SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 12:05:41 | 0.0556 | 0.0557 | 0.0000 | 0.018% | 667768969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1637.30000000
1,637.30
0.05563000
5310.80000000
6,948.10
0.05562000
4430.80000000
11,378.90
0.05561000
5994.30000000
17,373.20
0.05560000
29494.30000000
46,867.50
0.05559000
5023.80000000
51,891.30
0.05558000
32186.70000000
84,078.00
0.05557000
1586.20000000
85,664.20
0.05556000
24997.00000000
110,661.20
0.05555000
15089.00000000
125,750.20
0.05554000
38783.00000000
164,533.20
0.05553000
28339.80000000
192,873.00
0.05552000
3384.20000000
196,257.20
0.05551000
185049.80000000
381,307.00
0.05550000
29505.00000000
410,812.00
0.05549000
34389.70000000
445,201.70
0.05548000
3385.40000000
448,587.10
0.05547000
34013.00000000
482,600.10
0.05546000
9017.80000000
491,617.90
0.05545000
99202.40000000
590,820.30
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
6078.90000000
7,665.10
0.05567000
16542.10000000
24,207.20
0.05568000
13291.60000000
37,498.80
0.05569000
1586.20000000
39,085.00
0.05570000
3741.40000000
42,826.40
0.05571000
31586.20000000
74,412.60
0.05572000
8769.40000000
83,182.00
0.05573000
13291.60000000
96,473.60
0.05574000
3381.00000000
99,854.60
0.05575000
62932.40000000
162,787.00
0.05576000
26791.50000000
189,578.50
0.05577000
21252.00000000
210,830.50
0.05578000
45929.40000000
256,759.90
0.05579000
18384.20000000
275,144.10
0.05580000
63959.90000000
339,104.00
0.05581000
23761.70000000
362,865.70
0.05582000
54997.00000000
417,862.70
0.05583000
27341.90000000
445,204.60
0.05584000
42821.30000000
488,025.90
|
||||||
| 2026-06-15 12:05:40 | 0.0556 | 0.0557 | 0.0000 | 0.018% | 667768955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
2033.00000000
2,033.00
0.05563000
1586.20000000
3,619.20
0.05562000
4430.80000000
8,050.00
0.05561000
4363.90000000
12,413.90
0.05560000
30534.30000000
42,948.20
0.05559000
5023.80000000
47,972.00
0.05558000
32186.70000000
80,158.70
0.05557000
1586.20000000
81,744.90
0.05556000
24997.00000000
106,741.90
0.05555000
15089.00000000
121,830.90
0.05554000
38783.00000000
160,613.90
0.05553000
28339.80000000
188,953.70
0.05552000
3384.20000000
192,337.90
0.05551000
185049.80000000
377,387.70
0.05550000
29505.00000000
406,892.70
0.05549000
34389.70000000
441,282.40
0.05548000
3385.40000000
444,667.80
0.05547000
34013.00000000
478,680.80
0.05546000
9017.80000000
487,698.60
0.05545000
99202.40000000
586,901.00
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
4220.50000000
5,806.70
0.05567000
16542.10000000
22,348.80
0.05568000
13291.60000000
35,640.40
0.05569000
1586.20000000
37,226.60
0.05570000
3741.40000000
40,968.00
0.05571000
31586.20000000
72,554.20
0.05572000
8769.40000000
81,323.60
0.05573000
13291.60000000
94,615.20
0.05574000
3381.00000000
97,996.20
0.05575000
62932.40000000
160,928.60
0.05576000
26791.50000000
187,720.10
0.05577000
21252.00000000
208,972.10
0.05578000
45929.40000000
254,901.50
0.05579000
18384.20000000
273,285.70
0.05580000
63959.90000000
337,245.60
0.05581000
23761.70000000
361,007.30
0.05582000
54997.00000000
416,004.30
0.05583000
27341.90000000
443,346.20
0.05584000
42821.30000000
486,167.50
|
||||||
| 2026-06-15 12:05:39 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667768924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
2033.00000000
2,033.00
0.05564000
1586.20000000
3,619.20
0.05563000
7237.90000000
10,857.10
0.05562000
4431.80000000
15,288.90
0.05561000
6082.80000000
21,371.70
0.05560000
1586.20000000
22,957.90
0.05559000
5023.80000000
27,981.70
0.05558000
32186.70000000
60,168.40
0.05557000
1586.20000000
61,754.60
0.05556000
27767.50000000
89,522.10
0.05555000
15089.00000000
104,611.10
0.05554000
38783.00000000
143,394.10
0.05553000
28339.80000000
171,733.90
0.05552000
3384.20000000
175,118.10
0.05551000
185049.80000000
360,167.90
0.05550000
29505.00000000
389,672.90
0.05549000
34389.70000000
424,062.60
0.05548000
3385.40000000
427,448.00
0.05547000
34013.00000000
461,461.00
0.05546000
9017.80000000
470,478.80
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
16542.10000000
18,128.30
0.05568000
13291.60000000
31,419.90
0.05569000
1586.20000000
33,006.10
0.05570000
3741.40000000
36,747.50
0.05571000
31586.20000000
68,333.70
0.05572000
8769.40000000
77,103.10
0.05573000
13291.60000000
90,394.70
0.05574000
3381.00000000
93,775.70
0.05575000
62932.40000000
156,708.10
0.05576000
26791.50000000
183,499.60
0.05577000
21252.00000000
204,751.60
0.05578000
45929.40000000
250,681.00
0.05579000
18384.20000000
269,065.20
0.05580000
63959.90000000
333,025.10
0.05581000
23761.70000000
356,786.80
0.05582000
54997.00000000
411,783.80
0.05583000
27341.90000000
439,125.70
0.05584000
42821.30000000
481,947.00
0.05585000
8752.70000000
490,699.70
|
||||||
| 2026-06-15 12:05:38 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667768884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
2033.00000000
2,033.00
0.05562000
5292.00000000
7,325.00
0.05561000
4432.00000000
11,757.00
0.05560000
6083.50000000
17,840.50
0.05559000
5380.60000000
23,221.10
0.05558000
33264.90000000
56,486.00
0.05557000
1586.20000000
58,072.20
0.05556000
24997.00000000
83,069.20
0.05555000
15089.00000000
98,158.20
0.05554000
38783.00000000
136,941.20
0.05553000
28339.80000000
165,281.00
0.05552000
3384.20000000
168,665.20
0.05551000
185049.80000000
353,715.00
0.05550000
29505.00000000
383,220.00
0.05549000
34389.70000000
417,609.70
0.05548000
3385.40000000
420,995.10
0.05547000
34013.00000000
455,008.10
0.05546000
9017.80000000
464,025.90
0.05545000
99202.40000000
563,228.30
0.05544000
13844.60000000
577,072.90
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
21035.60000000
22,621.80
0.05567000
1586.20000000
24,208.00
0.05568000
13291.60000000
37,499.60
0.05569000
5075.00000000
42,574.60
0.05570000
3382.30000000
45,956.90
0.05571000
31945.40000000
77,902.30
0.05572000
8769.40000000
86,671.70
0.05573000
13291.60000000
99,963.30
0.05574000
3381.00000000
103,344.30
0.05575000
62932.40000000
166,276.70
0.05576000
26791.50000000
193,068.20
0.05577000
21252.00000000
214,320.20
0.05578000
45929.40000000
260,249.60
0.05579000
18384.20000000
278,633.80
0.05580000
63959.90000000
342,593.70
0.05581000
23761.70000000
366,355.40
0.05582000
54997.00000000
421,352.40
0.05583000
27341.90000000
448,694.30
0.05584000
42821.30000000
491,515.60
|
||||||
| 2026-06-15 12:05:37 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667768857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
2033.00000000
2,033.00
0.05562000
1586.20000000
3,619.20
0.05561000
6777.40000000
10,396.60
0.05560000
6083.50000000
16,480.10
0.05559000
5065.10000000
21,545.20
0.05558000
33264.90000000
54,810.10
0.05557000
1586.20000000
56,396.30
0.05556000
24997.00000000
81,393.30
0.05555000
15089.00000000
96,482.30
0.05554000
38783.00000000
135,265.30
0.05553000
28339.80000000
163,605.10
0.05552000
3384.20000000
166,989.30
0.05551000
185049.80000000
352,039.10
0.05550000
29505.00000000
381,544.10
0.05549000
34389.70000000
415,933.80
0.05548000
3385.40000000
419,319.20
0.05547000
34013.00000000
453,332.20
0.05546000
9017.80000000
462,350.00
0.05545000
99202.40000000
561,552.40
0.05544000
13844.60000000
575,397.00
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
1586.20000000
3,172.40
0.05566000
21035.60000000
24,208.00
0.05567000
1586.20000000
25,794.20
0.05568000
13291.60000000
39,085.80
0.05569000
5075.00000000
44,160.80
0.05570000
3382.30000000
47,543.10
0.05571000
31945.40000000
79,488.50
0.05572000
8769.40000000
88,257.90
0.05573000
13291.60000000
101,549.50
0.05574000
3381.00000000
104,930.50
0.05575000
62932.40000000
167,862.90
0.05576000
26791.50000000
194,654.40
0.05577000
21252.00000000
215,906.40
0.05578000
45929.40000000
261,835.80
0.05579000
18384.20000000
280,220.00
0.05580000
63959.90000000
344,179.90
0.05581000
23761.70000000
367,941.60
0.05582000
54997.00000000
422,938.60
0.05583000
27341.90000000
450,280.50
|
||||||
| 2026-06-15 12:05:36 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667768839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
2033.00000000
2,033.00
0.05562000
1586.20000000
3,619.20
0.05561000
7700.30000000
11,319.50
0.05560000
1586.20000000
12,905.70
0.05559000
6443.80000000
19,349.50
0.05558000
33264.90000000
52,614.40
0.05557000
1586.20000000
54,200.60
0.05556000
24997.00000000
79,197.60
0.05555000
15089.00000000
