.40000000
385,829.20
0.05587000
4843.80000000
390,673.00
0.05588000
24997.00000000
415,670.00
0.05589000
27649.70000000
443,319.70
|
||||||
| 2026-06-15 12:02:17 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667765008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
2033.00000000
2,033.00
0.05568000
1586.20000000
3,619.20
0.05567000
7130.10000000
10,749.30
0.05566000
5950.60000000
16,699.90
0.05565000
14368.50000000
31,068.40
0.05564000
1586.20000000
32,654.60
0.05563000
32184.10000000
64,838.70
0.05562000
5256.20000000
70,094.90
0.05561000
54907.10000000
125,002.00
0.05560000
16826.90000000
141,828.90
0.05559000
32188.60000000
174,017.50
0.05558000
3382.90000000
177,400.40
0.05557000
24997.00000000
202,397.40
0.05556000
183297.70000000
385,695.10
0.05555000
39470.90000000
425,166.00
0.05554000
8783.00000000
433,949.00
0.05553000
37712.00000000
471,661.00
0.05552000
12392.00000000
484,053.00
0.05551000
28580.70000000
512,633.70
0.05550000
84604.50000000
597,238.20
Asks (20 levels)
Price
Qty
Total
0.05570000
2386.20000000
2,386.20
0.05571000
5597.20000000
7,983.40
0.05572000
6074.10000000
14,057.50
0.05573000
14368.50000000
28,426.00
0.05574000
1586.20000000
30,012.20
0.05575000
3631.90000000
33,644.10
0.05576000
19856.50000000
53,500.60
0.05577000
42314.40000000
95,815.00
0.05578000
22346.10000000
118,161.10
0.05579000
41795.50000000
159,956.60
0.05580000
31586.20000000
191,542.80
0.05581000
47172.50000000
238,715.30
0.05582000
33384.10000000
272,099.40
0.05583000
25544.50000000
297,643.90
0.05584000
34949.10000000
332,593.00
0.05585000
18421.60000000
351,014.60
0.05586000
35813.40000000
386,828.00
0.05587000
4843.80000000
391,671.80
0.05588000
24997.00000000
416,668.80
0.05589000
27649.70000000
444,318.50
|
||||||
| 2026-06-15 12:02:16 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667764992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
2033.00000000
2,033.00
0.05568000
1586.20000000
3,619.20
0.05567000
7130.10000000
10,749.30
0.05566000
5950.60000000
16,699.90
0.05565000
14368.50000000
31,068.40
0.05564000
1586.20000000
32,654.60
0.05563000
32184.10000000
64,838.70
0.05562000
4896.90000000
69,735.60
0.05561000
55266.50000000
125,002.10
0.05560000
16826.90000000
141,829.00
0.05559000
32188.60000000
174,017.60
0.05558000
3382.90000000
177,400.50
0.05557000
24997.00000000
202,397.50
0.05556000
183297.70000000
385,695.20
0.05555000
39470.90000000
425,166.10
0.05554000
8783.00000000
433,949.10
0.05553000
37712.00000000
471,661.10
0.05552000
12392.00000000
484,053.10
0.05551000
28580.70000000
512,633.80
0.05550000
84604.50000000
597,238.30
Asks (20 levels)
Price
Qty
Total
0.05570000
2386.20000000
2,386.20
0.05571000
5597.20000000
7,983.40
0.05572000
6074.10000000
14,057.50
0.05573000
14368.50000000
28,426.00
0.05574000
1586.20000000
30,012.20
0.05575000
3273.10000000
33,285.30
0.05576000
19856.50000000
53,141.80
0.05577000
42314.40000000
95,456.20
0.05578000
22346.10000000
117,802.30
0.05579000
41795.50000000
159,597.80
0.05580000
31586.20000000
191,184.00
0.05581000
47172.50000000
238,356.50
0.05582000
33384.10000000
271,740.60
0.05583000
25544.50000000
297,285.10
0.05584000
34949.10000000
332,234.20
0.05585000
18421.60000000
350,655.80
0.05586000
35813.40000000
386,469.20
0.05587000
4843.80000000
391,313.00
0.05588000
24997.00000000
416,310.00
0.05589000
27649.70000000
443,959.70
|
||||||
| 2026-06-15 12:02:15 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667764977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
3619.20000000
3,619.20
0.05568000
4514.50000000
8,133.70
0.05567000
8170.10000000
16,303.80
0.05566000
5570.70000000
21,874.50
0.05565000
14368.50000000
36,243.00
0.05564000
1586.20000000
37,829.20
0.05563000
32184.10000000
70,013.30
0.05562000
4896.90000000
74,910.20
0.05561000
55266.50000000
130,176.70
0.05560000
16826.90000000
147,003.60
0.05559000
32188.60000000
179,192.20
0.05558000
3382.90000000
182,575.10
0.05557000
24997.00000000
207,572.10
0.05556000
183297.70000000
390,869.80
0.05555000
39470.90000000
430,340.70
0.05554000
8783.00000000
439,123.70
0.05553000
37712.00000000
476,835.70
0.05552000
12392.00000000
489,227.70
0.05551000
28580.70000000
517,808.40
0.05550000
84604.50000000
602,412.90
Asks (20 levels)
Price
Qty
Total
0.05570000
2386.20000000
2,386.20
0.05571000
1586.20000000
3,972.40
0.05572000
6074.10000000
10,046.50
0.05573000
14368.50000000
24,415.00
0.05574000
1586.20000000
26,001.20
0.05575000
7284.10000000
33,285.30
0.05576000
19856.50000000
53,141.80
0.05577000
42314.40000000
95,456.20
0.05578000
22346.10000000
117,802.30
0.05579000
41795.50000000
159,597.80
0.05580000
31586.20000000
191,184.00
0.05581000
47172.50000000
238,356.50
0.05582000
33384.10000000
271,740.60
0.05583000
25544.50000000
297,285.10
0.05584000
34949.10000000
332,234.20
0.05585000
18421.60000000
350,655.80
0.05586000
35813.40000000
386,469.20
0.05587000
4843.80000000
391,313.00
0.05588000
24997.00000000
416,310.00
0.05589000
27649.70000000
443,959.70
|
||||||
| 2026-06-15 12:02:14 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667764958 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
3619.20000000
3,619.20
0.05568000
4514.50000000
8,133.70
0.05567000
7130.10000000
15,263.80
0.05566000
6610.70000000
21,874.50
0.05565000
13291.60000000
35,166.10
0.05564000
2663.30000000
37,829.40
0.05563000
32184.10000000
70,013.50
0.05562000
4896.90000000
74,910.40
0.05561000
55266.50000000
130,176.90
0.05560000
16826.90000000
147,003.80
0.05559000
32188.60000000
179,192.40
0.05558000
3382.90000000
182,575.30
0.05557000
24997.00000000
207,572.30
0.05556000
183297.70000000
390,870.00
0.05555000
39470.90000000
430,340.90
0.05554000
8783.00000000
439,123.90
0.05553000
37712.00000000
476,835.90
0.05552000
12392.00000000
489,227.90
0.05551000
28580.70000000
517,808.60
0.05550000
22104.50000000
539,913.10
Asks (20 levels)
Price
Qty
Total
0.05570000
2386.20000000
2,386.20
0.05571000
1586.20000000
3,972.40
0.05572000
7151.20000000
11,123.60
0.05573000
13291.60000000
24,415.20
0.05574000
1586.20000000
26,001.40
0.05575000
6722.80000000
32,724.20
0.05576000
19856.50000000
52,580.70
0.05577000
42314.40000000
94,895.10
0.05578000
22346.10000000
117,241.20
0.05579000
41795.50000000
159,036.70
0.05580000
31586.20000000
190,622.90
0.05581000
47172.50000000
237,795.40
0.05582000
33384.10000000
271,179.50
0.05583000
25544.50000000
296,724.00
0.05584000
34949.10000000
331,673.10
0.05585000
18421.60000000
350,094.70
0.05586000
35813.40000000
385,908.10
0.05587000
4843.80000000
390,751.90
0.05588000
24997.00000000
415,748.90
0.05589000
27649.70000000
443,398.60
|
||||||
| 2026-06-15 12:02:13 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667764935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
3619.20000000
3,619.20
0.05568000
1586.20000000
5,205.40
0.05567000
4179.70000000
9,385.10
0.05566000
9562.60000000
18,947.70
0.05565000
21784.60000000
40,732.30
0.05564000
29147.80000000
69,880.10
0.05563000
32184.10000000
102,064.20
0.05562000
4896.90000000
106,961.10
0.05561000