94,286.60
0.05554000
38783.00000000
133,069.60
0.05553000
28339.80000000
161,409.40
0.05552000
3384.20000000
164,793.60
0.05551000
185049.80000000
349,843.40
0.05550000
29505.00000000
379,348.40
0.05549000
34389.70000000
413,738.10
0.05548000
3385.40000000
417,123.50
0.05547000
36785.50000000
453,909.00
0.05546000
9017.80000000
462,926.80
0.05545000
99202.40000000
562,129.20
0.05544000
13844.60000000
575,973.80
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
5294.90000000
6,881.10
0.05566000
21035.60000000
27,916.70
0.05567000
1586.20000000
29,502.90
0.05568000
13291.60000000
42,794.50
0.05569000
5075.00000000
47,869.50
0.05570000
3382.30000000
51,251.80
0.05571000
31586.20000000
82,838.00
0.05572000
9128.50000000
91,966.50
0.05573000
13291.60000000
105,258.10
0.05574000
3381.00000000
108,639.10
0.05575000
62932.40000000
171,571.50
0.05576000
26791.50000000
198,363.00
0.05577000
21252.00000000
219,615.00
0.05578000
45929.40000000
265,544.40
0.05579000
18384.20000000
283,928.60
0.05580000
63959.90000000
347,888.50
0.05581000
23761.70000000
371,650.20
0.05582000
54997.00000000
426,647.20
0.05583000
27341.90000000
453,989.10
|
||||||
| 2026-06-15 12:05:35 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667768790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
2033.00000000
2,033.00
0.05562000
1586.20000000
3,619.20
0.05561000
5472.20000000
9,091.40
0.05560000
3907.40000000
12,998.80
0.05559000
6759.30000000
19,758.10
0.05558000
36685.20000000
56,443.30
0.05557000
1586.20000000
58,029.50
0.05556000
26997.00000000
85,026.50
0.05555000
15089.00000000
100,115.50
0.05554000
38783.00000000
138,898.50
0.05553000
28339.80000000
167,238.30
0.05552000
3384.20000000
170,622.50
0.05551000
185049.80000000
355,672.30
0.05550000
29505.00000000
385,177.30
0.05549000
34389.70000000
419,567.00
0.05548000
3385.40000000
422,952.40
0.05547000
36785.50000000
459,737.90
0.05546000
9017.80000000
468,755.70
0.05545000
99202.40000000
567,958.10
0.05544000
15456.60000000
583,414.70
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
18825.00000000
20,411.20
0.05567000
2664.20000000
23,075.40
0.05568000
13291.60000000
36,367.00
0.05569000
1586.20000000
37,953.20
0.05570000
3382.30000000
41,335.50
0.05571000
31586.20000000
72,921.70
0.05572000
9128.50000000
82,050.20
0.05573000
13291.60000000
95,341.80
0.05574000
3381.00000000
98,722.80
0.05575000
62932.40000000
161,655.20
0.05576000
26791.50000000
188,446.70
0.05577000
21252.00000000
209,698.70
0.05578000
45929.40000000
255,628.10
0.05579000
18384.20000000
274,012.30
0.05580000
63959.90000000
337,972.20
0.05581000
23761.70000000
361,733.90
0.05582000
54997.00000000
416,730.90
0.05583000
27341.90000000
444,072.80
0.05584000
42821.30000000
486,894.10
|
||||||
| 2026-06-15 12:05:34 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667768736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
2033.00000000
2,033.00
0.05564000
1586.20000000
3,619.20
0.05563000
8088.30000000
11,707.50
0.05562000
4087.60000000
15,795.10
0.05561000
7122.60000000
22,917.70
0.05560000
8946.60000000
31,864.30
0.05559000
3586.20000000
35,450.50
0.05558000
32186.70000000
67,637.20
0.05557000
3945.80000000
71,583.00
0.05556000
26997.00000000
98,580.00
0.05555000
15089.00000000
113,669.00
0.05554000
38783.00000000
152,452.00
0.05553000
28339.80000000
180,791.80
0.05552000
3384.20000000
184,176.00
0.05551000
185049.80000000
369,225.80
0.05550000
29505.00000000
398,730.80
0.05549000
34389.70000000
433,120.50
0.05548000
3385.40000000
436,505.90
0.05547000
36785.50000000
473,291.40
0.05546000
9017.80000000
482,309.20
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
28247.30000000
29,833.50
0.05569000
1586.20000000
31,419.70
0.05570000
3382.30000000
34,802.00
0.05571000
31586.20000000
66,388.20
0.05572000
9128.50000000
75,516.70
0.05573000
13291.60000000
88,808.30
0.05574000
3381.00000000
92,189.30
0.05575000
62932.40000000
155,121.70
0.05576000
26791.50000000
181,913.20
0.05577000
21252.00000000
203,165.20
0.05578000
45929.40000000
249,094.60
0.05579000
18384.20000000
267,478.80
0.05580000
63959.90000000
331,438.70
0.05581000
23761.70000000
355,200.40
0.05582000
54997.00000000
410,197.40
0.05583000
27341.90000000
437,539.30
0.05584000
42821.30000000
480,360.60
0.05585000
8752.70000000
489,113.30
0.05586000
35814.50000000
524,927.80
|
||||||
| 2026-06-15 12:05:33 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667768726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
2033.00000000
2,033.00
0.05564000
1586.20000000
3,619.20
0.05563000
4432.70000000
8,051.90
0.05562000
4087.60000000
12,139.50
0.05561000
6082.60000000
18,222.10
0.05560000
8946.60000000
27,168.70
0.05559000
3586.20000000
30,754.90
0.05558000
32186.70000000
62,941.60
0.05557000
3945.80000000
66,887.40
0.05556000
26997.00000000
93,884.40
0.05555000
15089.00000000
108,973.40
0.05554000
38783.00000000
147,756.40
0.05553000
28339.80000000
176,096.20
0.05552000
3384.20000000
179,480.40
0.05551000
185049.80000000
364,530.20
0.05550000
29505.00000000
394,035.20
0.05549000
34389.70000000
428,424.90
0.05548000
3385.40000000
431,810.30
0.05547000
36785.50000000
468,595.80
0.05546000
9017.80000000
477,613.60
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
5338.70000000
6,924.90
0.05568000
28247.30000000
35,172.20
0.05569000
1586.20000000
36,758.40
0.05570000
3382.30000000
40,140.70
0.05571000
31586.20000000
71,726.90
0.05572000
9128.50000000
80,855.40
0.05573000
13291.60000000
94,147.00
0.05574000
3381.00000000
97,528.00
0.05575000
62932.40000000
160,460.40
0.05576000
26791.50000000
187,251.90
0.05577000
21252.00000000
208,503.90
0.05578000
45929.40000000
254,433.30
0.05579000
18384.20000000
272,817.50
0.05580000
63959.90000000
336,777.40
0.05581000
23761.70000000
360,539.10
0.05582000
54997.00000000
415,536.10
0.05583000
27341.90000000
442,878.00
0.05584000
42821.30000000
485,699.30
0.05585000
8752.70000000
494,452.00
|
||||||
| 2026-06-15 12:05:32 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667768665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
2033.00000000
2,033.00
0.05564000
1586.20000000
3,619.20
0.05563000
7972.70000000
11,591.90
0.05562000
1586.20000000
13,178.10
0.05561000
6082.80000000
19,260.90
0.05560000
1586.20000000
20,847.10
0.05559000
7595.00000000
28,442.10
0.05558000
32186.70000000
60,628.80
0.05557000
3945.80000000
64,574.60
0.05556000
26997.00000000
91,571.60
0.05555000
13291.60000000
104,863.20
0.05554000
38783.00000000
143,646.20
0.05553000
28339.80000000
171,986.00
0.05552000
3384.20000000
175,370.20
0.05551000
185049.80000000
360,420.00
0.05550000
20494.20000000
380,914.20
0.05549000
34389.70000000
415,303.90
0.05548000
3385.40000000
418,689.30
0.05547000
36785.50000000
455,474.80
0.05546000
9017.80000000
464,492.60
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
16542.10000000
18,128.30
0.05568000
17782.80000000
35,911.10
0.05569000
3741.50000000
39,652.60
0.05570000
3382.30000000
43,034.90
0.05571000
31586.20000000
74,621.10
0.05572000
41916.60000000
116,537.70
0.05573000
13291.60000000
129,829.30
0.05574000
3381.00000000
133,210.30
0.05575000
1478.60000000
134,688.90
0.05576000
26791.50000000
161,480.40
0.05577000
21252.00000000
182,732.40
0.05578000
45929.40000000
228,661.80
0.05579000
18384.20000000
247,046.00
0.05580000
63959.90000000
311,005.90
0.05581000
23761.70000000
334,767.60
0.05582000
54997.00000000
389,764.60
0.05583000
25544.50000000
415,309.10
0.05584000
42821.30000000
458,130.40
0.05585000
8752.70000000
466,883.10
|
||||||
| 2026-06-15 12:05:31 | 0.0556 | 0.0557 | 0.0000 | 0.018% | 667768610 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
2033.00000000
2,033.00
0.05563000
1586.20000000
3,619.20
0.05562000
5332.60000000
8,951.80
0.05561000
4434.90000000
13,386.70
0.05560000
7123.60000000
20,510.30
0.05559000
1586.20000000
22,096.50
0.05558000
9854.10000000
31,950.60
0.05557000
3945.80000000
35,896.40
0.05556000
26997.00000000
62,893.40
0.05555000
13291.60000000
76,185.00
0.05554000
8783.00000000
84,968.00
0.05553000
28339.80000000
113,307.80
0.05552000
5384.20000000
118,692.00
0.05551000
185049.80000000
303,741.80
0.05550000
50494.20000000
354,236.00
0.05549000
34389.70000000
388,625.70
0.05548000
3385.40000000
392,011.10
0.05547000
36785.50000000
428,796.60
0.05546000
9017.80000000
437,814.40
0.05545000
36702.40000000
474,516.80
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