55266.50000000
162,227.60
0.05560000
16826.90000000
179,054.50
0.05559000
32188.60000000
211,243.10
0.05558000
3382.90000000
214,626.00
0.05557000
24997.00000000
239,623.00
0.05556000
3384.10000000
243,007.10
0.05555000
39470.90000000
282,478.00
0.05554000
8783.00000000
291,261.00
0.05553000
28339.80000000
319,600.80
0.05552000
12392.00000000
331,992.80
0.05551000
28580.70000000
360,573.50
0.05550000
20494.20000000
381,067.70
Asks (20 levels)
Price
Qty
Total
0.05570000
2386.20000000
2,386.20
0.05571000
1586.20000000
3,972.40
0.05572000
7151.20000000
11,123.60
0.05573000
13291.60000000
24,415.20
0.05574000
1586.20000000
26,001.40
0.05575000
33273.10000000
59,274.50
0.05576000
3380.70000000
62,655.20
0.05577000
12314.40000000
74,969.60
0.05578000
85453.90000000
160,423.50
0.05579000
41795.50000000
202,219.00
0.05580000
40549.30000000
242,768.30
0.05581000
47172.50000000
289,940.80
0.05582000
33384.10000000
323,324.90
0.05583000
25544.50000000
348,869.40
0.05584000
34949.10000000
383,818.50
0.05585000
18421.60000000
402,240.10
0.05586000
35813.40000000
438,053.50
0.05587000
4843.80000000
442,897.30
0.05588000
24997.00000000
467,894.30
0.05589000
27649.70000000
495,544.00
|
||||||
| 2026-06-15 12:02:08 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667764897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
3619.20000000
3,619.20
0.05566000
5570.70000000
9,189.90
0.05565000
9586.90000000
18,776.80
0.05564000
32564.80000000
51,341.60
0.05563000
33261.30000000
84,602.90
0.05562000
4896.90000000
89,499.80
0.05561000
55266.50000000
144,766.30
0.05560000
16826.90000000
161,593.20
0.05559000
32188.60000000
193,781.80
0.05558000
3382.90000000
197,164.70
0.05557000
24997.00000000
222,161.70
0.05556000
3384.10000000
225,545.80
0.05555000
36702.40000000
262,248.20
0.05554000
8783.00000000
271,031.20
0.05553000
28339.80000000
299,371.00
0.05552000
12392.00000000
311,763.00
0.05551000
28580.70000000
340,343.70
0.05550000
20494.20000000
360,837.90
0.05549000
24997.00000000
385,834.90
0.05548000
74898.90000000
460,733.80
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
2386.20000000
3,972.40
0.05570000
4512.10000000
8,484.50
0.05571000
11135.60000000
19,620.10
0.05572000
9127.20000000
28,747.30
0.05573000
13291.60000000
42,038.90
0.05574000
1586.20000000
43,625.10
0.05575000
33273.10000000
76,898.20
0.05576000
3380.70000000
80,278.90
0.05577000
12314.40000000
92,593.30
0.05578000
85453.90000000
178,047.20
0.05579000
41795.50000000
219,842.70
0.05580000
40549.30000000
260,392.00
0.05581000
47172.50000000
307,564.50
0.05582000
33384.10000000
340,948.60
0.05583000
25544.50000000
366,493.10
0.05584000
34949.10000000
401,442.20
0.05585000
18421.60000000
419,863.80
0.05586000
35813.40000000
455,677.20
0.05587000
4843.80000000
460,521.00
|
||||||
| 2026-06-15 12:02:07 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667764895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
3619.20000000
3,619.20
0.05566000
5570.70000000
9,189.90
0.05565000
9586.90000000
18,776.80
0.05564000
32564.80000000
51,341.60
0.05563000
33261.30000000
84,602.90
0.05562000
4896.90000000
89,499.80
0.05561000
55266.50000000
144,766.30
0.05560000
16826.90000000
161,593.20
0.05559000
32188.60000000
193,781.80
0.05558000
3382.90000000
197,164.70
0.05557000
24997.00000000
222,161.70
0.05556000
3384.10000000
225,545.80
0.05555000
36702.40000000
262,248.20
0.05554000
8783.00000000
271,031.20
0.05553000
28339.80000000
299,371.00
0.05552000
12392.00000000
311,763.00
0.05551000
28580.70000000
340,343.70
0.05550000
20494.20000000
360,837.90
0.05549000
24997.00000000
385,834.90
0.05548000
74898.90000000
460,733.80
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
2386.20000000
3,972.40
0.05570000
4512.10000000
8,484.50
0.05571000
11135.60000000
19,620.10
0.05572000
9127.20000000
28,747.30
0.05573000
13291.60000000
42,038.90
0.05574000
1586.20000000
43,625.10
0.05575000
33273.10000000
76,898.20
0.05576000
3380.70000000
80,278.90
0.05577000
12314.40000000
92,593.30
0.05578000
85453.90000000
178,047.20
0.05579000
41795.50000000
219,842.70
0.05580000
40549.30000000
260,392.00
0.05581000
47172.50000000
307,564.50
0.05582000
33384.10000000
340,948.60
0.05583000
25544.50000000
366,493.10
0.05584000
34949.10000000
401,442.20
0.05585000
18421.60000000
419,863.80
0.05586000
35813.40000000
455,677.20
0.05587000
4843.80000000
460,521.00
|
||||||
| 2026-06-15 12:02:06 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667764890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
3619.20000000
3,619.20
0.05566000
5570.70000000
9,189.90
0.05565000
8546.90000000
17,736.80
0.05564000
33604.80000000
51,341.60
0.05563000
33261.30000000
84,602.90
0.05562000
4896.90000000
89,499.80
0.05561000
55266.50000000
144,766.30
0.05560000
16826.90000000
161,593.20
0.05559000
32188.60000000
193,781.80
0.05558000
3382.90000000
197,164.70
0.05557000
24997.00000000
222,161.70
0.05556000
3384.10000000
225,545.80
0.05555000
36702.40000000
262,248.20
0.05554000
8783.00000000
271,031.20
0.05553000
28339.80000000
299,371.00
0.05552000
12392.00000000
311,763.00
0.05551000
28580.70000000
340,343.70
0.05550000
20494.20000000
360,837.90
0.05549000
24997.00000000
385,834.90
0.05548000
74898.90000000
460,733.80
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
2386.20000000
3,972.40
0.05570000
4512.10000000
8,484.50
0.05571000
11135.60000000
19,620.10
0.05572000
9127.20000000
28,747.30
0.05573000
13291.60000000
42,038.90
0.05574000
1586.20000000
43,625.10
0.05575000
33273.10000000
76,898.20
0.05576000
3380.70000000
80,278.90
0.05577000
12314.40000000
92,593.30
0.05578000
85453.90000000
178,047.20
0.05579000
41795.50000000
219,842.70
0.05580000
40549.30000000
260,392.00
0.05581000
47172.50000000
307,564.50
0.05582000
33384.10000000
340,948.60
0.05583000
25544.50000000
366,493.10
0.05584000
34949.10000000
401,442.20
0.05585000
18421.60000000
419,863.80
0.05586000
35813.40000000
455,677.20
0.05587000
4843.80000000
460,521.00
|
||||||
| 2026-06-15 12:02:05 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667764872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
2033.00000000
2,033.00
0.05566000
1586.20000000
3,619.20
0.05565000
8546.90000000
12,166.10
0.05564000
32070.80000000
44,236.90
0.05563000
34301.30000000
78,538.20
0.05562000
4896.90000000
83,435.10
0.05561000
55266.50000000
138,701.60
0.05560000
16826.90000000
155,528.50
0.05559000
32188.60000000
187,717.10
0.05558000
3382.90000000
191,100.00
0.05557000
24997.00000000
216,097.00
0.05556000
3384.10000000
219,481.10
0.05555000
36702.40000000
256,183.50
0.05554000
8783.00000000
264,966.50
0.05553000
28339.80000000
293,306.30
0.05552000
12392.00000000
305,698.30
0.05551000
28580.70000000
334,279.00
0.05550000
20494.20000000
354,773.20
0.05549000
24997.00000000
379,770.20
0.05548000
74898.90000000
454,669.10
Asks (20 levels)
Price
Qty
Total
0.05568000
2386.20000000
2,386.20
0.05569000
1586.20000000
3,972.40
0.05570000
4512.10000000
8,484.50
0.05571000
6646.50000000
15,131.00
0.05572000
12394.90000000
27,525.90