7157.10000000
8,743.30
0.05567000
1586.20000000
10,329.50
0.05568000
20475.50000000
30,805.00
0.05569000
37243.10000000
68,048.10
0.05570000
3382.30000000
71,430.40
0.05571000
1586.20000000
73,016.60
0.05572000
8769.40000000
81,786.00
0.05573000
77536.10000000
159,322.10
0.05574000
26791.80000000
186,113.90
0.05575000
1478.60000000
187,592.50
0.05576000
26791.50000000
214,384.00
0.05577000
21252.00000000
235,636.00
0.05578000
45929.40000000
281,565.40
0.05579000
18384.20000000
299,949.60
0.05580000
63959.90000000
363,909.50
0.05581000
23761.70000000
387,671.20
0.05582000
54997.00000000
442,668.20
0.05583000
25544.50000000
468,212.70
0.05584000
42821.30000000
511,034.00
|
||||||
| 2026-06-15 12:05:30 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667768576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
2033.00000000
2,033.00
0.05562000
1586.20000000
3,619.20
0.05561000
7264.60000000
10,883.80
0.05560000
6083.70000000
16,967.50
0.05559000
2626.20000000
19,593.70
0.05558000
8775.90000000
28,369.60
0.05557000
4664.60000000
33,034.20
0.05556000
26997.00000000
60,031.20
0.05555000
13651.30000000
73,682.50
0.05554000
8783.00000000
82,465.50
0.05553000
28339.80000000
110,805.30
0.05552000
5384.20000000
116,189.50
0.05551000
185049.80000000
301,239.30
0.05550000
50494.20000000
351,733.50
0.05549000
34389.70000000
386,123.20
0.05548000
3385.40000000
389,508.60
0.05547000
36785.50000000
426,294.10
0.05546000
9017.80000000
435,311.90
0.05545000
36702.40000000
472,014.30
0.05544000
13844.60000000
485,858.90
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
2664.60000000
4,250.80
0.05566000
6078.90000000
10,329.70
0.05567000
4246.80000000
14,576.50
0.05568000
23958.10000000
38,534.60
0.05569000
37243.10000000
75,777.70
0.05570000
3382.30000000
79,160.00
0.05571000
1586.20000000
80,746.20
0.05572000
8769.40000000
89,515.60
0.05573000
77536.10000000
167,051.70
0.05574000
35764.40000000
202,816.10
0.05575000
1478.60000000
204,294.70
0.05576000
26791.50000000
231,086.20
0.05577000
21252.00000000
252,338.20
0.05578000
45929.40000000
298,267.60
0.05579000
18384.20000000
316,651.80
0.05580000
63959.90000000
380,611.70
0.05581000
23761.70000000
404,373.40
0.05582000
54997.00000000
459,370.40
0.05583000
25544.50000000
484,914.90
|
||||||
| 2026-06-15 12:05:29 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667768575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
2033.00000000
2,033.00
0.05562000
1586.20000000
3,619.20
0.05561000
7264.60000000
10,883.80
0.05560000
6083.70000000
16,967.50
0.05559000
2626.20000000
19,593.70
0.05558000
8775.90000000
28,369.60
0.05557000
4664.60000000
33,034.20
0.05556000
26997.00000000
60,031.20
0.05555000
13651.30000000
73,682.50
0.05554000
8783.00000000
82,465.50
0.05553000
28339.80000000
110,805.30
0.05552000
5384.20000000
116,189.50
0.05551000
185049.80000000
301,239.30
0.05550000
50494.20000000
351,733.50
0.05549000
34389.70000000
386,123.20
0.05548000
3385.40000000
389,508.60
0.05547000
36785.50000000
426,294.10
0.05546000
9017.80000000
435,311.90
0.05545000
36702.40000000
472,014.30
0.05544000
13844.60000000
485,858.90
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
2664.60000000
4,250.80
0.05566000
6078.90000000
10,329.70
0.05567000
4246.80000000
14,576.50
0.05568000
23958.10000000
38,534.60
0.05569000
37243.10000000
75,777.70
0.05570000
3382.30000000
79,160.00
0.05571000
1586.20000000
80,746.20
0.05572000
8769.40000000
89,515.60
0.05573000
77536.10000000
167,051.70
0.05574000
35764.40000000
202,816.10
0.05575000
1478.60000000
204,294.70
0.05576000
26791.50000000
231,086.20
0.05577000
21252.00000000
252,338.20
0.05578000
45929.40000000
298,267.60
0.05579000
18384.20000000
316,651.80
0.05580000
63959.90000000
380,611.70
0.05581000
23761.70000000
404,373.40
0.05582000
54997.00000000
459,370.40
0.05583000
25544.50000000
484,914.90
|
||||||
| 2026-06-15 12:05:28 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667768539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
2033.00000000
2,033.00
0.05561000
4437.50000000
6,470.50
0.05560000
4434.90000000
10,905.40
0.05559000
7124.20000000
18,029.60
0.05558000
1586.20000000
19,615.80
0.05557000
7104.90000000
26,720.70
0.05556000
26997.00000000
53,717.70
0.05555000
13651.30000000
67,369.00
0.05554000
8783.00000000
76,152.00
0.05553000
28339.80000000
104,491.80
0.05552000
5384.20000000
109,876.00
0.05551000
185049.80000000
294,925.80
0.05550000
50494.20000000
345,420.00
0.05549000
34389.70000000
379,809.70
0.05548000
3385.40000000
383,195.10
0.05547000
36785.50000000
419,980.60
0.05546000
9017.80000000
428,998.40
0.05545000
36702.40000000
465,700.80
0.05544000
13844.60000000
479,545.40
0.05543000
5000.10000000
484,545.50
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
4378.70000000
5,964.90
0.05565000
19956.30000000
25,921.20
0.05566000
5338.70000000
31,259.90
0.05567000
1586.20000000
32,846.10
0.05568000
23958.10000000
56,804.20
0.05569000
69003.10000000
125,807.30
0.05570000
3382.30000000
129,189.60
0.05571000
1586.20000000
130,775.80
0.05572000
8769.40000000
139,545.20
0.05573000
13291.60000000
152,836.80
0.05574000
35764.40000000
188,601.20
0.05575000
1478.60000000
190,079.80
0.05576000
26791.50000000
216,871.30
0.05577000
21252.00000000
238,123.30
0.05578000
45929.40000000
284,052.70
0.05579000
18384.20000000
302,436.90
0.05580000
63959.90000000
366,396.80
0.05581000
23761.70000000
390,158.50
0.05582000
54997.00000000
445,155.50
|
||||||
| 2026-06-15 12:05:27 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667768503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
992.50000000
992.50
0.05561000
4437.50000000
5,430.00
0.05560000
5364.00000000
10,794.00
0.05559000
9539.00000000
20,333.00
0.05558000
1586.20000000
21,919.20
0.05557000
4664.60000000
26,583.80
0.05556000
26997.00000000
53,580.80
0.05555000
13291.60000000
66,872.40
0.05554000
9142.90000000
76,015.30
0.05553000
28339.80000000
104,355.10
0.05552000
5384.20000000
109,739.30
0.05551000
185049.80000000
294,789.10
0.05550000
50494.20000000
345,283.30
0.05549000
34389.70000000
379,673.00
0.05548000
3385.40000000
383,058.40
0.05547000
36785.50000000
419,843.90
0.05546000
9017.80000000
428,861.70
0.05545000
36702.40000000
465,564.10
0.05544000
13844.60000000
479,408.70
0.05543000
5000.10000000
484,408.80
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
21035.90000000
22,622.10
0.05567000
1586.20000000
24,208.30
0.05568000
23958.10000000
48,166.40
0.05569000
36883.90000000
85,050.30
0.05570000
3382.30000000
88,432.60
0.05571000
65292.50000000
153,725.10
0.05572000
8769.40000000
162,494.50
0.05573000
13291.60000000
175,786.10
0.05574000
35764.40000000
211,550.50
0.05575000
1478.60000000
213,029.10
0.05576000
26791.50000000
239,820.60
0.05577000
21252.00000000
261,072.60
0.05578000
45929.40000000
307,002.00
0.05579000
18384.20000000
325,386.20
0.05580000
63959.90000000
389,346.10
0.05581000
23761.70000000
413,107.80
0.05582000
54997.00000000
468,104.80
0.05583000
25544.50000000
493,649.30
0.05584000
42821.30000000
536,470.60
|
||||||
| 2026-06-15 12:05:25 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667768501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
992.50000000
992.50
0.05561000
4437.50000000
5,430.00
0.05560000
5364.00000000
10,794.00
0.05559000
9539.00000000
20,333.00
0.05558000
1586.20000000
21,919.20
0.05557000
4664.60000000
26,583.80
0.05556000
26997.00000000
53,580.80
0.05555000
13291.60000000
66,872.40
0.05554000
9142.90000000
76,015.30
0.05553000
28339.80000000
104,355.10
0.05552000
5384.20000000
109,739.30
0.05551000
185049.80000000
294,789.10
0.05550000
50494.20000000
345,283.30
0.05549000
34389.70000000
379,673.00
0.05548000
3385.40000000
383,058.40
0.05547000
36785.50000000
419,843.90
0.05546000
9017.80000000
428,861.70
0.05545000
36702.40000000
465,564.10
0.05544000
13844.60000000
479,408.70
0.05543000
5000.10000000
484,408.80
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
21035.90000000
22,622.10
0.05566000
1586.20000000
24,208.30
0.05567000
1586.20000000
25,794.50
0.05568000
23958.10000000
49,752.60
0.05569000
36883.90000000
86,636.50
0.05570000
3382.30000000
90,018.80
0.05571000
65292.50000000
155,311.30
0.05572000
8769.40000000
164,080.70
0.05573000
13291.60000000
177,372.30
0.05574000
35764.40000000
213,136.70
0.05575000
1478.60000000
214,615.30
0.05576000
26791.50000000
241,406.80
0.05577000
21252.00000000
262,658.80
0.05578000