0.05573000
13291.60000000
40,817.50
0.05574000
25220.30000000
66,037.80
0.05575000
33273.10000000
99,310.90
0.05576000
3380.70000000
102,691.60
0.05577000
12314.40000000
115,006.00
0.05578000
22346.10000000
137,352.10
0.05579000
41795.50000000
179,147.60
0.05580000
40549.30000000
219,696.90
0.05581000
47172.50000000
266,869.40
0.05582000
33384.10000000
300,253.50
0.05583000
25544.50000000
325,798.00
0.05584000
34949.10000000
360,747.10
0.05585000
18421.60000000
379,168.70
0.05586000
35813.40000000
414,982.10
0.05587000
4843.80000000
419,825.90
|
||||||
| 2026-06-15 12:02:04 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667764775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
3619.20000000
3,619.20
0.05564000
5593.60000000
9,212.80
0.05563000
4547.00000000
13,759.80
0.05562000
6082.00000000
19,841.80
0.05561000
32933.30000000
52,775.10
0.05560000
16826.90000000
69,602.00
0.05559000
32188.60000000
101,790.60
0.05558000
1586.20000000
103,376.80
0.05557000
24997.00000000
128,373.80
0.05556000
3384.10000000
131,757.90
0.05555000
36702.40000000
168,460.30
0.05554000
188761.30000000
357,221.60
0.05553000
28339.80000000
385,561.40
0.05552000
12392.00000000
397,953.40
0.05551000
28580.70000000
426,534.10
0.05550000
20494.20000000
447,028.30
0.05549000
24997.00000000
472,025.30
0.05548000
12398.90000000
484,424.20
0.05547000
96876.10000000
581,300.30
0.05546000
13143.10000000
594,443.40
Asks (20 levels)
Price
Qty
Total
0.05566000
2386.20000000
2,386.20
0.05567000
1586.20000000
3,972.40
0.05568000
17782.90000000
21,755.30
0.05569000
2663.80000000
24,419.10
0.05570000
1586.20000000
26,005.30
0.05571000
7382.40000000
33,387.70
0.05572000
11633.90000000
45,021.60
0.05573000
13291.60000000
58,313.20
0.05574000
1586.20000000
59,899.40
0.05575000
33273.10000000
93,172.50
0.05576000
70427.60000000
163,600.10
0.05577000
35725.20000000
199,325.30
0.05578000
22346.10000000
221,671.40
0.05579000
41795.50000000
263,466.90
0.05580000
40549.30000000
304,016.20
0.05581000
47172.50000000
351,188.70
0.05582000
33384.10000000
384,572.80
0.05583000
25544.50000000
410,117.30
0.05584000
34949.10000000
445,066.40
0.05585000
16624.90000000
461,691.30
|
||||||
| 2026-06-15 12:02:03 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667764762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
3619.20000000
3,619.20
0.05564000
5593.60000000
9,212.80
0.05563000
4547.00000000
13,759.80
0.05562000
11122.10000000
24,881.90
0.05561000
56344.10000000
81,226.00
0.05560000
16826.90000000
98,052.90
0.05559000
32188.60000000
130,241.50
0.05558000
1586.20000000
131,827.70
0.05557000
24997.00000000
156,824.70
0.05556000
3384.10000000
160,208.80
0.05555000
36702.40000000
196,911.20
0.05554000
188761.30000000
385,672.50
0.05553000
28339.80000000
414,012.30
0.05552000
12392.00000000
426,404.30
0.05551000
28580.70000000
454,985.00
0.05550000
20494.20000000
475,479.20
0.05549000
24997.00000000
500,476.20
0.05548000
12398.90000000
512,875.10
0.05547000
96876.10000000
609,751.20
0.05546000
13143.10000000
622,894.30
Asks (20 levels)
Price
Qty
Total
0.05566000
2386.20000000
2,386.20
0.05567000
1586.20000000
3,972.40
0.05568000
17782.90000000
21,755.30
0.05569000
2663.80000000
24,419.10
0.05570000
1586.20000000
26,005.30
0.05571000
3382.30000000
29,387.60
0.05572000
9127.20000000
38,514.80
0.05573000
13291.60000000
51,806.40
0.05574000
1586.20000000
53,392.60
0.05575000
33273.10000000
86,665.70
0.05576000
70427.60000000
157,093.30
0.05577000
35725.20000000
192,818.50
0.05578000
22346.10000000
215,164.60
0.05579000
41795.50000000
256,960.10
0.05580000
40549.30000000
297,509.40
0.05581000
47172.50000000
344,681.90
0.05582000
33384.10000000
378,066.00
0.05583000
25544.50000000
403,610.50
0.05584000
34949.10000000
438,559.60
0.05585000
16624.90000000
455,184.50
|
||||||
| 2026-06-15 12:02:02 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667764726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
2033.00000000
2,033.00
0.05565000
1586.20000000
3,619.20
0.05564000
8555.90000000
12,175.10
0.05563000
6351.50000000
18,526.60
0.05562000
6081.80000000
24,608.40
0.05561000
56344.10000000
80,952.50
0.05560000
16826.90000000
97,779.40
0.05559000
32188.60000000
129,968.00
0.05558000
1586.20000000
131,554.20
0.05557000
24997.00000000
156,551.20
0.05556000
3384.10000000
159,935.30
0.05555000
36702.40000000
196,637.70
0.05554000
188761.30000000
385,399.00
0.05553000
28339.80000000
413,738.80
0.05552000
12392.00000000
426,130.80
0.05551000
28580.70000000
454,711.50
0.05550000
20494.20000000
475,205.70
0.05549000
24997.00000000
500,202.70
0.05548000
12398.90000000
512,601.60
0.05547000
96876.10000000
609,477.70
Asks (20 levels)
Price
Qty
Total
0.05567000
2386.20000000
2,386.20
0.05568000
17782.70000000
20,168.90
0.05569000
2663.80000000
22,832.70
0.05570000
1586.20000000
24,418.90
0.05571000
6446.40000000
30,865.30
0.05572000
9127.20000000
39,992.50
0.05573000
13291.60000000
53,284.10
0.05574000
1586.20000000
54,870.30
0.05575000
33273.10000000
88,143.40
0.05576000
70427.60000000
158,571.00
0.05577000
35725.20000000
194,296.20
0.05578000
22346.10000000
216,642.30
0.05579000
41795.50000000
258,437.80
0.05580000
40549.30000000
298,987.10
0.05581000
47172.50000000
346,159.60
0.05582000
33384.10000000
379,543.70
0.05583000
25544.50000000
405,088.20
0.05584000
34949.10000000
440,037.30
0.05585000
16624.90000000
456,662.20
0.05586000
35813.40000000
492,475.60
|
||||||
| 2026-06-15 12:02:01 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667764711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
3619.20000000
3,619.20
0.05565000
1586.20000000
5,205.40
0.05564000
8555.90000000
13,761.30
0.05563000
6633.60000000
20,394.90
0.05562000
6081.80000000
26,476.70
0.05561000
56344.10000000
82,820.80
0.05560000
16826.90000000
99,647.70
0.05559000
32188.60000000
131,836.30
0.05558000
1586.20000000
133,422.50
0.05557000
24997.00000000
158,419.50
0.05556000
3384.10000000
161,803.60
0.05555000
36702.40000000
198,506.00
0.05554000
188761.30000000
387,267.30
0.05553000
28339.80000000
415,607.10
0.05552000
12392.00000000
427,999.10
0.05551000
28580.70000000
456,579.80
0.05550000
20494.20000000
477,074.00
0.05549000
24997.00000000
502,071.00
0.05548000
12398.90000000
514,469.90
0.05547000
96876.10000000
611,346.00
Asks (20 levels)
Price
Qty
Total
0.05567000
2386.20000000
2,386.20
0.05568000
17782.70000000
20,168.90
0.05569000
2663.80000000
22,832.70
0.05570000
1586.20000000
24,418.90
0.05571000
6446.40000000
30,865.30
0.05572000
9127.20000000
39,992.50
0.05573000
13291.60000000
53,284.10
0.05574000
1586.20000000
54,870.30
0.05575000
33273.10000000
88,143.40
0.05576000
70427.60000000
158,571.00
0.05577000
35725.20000000
194,296.20
0.05578000
22346.10000000
216,642.30
0.05579000
41795.50000000
258,437.80
0.05580000
40549.30000000
298,987.10
0.05581000
47172.50000000
346,159.60
0.05582000
33384.10000000
379,543.70
0.05583000
25544.50000000
405,088.20
0.05584000
34949.10000000
440,037.30
0.05585000
16624.90000000
456,662.20
0.05586000
35813.40000000
492,475.60
|
||||||