45929.40000000
308,588.20
0.05579000
18384.20000000
326,972.40
0.05580000
63959.90000000
390,932.30
0.05581000
23761.70000000
414,694.00
0.05582000
54997.00000000
469,691.00
0.05583000
25544.50000000
495,235.50
|
||||||
| 2026-06-15 12:05:24 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667768429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
3619.20000000
3,619.20
0.05559000
4001.30000000
7,620.50
0.05558000
4437.30000000
12,057.80
0.05557000
7126.00000000
19,183.80
0.05556000
26997.00000000
46,180.80
0.05555000
14370.40000000
60,551.20
0.05554000
9142.90000000
69,694.10
0.05553000
28339.80000000
98,033.90
0.05552000
5384.20000000
103,418.10
0.05551000
28580.70000000
131,998.80
0.05550000
50494.20000000
182,493.00
0.05549000
34389.70000000
216,882.70
0.05548000
3385.40000000
220,268.10
0.05547000
216991.00000000
437,259.10
0.05546000
9017.80000000
446,276.90
0.05545000
36702.40000000
482,979.30
0.05544000
13844.60000000
496,823.90
0.05543000
3387.80000000
500,211.70
0.05542000
12218.20000000
512,429.90
0.05541000
99936.50000000
612,366.40
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
14370.40000000
15,956.60
0.05564000
6080.50000000
22,037.10
0.05565000
1945.70000000
23,982.80
0.05566000
3384.70000000
27,367.50
0.05567000
4537.60000000
31,905.10
0.05568000
23958.10000000
55,863.20
0.05569000
36883.90000000
92,747.10
0.05570000
3382.30000000
96,129.40
0.05571000
65292.50000000
161,421.90
0.05572000
32180.20000000
193,602.10
0.05573000
13291.60000000
206,893.70
0.05574000
35764.40000000
242,658.10
0.05575000
1478.60000000
244,136.70
0.05576000
26791.50000000
270,928.20
0.05577000
21252.00000000
292,180.20
0.05578000
45929.40000000
338,109.60
0.05579000
16586.20000000
354,695.80
0.05580000
63959.90000000
418,655.70
0.05581000
23761.70000000
442,417.40
|
||||||
| 2026-06-15 12:05:23 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667768391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
3619.20000000
3,619.20
0.05560000
4287.90000000
7,907.10
0.05559000
7134.40000000
15,041.50
0.05558000
7125.30000000
22,166.80
0.05557000
1586.20000000
23,753.00
0.05556000
4664.80000000
28,417.80
0.05555000
36702.40000000
65,120.20
0.05554000
9142.90000000
74,263.10
0.05553000
28339.80000000
102,602.90
0.05552000
5384.20000000
107,987.10
0.05551000
28580.70000000
136,567.80
0.05550000
50494.20000000
187,062.00
0.05549000
34389.70000000
221,451.70
0.05548000
3385.40000000
224,837.10
0.05547000
216991.00000000
441,828.10
0.05546000
9017.80000000
450,845.90
0.05545000
38314.20000000
489,160.10
0.05544000
13844.60000000
503,004.70
0.05543000
3387.80000000
506,392.50
0.05542000
12218.20000000
518,610.70
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
13291.60000000
14,877.80
0.05564000
2664.80000000
17,542.60
0.05565000
6439.40000000
23,982.00
0.05566000
3384.70000000
27,366.70
0.05567000
1586.20000000
28,952.90
0.05568000
23958.10000000
52,911.00
0.05569000
36883.90000000
89,794.90
0.05570000
3382.30000000
93,177.20
0.05571000
1586.20000000
94,763.40
0.05572000
32180.20000000
126,943.60
0.05573000
74226.60000000
201,170.20
0.05574000
35764.40000000
236,934.60
0.05575000
1478.60000000
238,413.20
0.05576000
26791.50000000
265,204.70
0.05577000
21252.00000000
286,456.70
0.05578000
45929.40000000
332,386.10
0.05579000
16586.20000000
348,972.30
0.05580000
63959.90000000
412,932.20
0.05581000
23761.70000000
436,693.90
|
||||||
| 2026-06-15 12:05:22 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667768371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
2033.00000000
2,033.00
0.05560000
1586.20000000
3,619.20
0.05559000
7134.40000000
10,753.60
0.05558000
2626.20000000
13,379.80
0.05557000
1586.20000000
14,966.00
0.05556000
2664.80000000
17,630.80
0.05555000
36702.40000000
54,333.20
0.05554000
9142.90000000
63,476.10
0.05553000
28339.80000000
91,815.90
0.05552000
3586.20000000
95,402.10
0.05551000
28580.70000000
123,982.80
0.05550000
50494.20000000
174,477.00
0.05549000
34389.70000000
208,866.70
0.05548000
3385.40000000
212,252.10
0.05547000
207975.00000000
420,227.10
0.05546000
9017.80000000
429,244.90
0.05545000
36702.40000000
465,947.30
0.05544000
13844.60000000
479,791.90
0.05543000
5000.10000000
484,792.00
0.05542000
12218.20000000
497,010.20
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
13291.60000000
14,877.80
0.05564000
2664.80000000
17,542.60
0.05565000
6439.70000000
23,982.30
0.05566000
3384.70000000
27,367.00
0.05567000
16231.30000000
43,598.30
0.05568000
23958.10000000
67,556.40
0.05569000
36883.90000000
104,440.30
0.05570000
3382.30000000
107,822.60
0.05571000
1586.20000000
109,408.80
0.05572000
32180.20000000
141,589.00
0.05573000
13291.60000000
154,880.60
0.05574000
35764.40000000
190,645.00
0.05575000
1478.60000000
192,123.60
0.05576000
26791.50000000
218,915.10
0.05577000
21252.00000000
240,167.10
0.05578000
45929.40000000
286,096.50
0.05579000
16586.20000000
302,682.70
0.05580000
63959.90000000
366,642.60
0.05581000
23761.70000000
390,404.30
|
||||||
| 2026-06-15 12:05:21 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667768311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
3619.20000000
3,619.20
0.05558000
1586.20000000
5,205.40
0.05557000
8216.90000000
13,422.30
0.05556000
7126.90000000
20,549.20
0.05555000
24997.00000000
45,546.20
0.05554000
10221.90000000
55,768.10
0.05553000
28339.80000000
84,107.90
0.05552000
3586.20000000
87,694.10
0.05551000
28580.70000000
116,274.80
0.05550000
50494.20000000
166,769.00
0.05549000
34389.70000000
201,158.70
0.05548000
3385.40000000
204,544.10
0.05547000
207975.00000000
412,519.10
0.05546000
9017.80000000
421,536.90
0.05545000
36702.40000000
458,239.30
0.05544000
13844.60000000
472,083.90
0.05543000
3387.80000000
475,471.70
0.05542000
12218.20000000
487,689.90
0.05541000
35823.60000000
523,513.50
0.05540000
107317.70000000
630,831.20
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
21039.00000000
22,625.20
0.05563000
13291.60000000
35,916.80
0.05564000
8783.00000000
44,699.80
0.05565000
1945.70000000
46,645.50
0.05566000
35030.90000000
81,676.40
0.05567000
31586.20000000
113,262.60
0.05568000
23958.10000000
137,220.70
0.05569000
6883.90000000
144,104.60
0.05570000
3382.30000000
147,486.90
0.05571000
1586.20000000
149,073.10
0.05572000
32180.20000000
181,253.30
0.05573000
13291.60000000
194,544.90
0.05574000
35764.40000000
230,309.30
0.05575000
1478.60000000
231,787.90
0.05576000
26791.50000000
258,579.40
0.05577000
21252.00000000
279,831.40
0.05578000
45929.40000000
325,760.80
0.05579000
16586.20000000
342,347.00
0.05580000
63959.90000000
406,306.90
|
||||||
| 2026-06-15 12:05:20 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667768286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
2033.00000000
2,033.00
0.05558000
1586.20000000
3,619.20
0.05557000
4441.80000000
8,061.00
0.05556000
6404.00000000
14,465.00
0.05555000
6087.50000000
20,552.50
0.05554000
10221.90000000
30,774.40
0.05553000
4929.00000000
35,703.40
0.05552000
3586.20000000
39,289.60
0.05551000
28580.70000000
67,870.30
0.05550000
50494.20000000
118,364.50
0.05549000
34389.70000000
152,754.20
0.05548000
3385.40000000
156,139.60
0.05547000
205202.50000000
361,342.10
0.05546000
9017.80000000
370,359.90
0.05545000
36702.40000000
407,062.30
0.05544000
13844.60000000
420,906.90
0.05543000
3387.80000000
424,294.70
0.05542000
13830.80000000
438,125.50
0.05541000
35823.60000000
473,949.10
0.05540000
107317.70000000
581,266.80
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
9844.00000000
11,430.20
0.05562000
16543.10000000
27,973.30
0.05563000
13291.60000000
41,264.90
0.05564000
8783.00000000
50,047.90
0.05565000
1945.70000000
51,993.60
0.05566000
35030.90000000
87,024.50
0.05567000
31586.20000000
118,610.70
0.05568000
23958.10000000
142,568.80
0.05569000
6883.90000000
149,452.70
0.05570000
26793.10000000
176,245.80
0.05571000
1586.20000000
177,832.00
0.05572000
32180.20000000
210,012.20
0.05573000
13291.60000000
223,303.80
0.05574000
35764.40000000
259,068.20
0.05575000
1478.60000000
260,546.80
0.05576000
26791.50000000
287,338.30
0.05577000
21252.00000000
308,590.30
0.05578000
45929.40000000
354,519.70
0.05579000
16586.20000000
371,105.90
|
||||||
| 2026-06-15 12:05:19 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667768255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
2033.00000000
2,033.00
0.05558000
1586.20000000
3,619.20
0.05557000
4441.80000000
8,061.00
0.05556000
5490.50000000
13,551.50
0.05555000
29498.30000000
43,049.80
0.05554000
10221.90000000
53,271.70
0.05553000
30339.80000000
83,611.50
0.05552000
1586.20000000
85,197.70
0.05551000
28580.70000000
113,778.40
0.05550000
50494.20000000
164,272.60
0.05549000
34389.70000000
198,662.30
0.05548000
3385.40000000
202,047.70
0.05547000
205202.50000000
407,250.20
0.05546000
9017.80000000
416,268.00
0.05545000
36702.40000000
452,970.40
0.05544000
13844.60000000
466,815.00
0.05543000
3387.80000000
470,202.80
0.05542000
12218.20000000
482,421.00
0.05541000
35823.60000000
518,244.60
0.05540000
107317.70000000
625,562.30
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
2665.20000000
4,251.40
0.05562000
6082.30000000
10,333.70
0.05563000
13291.60000000
23,625.30
0.05564000
8783.00000000
32,408.30
0.05565000
1945.70000000
34,354.00
0.05566000
35030.90000000
69,384.90
0.05567000
31586.20000000
100,971.10
0.05568000
23958.10000000
124,929.20
0.05569000
6883.90000000
131,813.10
0.05570000
26793.10000000
158,606.20
0.05571000
1586.20000000
160,192.40
0.05572000
32180.20000000
192,372.60
0.05573000
13291.60000000
205,664.20
0.05574000
35764.40000000
241,428.60
0.05575000
1478.60000000
242,907.20
0.05576000
26791.50000000
269,698.70
0.05577000
21252.00000000
290,950.70
0.05578000
45929.40000000
336,880.10
0.05579000
16586.20000000
353,466.30
|
||||||
| 2026-06-15 12:05:18 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667768234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
2033.00000000
2,033.00
0.05558000
1586.20000000
3,619.20
0.05557000
4441.80000000
8,061.00
0.05556000
2626.20000000
10,687.20
0.05555000
6087.50000000
16,774.70
0.05554000
10221.90000000
26,996.60
0.05553000
6929.00000000
33,925.60
0.05552000
57652.40000000
91,578.00
0.05551000
28580.70000000
120,158.70
0.05550000
50494.20000000
170,652.90
0.05549000
34389.70000000
205,042.60
0.05548000
3385.40000000
208,428.00
0.05547000
24997.00000000
233,425.00
0.05546000
9017.80000000
242,442.80
0.05545000
36702.40000000
279,145.20
0.05544000
13844.60000000
292,989.80
0.05543000
3387.80000000
296,377.60
0.05542000
13830.80000000
310,208.40
0.05541000
35823.60000000
346,032.00
0.05540000
107317.70000000
453,349.70
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
6436.80000000
8,023.00
0.05562000
6082.30000000
14,105.30
0.05563000
13291.60000000
27,396.90
0.05564000
8783.00000000
36,179.90
0.05565000
1945.70000000
38,125.60
0.05566000
35030.90000000
73,156.50
0.05567000
31586.20000000
104,742.70
0.05568000
23958.10000000
128,700.80
0.05569000
6883.90000000
135,584.70
0.05570000
26793.10000000
162,377.80
0.05571000
1586.20000000
163,964.00
0.05572000
32180.20000000
196,144.20
0.05573000
13291.60000000
209,435.80
0.05574000
35764.40000000
245,200.20
0.05575000
1478.60000000
246,678.80
0.05576000
26791.50000000
273,470.30
0.05577000
21252.00000000
294,722.30
0.05578000
45929.40000000
340,651.70
0.05579000
16586.20000000
357,237.90
|
||||||
| 2026-06-15 12:05:17 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667768219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
3619.20000000
3,619.20
0.05558000
1586.20000000
5,205.40
0.05557000
4441.80000000
9,647.20
0.05556000
6170.60000000
15,817.80
0.05555000
29498.30000000
45,316.10
0.05554000
10221.90000000
55,538.00
0.05553000
28339.80000000
83,877.80
0.05552000
1586.20000000
85,464.00
0.05551000
28580.70000000
114,044.70
0.05550000
50494.20000000
164,538.90
0.05549000
34389.70000000
198,928.60
0.05548000
3385.40000000
202,314.00
0.05547000
24997.00000000
227,311.00
0.05546000
189255.80000000
416,566.80
0.05545000
36702.40000000
453,269.20
0.05544000
13844.60000000
467,113.80
0.05543000
3387.80000000
470,501.60
0.05542000
13830.80000000
484,332.40
0.05541000
35823.60000000
520,156.00
0.05540000
107317.70000000
627,473.70
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
7161.90000000
8,748.10
0.05562000
1586.20000000
10,334.30
0.05563000
13291.60000000
23,625.90
0.05564000
8783.00000000
32,408.90
0.05565000
1945.70000000
34,354.60
0.05566000
35030.90000000
69,385.50
0.05567000
31586.20000000
100,971.70
0.05568000
23958.10000000
124,929.80
0.05569000
6883.90000000
131,813.70
0.05570000
26793.10000000
158,606.80
0.05571000
1586.20000000
160,193.00
0.05572000
32180.20000000
192,373.20
0.05573000
13291.60000000
205,664.80
0.05574000
35764.40000000
241,429.20
0.05575000
1478.60000000
242,907.80
0.05576000
26791.50000000
269,699.30
0.05577000
21252.00000000
290,951.30
0.05578000
45929.40000000
336,880.70
0.05579000
16586.20000000
353,466.90
|
||||||
| 2026-06-15 12:05:16 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667768212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
2033.00000000
2,033.00
0.05558000
1586.20000000
3,619.20
0.05557000
4441.80000000
8,061.00
0.05556000
6170.60000000
14,231.60
0.05555000
29498.30000000
43,729.90
0.05554000
10221.90000000
53,951.80
0.05553000
28339.80000000
82,291.60
0.05552000
1586.20000000
83,877.80
0.05551000
28580.70000000
112,458.50
0.05550000
50494.20000000
162,952.70
0.05549000
34389.70000000
197,342.40
0.05548000
3385.40000000
200,727.80
0.05547000
24997.00000000
225,724.80
0.05546000
189255.80000000
414,980.60
0.05545000
36702.40000000
451,683.00
0.05544000
13844.60000000
465,527.60
0.05543000
3387.80000000
468,915.40
0.05542000
13830.80000000
482,746.20
0.05541000
35823.60000000
518,569.80
0.05540000
107317.70000000
625,887.50
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
2665.20000000
4,251.40
0.05562000
6082.20000000
10,333.60
0.05563000
13291.60000000
23,625.20
0.05564000
8783.00000000
32,408.20
0.05565000
1945.70000000
34,353.90
0.05566000
35030.90000000
69,384.80
0.05567000
31586.20000000
100,971.00
0.05568000
23958.10000000
124,929.10
0.05569000
6883.90000000
131,813.00
0.05570000
26793.10000000
158,606.10
0.05571000
1586.20000000
160,192.30
0.05572000
32180.20000000
192,372.50
0.05573000
13291.60000000
205,664.10
0.05574000
35764.40000000
241,428.50
0.05575000
1478.60000000
242,907.10
0.05576000
26791.50000000
269,698.60
0.05577000
21252.00000000
290,950.60
0.05578000
45929.40000000
336,880.00
0.05579000
16586.20000000
353,466.20
|
||||||
| 2026-06-15 12:05:15 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667768209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
3619.20000000
3,619.20
0.05558000
1586.20000000
5,205.40
0.05557000
4441.80000000
9,647.20
0.05556000
10671.20000000
20,318.40
0.05555000
24997.00000000
45,315.40
0.05554000
10221.90000000
55,537.30
0.05553000
28339.80000000
83,877.10
0.05552000
1586.20000000
85,463.30
0.05551000
28580.70000000
114,044.00
0.05550000
50494.20000000
164,538.20
0.05549000
34389.70000000
198,927.90
0.05548000
3385.40000000
202,313.30
0.05547000
24997.00000000
227,310.30
0.05546000
189255.80000000
416,566.10
0.05545000
36702.40000000
453,268.50
0.05544000
13844.60000000
467,113.10
0.05543000
3387.80000000
470,500.90
0.05542000
13830.80000000
484,331.70
0.05541000
35823.60000000
520,155.30
0.05540000
107317.70000000
627,473.00
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
2665.20000000
4,251.40
0.05562000
6082.20000000
10,333.60
0.05563000
13291.60000000
23,625.20
0.05564000
8783.00000000
32,408.20
0.05565000
1945.70000000
34,353.90
0.05566000
35030.90000000
69,384.80
0.05567000
31586.20000000
100,971.00
0.05568000
23958.10000000
124,929.10
0.05569000
6883.90000000
131,813.00
0.05570000
26793.10000000
158,606.10
0.05571000
1586.20000000
160,192.30
0.05572000
32180.20000000
192,372.50
0.05573000
13291.60000000
205,664.10
0.05574000
35764.40000000
241,428.50
0.05575000
1478.60000000
242,907.10
0.05576000
26791.50000000
269,698.60
0.05577000
21252.00000000
290,950.60
0.05578000
45929.40000000
336,880.00
0.05579000
16586.20000000
353,466.20
|
||||||
| 2026-06-15 12:05:14 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667768206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
3619.20000000
3,619.20
0.05558000
1586.20000000
5,205.40
0.05557000
4441.80000000
9,647.20
0.05556000
9631.20000000
19,278.40
0.05555000
24997.00000000
44,275.40
0.05554000
10221.90000000
54,497.30
0.05553000
28339.80000000
82,837.10
0.05552000
1586.20000000
84,423.30
0.05551000
28580.70000000
113,004.00
0.05550000
50494.20000000
163,498.20
0.05549000
34389.70000000
197,887.90
0.05548000
3385.40000000
201,273.30
0.05547000
24997.00000000
226,270.30
0.05546000
189255.80000000
415,526.10
0.05545000
36702.40000000
452,228.50
0.05544000
13844.60000000
466,073.10
0.05543000
3387.80000000
469,460.90
0.05542000
13830.80000000
483,291.70
0.05541000
35823.60000000
519,115.30
0.05540000
107317.70000000
626,433.00
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
2665.20000000
4,251.40
0.05562000
6082.20000000
10,333.60
0.05563000
13291.60000000
23,625.20
0.05564000
8783.00000000
32,408.20
0.05565000
1945.70000000
34,353.90
0.05566000
35030.90000000
69,384.80
0.05567000
31586.20000000
100,971.00
0.05568000
23958.10000000
124,929.10
0.05569000
6883.90000000
131,813.00
0.05570000
26793.10000000
158,606.10
0.05571000
1586.20000000
160,192.30
0.05572000
32180.20000000
192,372.50
0.05573000
13291.60000000
205,664.10
0.05574000
35764.40000000
241,428.50
0.05575000
1478.60000000
242,907.10
0.05576000
26791.50000000
269,698.60
0.05577000
21252.00000000
290,950.60
0.05578000
45929.40000000
336,880.00
0.05579000
16586.20000000
353,466.20
|
||||||
| 2026-06-15 12:05:13 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667768197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
3619.20000000
3,619.20
0.05558000
5351.90000000
8,971.10
0.05557000
5226.70000000
14,197.80
0.05556000
7986.20000000
22,184.00
0.05555000
29498.50000000
51,682.50
0.05554000
10221.90000000
61,904.40
0.05553000
28339.80000000
90,244.20
0.05552000
1586.20000000
91,830.40
0.05551000
28580.70000000
120,411.10
0.05550000
50494.20000000
170,905.30
0.05549000
34389.70000000
205,295.00
0.05548000
3385.40000000
208,680.40
0.05547000
24997.00000000
233,677.40
0.05546000
189255.80000000
422,933.20
0.05545000
36702.40000000
459,635.60
0.05544000
13844.60000000
473,480.20
0.05543000
3387.80000000
476,868.00
0.05542000
12218.20000000
489,086.20
0.05541000
35823.60000000
524,909.80
0.05540000
107317.70000000
632,227.50
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
2665.20000000
4,251.40
0.05562000
6082.20000000
10,333.60
0.05563000
13291.60000000
23,625.20
0.05564000
8783.00000000
32,408.20
0.05565000
1945.70000000
34,353.90
0.05566000
35030.90000000
69,384.80
0.05567000
31586.20000000
100,971.00
0.05568000
23958.10000000
124,929.10
0.05569000
6883.90000000
131,813.00
0.05570000
26793.10000000
158,606.10
0.05571000
1586.20000000
160,192.30
0.05572000
32180.20000000
192,372.50
0.05573000
13291.60000000
205,664.10
0.05574000
35764.40000000
241,428.50
0.05575000
1478.60000000
242,907.10
0.05576000
26791.50000000
269,698.60
0.05577000
21252.00000000
290,950.60
0.05578000
45929.40000000
336,880.00
0.05579000
16586.20000000
353,466.20
|
||||||
| 2026-06-15 12:05:12 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667768166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
3619.20000000
3,619.20
0.05558000
1586.20000000
5,205.40
0.05557000
7610.50000000
12,815.90
0.05556000
1586.20000000
14,402.10
0.05555000
30538.50000000
44,940.60
0.05554000
10221.90000000
55,162.50
0.05553000
28339.80000000
83,502.30
0.05552000
1586.20000000
85,088.50
0.05551000
28580.70000000
113,669.20
0.05550000
50494.20000000
164,163.40
0.05549000
34389.70000000
198,553.10
0.05548000
3385.40000000
201,938.50
0.05547000
24997.00000000
226,935.50
0.05546000
189255.80000000
416,191.30
0.05545000
36702.40000000
452,893.70
0.05544000
13844.60000000
466,738.30
0.05543000
3387.80000000
470,126.10
0.05542000
13830.80000000
483,956.90
0.05541000
35823.60000000
519,780.50
0.05540000
107317.70000000
627,098.20
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
2665.20000000
4,251.40
0.05562000
8909.80000000
13,161.20
0.05563000
13291.60000000
26,452.80
0.05564000
8783.00000000
35,235.80
0.05565000
1945.70000000
37,181.50
0.05566000
35030.90000000
72,212.40
0.05567000
31586.20000000
103,798.60
0.05568000
23958.10000000
127,756.70
0.05569000
6883.90000000
134,640.60
0.05570000
26793.10000000
161,433.70
0.05571000
1586.20000000
163,019.90
0.05572000
32180.20000000
195,200.10
0.05573000
13291.60000000
208,491.70
0.05574000
35764.40000000
244,256.10
0.05575000
1478.60000000
245,734.70
0.05576000
26791.50000000
272,526.20
0.05577000
21252.00000000
293,778.20
0.05578000
45929.40000000
339,707.60
0.05579000
16586.20000000
356,293.80
|
||||||
| 2026-06-15 12:05:11 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667768150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
3619.20000000
3,619.20
0.05558000
1586.20000000
5,205.40
0.05557000
7610.50000000
12,815.90
0.05556000
1586.20000000
14,402.10
0.05555000
30538.50000000
44,940.60
0.05554000
12221.90000000
57,162.50
0.05553000
28339.80000000
85,502.30
0.05552000
1586.20000000
87,088.50
0.05551000
28580.70000000
115,669.20
0.05550000
50494.20000000
166,163.40
0.05549000
34389.70000000
200,553.10
0.05548000
3385.40000000
203,938.50
0.05547000
24997.00000000
228,935.50
0.05546000
189255.80000000
418,191.30
0.05545000
36702.40000000
454,893.70
0.05544000
13844.60000000
468,738.30
0.05543000
3387.80000000
472,126.10
0.05542000
13830.80000000
485,956.90
0.05541000
35823.60000000
521,780.50
0.05540000
107317.70000000
629,098.20
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
2665.20000000
4,251.40
0.05562000
4413.80000000
8,665.20
0.05563000
13291.60000000
21,956.80
0.05564000
8783.00000000
30,739.80
0.05565000
1945.70000000
32,685.50
0.05566000
35030.90000000
67,716.40
0.05567000
31586.20000000
99,302.60
0.05568000
23958.10000000
123,260.70
0.05569000
6883.90000000
130,144.60
0.05570000
26793.10000000
156,937.70
0.05571000
1586.20000000
158,523.90
0.05572000
32180.20000000
190,704.10
0.05573000
13291.60000000
203,995.70
0.05574000
35764.40000000
239,760.10
0.05575000
1478.60000000
241,238.70
0.05576000
26791.50000000
268,030.20
0.05577000
21252.00000000
289,282.20
0.05578000
45929.40000000
335,211.60
0.05579000
16586.20000000
351,797.80
|
||||||
| 2026-06-15 12:05:10 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667768145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
2033.00000000
2,033.00
0.05558000
1586.20000000
3,619.20
0.05557000
7610.50000000
11,229.70
0.05556000
1586.20000000
12,815.90
0.05555000
6087.70000000
18,903.60
0.05554000
10221.90000000
29,125.50
0.05553000
28339.80000000
57,465.30
0.05552000
1586.20000000
59,051.50
0.05551000
28580.70000000
87,632.20
0.05550000
50494.20000000
138,126.40
0.05549000
34389.70000000
172,516.10
0.05548000
3385.40000000
175,901.50
0.05547000
24997.00000000
200,898.50
0.05546000
189255.80000000
390,154.30
0.05545000
36702.40000000
426,856.70
0.05544000
13844.60000000
440,701.30
0.05543000
3387.80000000
444,089.10
0.05542000
13830.80000000
457,919.90
0.05541000
35823.60000000
493,743.50
0.05540000
107317.70000000
601,061.20
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
2665.20000000
4,251.40
0.05562000
4413.80000000
8,665.20
0.05563000
13291.60000000
21,956.80
0.05564000
8783.00000000
30,739.80
0.05565000
1945.70000000
32,685.50
0.05566000
35030.90000000
67,716.40
0.05567000
31586.20000000
99,302.60
0.05568000
23958.10000000
123,260.70
0.05569000
6883.90000000
130,144.60
0.05570000
26793.10000000
156,937.70
0.05571000
1586.20000000
158,523.90
0.05572000
32180.20000000
190,704.10
0.05573000
13291.60000000
203,995.70
0.05574000
35764.40000000
239,760.10
0.05575000
1478.60000000
241,238.70
0.05576000
26791.50000000
268,030.20
0.05577000
21252.00000000
289,282.20
0.05578000
45929.40000000
335,211.60
0.05579000
16586.20000000
351,797.80
|
||||||
| 2026-06-15 12:05:09 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667768085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
3619.20000000
3,619.20
0.05558000
1586.20000000
5,205.40
0.05557000
1586.20000000
6,791.60
0.05556000
5367.90000000
12,159.50
0.05555000
8944.70000000
21,104.20
0.05554000
11261.90000000
32,366.10
0.05553000
28339.80000000
60,705.90
0.05552000
1586.20000000
62,292.10
0.05551000
28580.70000000
90,872.80
0.05550000
50494.20000000
141,367.00
0.05549000
34389.70000000
175,756.70
0.05548000
3385.40000000
179,142.10
0.05547000
24997.00000000
204,139.10
0.05546000
189255.80000000
393,394.90
0.05545000
36702.40000000
430,097.30
0.05544000
13844.60000000
443,941.90
0.05543000
3387.80000000
447,329.70
0.05542000
12218.20000000
459,547.90
0.05541000
35823.60000000
495,371.50
0.05540000
107317.70000000
602,689.20
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
2665.20000000
4,251.40
0.05562000
1586.20000000
5,837.60
0.05563000
13291.60000000
19,129.20
0.05565000
1586.20000000
20,715.40
0.05566000
35390.30000000
56,105.70
0.05567000
31586.20000000
87,691.90
0.05568000
23958.10000000
111,650.00
0.05569000
6883.90000000
118,533.90
0.05570000
26793.10000000
145,327.00
0.05571000
1586.20000000
146,913.20
0.05572000
32180.20000000
179,093.40
0.05573000
13291.60000000
192,385.00
0.05574000
35764.40000000
228,149.40
0.05575000
1478.60000000
229,628.00
0.05576000
26791.50000000
256,419.50
0.05577000
21252.00000000
277,671.50
0.05578000
45929.40000000
323,600.90
0.05579000
16586.20000000
340,187.10
0.05580000
63959.90000000
404,147.00
|
||||||
| 2026-06-15 12:05:08 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667768064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
2033.00000000
2,033.00
0.05556000
5367.90000000
7,400.90
0.05555000
8224.90000000
15,625.80
0.05554000
15764.00000000
31,389.80
0.05553000
28339.80000000
59,729.60
0.05552000
1586.20000000
61,315.80
0.05551000
28580.70000000
89,896.50
0.05550000
50494.20000000
140,390.70
0.05549000
34389.70000000
174,780.40
0.05548000
3385.40000000
178,165.80
0.05547000
24997.00000000
203,162.80
0.05546000
189255.80000000
392,418.60
0.05545000
36702.40000000
429,121.00
0.05544000
13844.60000000
442,965.60
0.05543000
3387.80000000
446,353.40
0.05542000
12218.20000000
458,571.60
0.05541000
35823.60000000
494,395.20
0.05540000
107317.70000000
601,712.90
0.05539000
31586.20000000
633,299.10
0.05538000
18100.70000000
651,399.80
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
23389.70000000
24,975.90
0.05561000
2665.20000000
27,641.10
0.05562000
1586.20000000
29,227.30
0.05563000
13291.60000000
42,518.90
0.05565000
1586.20000000
44,105.10
0.05566000
35390.30000000
79,495.40
0.05567000
31586.20000000
111,081.60
0.05568000
23958.10000000
135,039.70
0.05569000
6883.90000000
141,923.60
0.05570000
26793.10000000
168,716.70
0.05571000
1586.20000000
170,302.90
0.05572000
32180.20000000
202,483.10
0.05573000
13291.60000000
215,774.70
0.05574000
35764.40000000
251,539.10
0.05575000
1478.60000000
253,017.70
0.05576000
26791.50000000
279,809.20
0.05577000
21252.00000000
301,061.20
0.05578000
45929.40000000
346,990.60
0.05579000
16586.20000000
363,576.80
|
||||||
| 2026-06-15 12:05:07 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667768002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
3619.20000000
3,619.20
0.05557000
1586.20000000
5,205.40
0.05556000
8198.00000000
13,403.40
0.05555000
27115.80000000
40,519.20
0.05554000
13645.00000000
54,164.20
0.05553000
28339.80000000
82,504.00
0.05552000
1586.20000000
84,090.20
0.05551000
28580.70000000
112,670.90
0.05550000
195782.00000000
308,452.90
0.05549000
24997.00000000
333,449.90
0.05548000
3385.40000000
336,835.30
0.05547000
24997.00000000
361,832.30
0.05546000
9017.80000000
370,850.10
0.05545000
36702.40000000
407,552.50
0.05544000
13844.60000000
421,397.10
0.05543000
3387.80000000
424,784.90
0.05542000
12218.20000000
437,003.10
0.05541000
35823.60000000
472,826.70
0.05540000
107317.70000000
580,144.40
0.05539000
31586.20000000
611,730.60
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
9630.40000000
11,216.60
0.05562000
16542.90000000
27,759.50
0.05563000
13291.60000000
41,051.10
0.05565000
1586.20000000
42,637.30
0.05566000
3744.10000000
46,381.40
0.05567000
31586.20000000
77,967.60
0.05568000
23958.10000000
101,925.70
0.05569000
6883.90000000
108,809.60
0.05570000
3382.30000000
112,191.90
0.05571000
63036.10000000
175,228.00
0.05572000
32180.20000000
207,408.20
0.05573000
13291.60000000
220,699.80
0.05574000
35764.40000000
256,464.20
0.05575000
1478.60000000
257,942.80
0.05576000
26791.50000000
284,734.30
0.05577000
21252.00000000
305,986.30
0.05578000
45929.40000000
351,915.70
0.05579000
16586.20000000
368,501.90
0.05580000
63959.90000000
432,461.80
|
||||||
| 2026-06-15 12:05:06 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667767965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
3619.20000000
3,619.20
0.05558000
1586.20000000
5,205.40
0.05557000
5483.20000000
10,688.60
0.05556000
3895.70000000
14,584.30
0.05555000
26075.80000000
40,660.10
0.05554000
9142.90000000
49,803.00
0.05553000
28339.80000000
78,142.80
0.05552000
1586.20000000
79,729.00
0.05551000
28580.70000000
108,309.70
0.05550000
59883.80000000
168,193.50
0.05549000
24997.00000000
193,190.50
0.05548000
121840.00000000
315,030.50
0.05547000
24997.00000000
340,027.50
0.05546000
9017.80000000
349,045.30
0.05545000
36702.40000000
385,747.70
0.05544000
13844.60000000
399,592.30
0.05543000
3387.80000000
402,980.10
0.05542000
12218.20000000
415,198.30
0.05541000
35823.60000000
451,021.90
0.05540000
107317.70000000
558,339.60
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
6083.00000000
7,669.20
0.05562000
16542.90000000
24,212.10
0.05563000
13291.60000000
37,503.70
0.05565000
1586.20000000
39,089.90
0.05566000
3744.10000000
42,834.00
0.05567000
31586.20000000
74,420.20
0.05568000
23958.10000000
98,378.30
0.05569000
6883.90000000
105,262.20
0.05570000
3382.30000000
108,644.50
0.05571000
63036.10000000
171,680.60
0.05572000
32180.20000000
203,860.80
0.05573000
13291.60000000
217,152.40
0.05574000
35764.40000000
252,916.80
0.05575000
1478.60000000
254,395.40
0.05576000
26791.50000000
281,186.90
0.05577000
21252.00000000
302,438.90
0.05578000
45929.40000000
348,368.30
0.05579000
16586.20000000
364,954.50
0.05580000
63959.90000000
428,914.40
|
||||||
| 2026-06-15 12:05:05 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667767943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
2033.00000000
2,033.00
0.05559000
1586.20000000
3,619.20
0.05558000
6869.40000000
10,488.60
0.05557000
5484.30000000
15,972.90
0.05556000
8396.40000000
24,369.30
0.05555000
37781.20000000
62,150.50
0.05554000
70406.80000000
132,557.30
0.05553000
28339.80000000
160,897.10
0.05552000
31586.20000000
192,483.30
0.05551000
28580.70000000
221,064.00
0.05550000
29883.80000000
250,947.80
0.05549000
24997.00000000
275,944.80
0.05548000
3385.40000000
279,330.20
0.05547000
24997.00000000
304,327.20
0.05546000
9017.80000000
313,345.00
0.05545000
36702.40000000
350,047.40
0.05544000
13844.60000000
363,892.00
0.05543000
3387.80000000
367,279.80
0.05542000
12218.20000000
379,498.00
0.05541000
35823.60000000
415,321.60
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
21038.80000000
22,625.00
0.05563000
13291.60000000
35,916.60
0.05565000
1586.20000000
37,502.80
0.05566000
3744.10000000
41,246.90
0.05567000
31586.20000000
72,833.10
0.05568000
23958.10000000
96,791.20
0.05569000
6883.90000000
103,675.10
0.05570000
3382.30000000
107,057.40
0.05571000
63036.10000000
170,093.50
0.05572000
32180.20000000
202,273.70
0.05573000
13291.60000000
215,565.30
0.05574000
35764.40000000
251,329.70
0.05575000
1478.60000000
252,808.30
0.05576000
26791.50000000
279,599.80
0.05577000
21252.00000000
300,851.80
0.05578000
45929.40000000
346,781.20
0.05579000
16586.20000000
363,367.40
0.05580000
63959.90000000
427,327.30
0.05581000
23761.70000000
451,089.00
|
||||||
| 2026-06-15 12:05:04 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667767921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
2033.00000000
2,033.00
0.05559000
1586.20000000
3,619.20
0.05558000
6870.50000000
10,489.70
0.05557000
6414.10000000
16,903.80
0.05556000
6086.80000000
22,990.60
0.05555000
37781.20000000
60,771.80
0.05554000
72406.80000000
133,178.60
0.05553000
28339.80000000
161,518.40
0.05552000
31586.20000000
193,104.60
0.05551000
28580.70000000
221,685.30
0.05550000
29883.80000000
251,569.10
0.05549000
24997.00000000
276,566.10
0.05548000
3385.40000000
279,951.50
0.05547000
24997.00000000
304,948.50
0.05546000
9017.80000000
313,966.30
0.05545000
36702.40000000
350,668.70
0.05544000
13844.60000000
364,513.30
0.05543000
3387.80000000
367,901.10
0.05542000
12218.20000000
380,119.30
0.05541000
12412.80000000
392,532.10
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
2665.00000000
4,251.20
0.05563000
17786.80000000
22,038.00
0.05565000
1586.20000000
23,624.20
0.05566000
3744.10000000
27,368.30
0.05567000
31586.20000000
58,954.50
0.05568000
23958.10000000
82,912.60
0.05569000
6883.90000000
89,796.50
0.05570000
3382.30000000
93,178.80
0.05571000
63036.10000000
156,214.90
0.05572000
32180.20000000
188,395.10
0.05573000
13291.60000000
201,686.70
0.05574000
35764.40000000
237,451.10
0.05575000
1478.60000000
238,929.70
0.05576000
26791.50000000
265,721.20
0.05577000
21252.00000000
286,973.20
0.05578000
45929.40000000
332,902.60
0.05579000
16586.20000000
349,488.80
0.05580000
63959.90000000
413,448.70
0.05581000
23761.70000000
437,210.40
|
||||||
| 2026-06-15 12:05:03 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667767908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
3619.20000000
3,619.20
0.05559000
1586.20000000
5,205.40
0.05558000
6870.50000000
12,075.90
0.05557000
5374.10000000
17,450.00
0.05556000
30537.60000000
47,987.60
0.05555000
2665.00000000
50,652.60
0.05554000
9142.90000000
59,795.50
0.05553000
28339.80000000
88,135.30
0.05552000
31586.20000000
119,721.50
0.05551000
28580.70000000
148,302.20
0.05550000
29883.80000000
178,186.00
0.05549000
24997.00000000
203,183.00
0.05548000
119067.20000000
322,250.20
0.05547000
24997.00000000
347,247.20
0.05546000
9017.80000000
356,265.00
0.05545000
36702.40000000
392,967.40
0.05544000
13844.60000000
406,812.00
0.05543000
3387.80000000
410,199.80
0.05542000
12218.20000000
422,418.00
0.05541000
12412.80000000
434,830.80
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
7161.10000000
8,747.30
0.05563000
13291.60000000
22,038.90
0.05565000
1586.20000000
23,625.10
0.05566000
3744.10000000
27,369.20
0.05567000
31586.20000000
58,955.40
0.05568000
23958.10000000
82,913.50
0.05569000
6883.90000000
89,797.40
0.05570000
3382.30000000
93,179.70
0.05571000
63036.10000000
156,215.80
0.05572000
32180.20000000
188,396.00
0.05573000
13291.60000000
201,687.60
0.05574000
35764.40000000
237,452.00
0.05575000
1478.60000000
238,930.60
0.05576000
26791.50000000
265,722.10
0.05577000
21252.00000000
286,974.10
0.05578000
45929.40000000
332,903.50
0.05579000
16586.20000000
349,489.70
0.05580000
63959.90000000
413,449.60
0.05581000
23761.70000000
437,211.30
|
||||||
| 2026-06-15 12:05:02 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667767889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
2033.00000000
2,033.00
0.05559000
1586.20000000
3,619.20
0.05558000
6871.40000000
10,490.60
0.05557000
1586.20000000
12,076.80
0.05556000
29061.00000000
41,137.80
0.05555000
7166.50000000
48,304.30
0.05554000
9142.90000000
57,447.20
0.05553000
28339.80000000
85,787.00
0.05552000
31586.20000000
117,373.20
0.05551000
28580.70000000
145,953.90
0.05550000
29883.80000000
175,837.70
0.05549000
24997.00000000
200,834.70
0.05548000
119067.20000000
319,901.90
0.05547000
24997.00000000
344,898.90
0.05546000
9017.80000000
353,916.70
0.05545000
36702.40000000
390,619.10
0.05544000
13844.60000000
404,463.70
0.05543000
3387.80000000
407,851.50
0.05542000
12218.20000000
420,069.70
0.05541000
12412.80000000
432,482.50
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
7161.10000000
8,747.30
0.05563000
27169.50000000
35,916.80
0.05565000
1586.20000000
37,503.00
0.05566000
3384.70000000
40,887.70
0.05567000
31945.70000000
72,833.40
0.05568000
23958.10000000
96,791.50
0.05569000
6883.90000000
103,675.40
0.05570000
3382.30000000
107,057.70
0.05571000
63036.10000000
170,093.80
0.05572000
32180.20000000
202,274.00
0.05573000
13291.60000000
215,565.60
0.05574000
35764.40000000
251,330.00
0.05575000
1478.60000000
252,808.60
0.05576000
26791.50000000
279,600.10
0.05577000
21252.00000000
300,852.10
0.05578000
45929.40000000
346,781.50
0.05579000
16586.20000000
363,367.70
0.05580000
63959.90000000
427,327.60
0.05581000
23761.70000000
451,089.30
|
||||||
| 2026-06-15 12:05:01 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667767884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
3619.20000000
3,619.20
0.05559000
1586.20000000
5,205.40
0.05558000
6871.40000000
12,076.80
0.05557000
1586.20000000
13,663.00
0.05556000
29061.00000000
42,724.00
0.05555000
18871.90000000
61,595.90
0.05554000
9142.90000000
70,738.80
0.05553000
28339.80000000
99,078.60
0.05552000
31586.20000000
130,664.80
0.05551000
28580.70000000
159,245.50
0.05550000
29883.80000000
189,129.30
0.05549000
24997.00000000
214,126.30
0.05548000
119067.20000000
333,193.50
0.05547000
24997.00000000
358,190.50
0.05546000
9017.80000000
367,208.30
0.05545000
36702.40000000
403,910.70
0.05544000
13844.60000000
417,755.30
0.05543000
3387.80000000
421,143.10
0.05542000
12218.20000000
433,361.30
0.05541000
14025.70000000
447,387.00
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
7161.10000000
8,747.30
0.05563000
27169.50000000
35,916.80
0.05565000
1586.20000000
37,503.00
0.05566000
3384.70000000
40,887.70
0.05567000
31945.70000000
72,833.40
0.05568000
23958.10000000
96,791.50
0.05569000
6883.90000000
103,675.40
0.05570000
3382.30000000
107,057.70
0.05571000
63036.10000000
170,093.80
0.05572000
32180.20000000
202,274.00
0.05573000
13291.60000000
215,565.60
0.05574000
35764.40000000
251,330.00
0.05575000
1478.60000000
252,808.60
0.05576000
26791.50000000
279,600.10
0.05577000
21252.00000000
300,852.10
0.05578000
45929.40000000
346,781.50
0.05579000
16586.20000000
363,367.70
0.05580000
63959.90000000
427,327.60
0.05581000
23761.70000000
451,089.30
|
||||||
| 2026-06-15 12:05:00 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667767852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
3619.20000000
3,619.20
0.05558000
1586.20000000
5,205.40
0.05557000
7935.40000000
13,140.80
0.05556000
1586.20000000
14,727.00
0.05555000
43322.70000000
58,049.70
0.05554000
9142.90000000
67,192.60
0.05553000
28339.80000000
95,532.40
0.05552000
31586.20000000
127,118.60
0.05551000
28580.70000000
155,699.30
0.05550000
29883.80000000
185,583.10
0.05549000
24997.00000000
210,580.10
0.05548000
119067.20000000
329,647.30
0.05547000
24997.00000000
354,644.30
0.05546000
9017.80000000
363,662.10
0.05545000
36702.40000000
400,364.50
0.05544000
13844.60000000
414,209.10
0.05543000
3387.80000000
417,596.90
0.05542000
12218.20000000
429,815.10
0.05541000
14025.70000000
443,840.80
0.05540000
107317.70000000
551,158.50
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
6083.00000000
7,669.20
0.05562000
5453.50000000
13,122.70
0.05563000
27169.50000000
40,292.20
0.05565000
1586.20000000
41,878.40
0.05566000
3384.70000000
45,263.10
0.05567000
31586.20000000
76,849.30
0.05568000
23958.10000000
100,807.40
0.05569000
6883.90000000
107,691.30
0.05570000
44108.90000000
151,800.20
0.05571000
1586.20000000
153,386.40
0.05572000
8769.40000000
162,155.80
0.05573000
13291.60000000
175,447.40
0.05574000
35764.40000000
211,211.80
0.05575000
1478.60000000
212,690.40
0.05576000
26791.50000000
239,481.90
0.05577000
21252.00000000
260,733.90
0.05578000
45929.40000000
306,663.30
0.05579000
16586.20000000
323,249.50
0.05580000
63959.90000000
387,209.40
|
||||||
| 2026-06-15 12:04:59 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667767841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
2033.00000000
2,033.00
0.05558000
1586.20000000
3,619.20
0.05557000
8975.40000000
12,594.60
0.05556000
1586.20000000
14,180.80
0.05555000
37781.20000000
51,962.00
0.05554000
13285.20000000
65,247.20
0.05553000
28339.80000000
93,587.00
0.05552000
33384.50000000
126,971.50
0.05551000
28580.70000000
155,552.20
0.05550000
29883.80000000
185,436.00
0.05549000
24997.00000000
210,433.00
0.05548000
119067.20000000
329,500.20
0.05547000
24997.00000000
354,497.20
0.05546000
9017.80000000
363,515.00
0.05545000
36702.40000000
400,217.40
0.05544000
13844.60000000
414,062.00
0.05543000
3387.80000000
417,449.80
0.05542000
12218.20000000
429,668.00
0.05541000
14025.70000000
443,693.70
0.05540000
107317.70000000
551,011.40
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
6083.00000000
7,669.20
0.05562000
5453.50000000
13,122.70
0.05563000
27169.50000000
40,292.20
0.05565000
1586.20000000
41,878.40
0.05566000
1798.50000000
43,676.90
0.05567000
1586.20000000
45,263.10
0.05568000
24317.40000000
69,580.50
0.05569000
6883.90000000
76,464.40
0.05570000
44108.90000000
120,573.30
0.05571000
31586.20000000
152,159.50
0.05572000
8769.40000000
160,928.90
0.05573000
13291.60000000
174,220.50
0.05574000
35764.40000000
209,984.90
0.05575000
1478.60000000
211,463.50
0.05576000
26791.50000000
238,255.00
0.05577000
21252.00000000
259,507.00
0.05578000
45929.40000000
305,436.40
0.05579000
16586.20000000
322,022.60
0.05580000
63959.90000000
385,982.50
|
||||||
| 2026-06-15 12:04:58 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667767830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
3619.20000000
3,619.20
0.05558000
1586.20000000
5,205.40
0.05557000
8975.40000000
14,180.80
0.05556000
1586.20000000
15,767.00
0.05555000
37781.20000000
53,548.20
0.05554000
13284.70000000
66,832.90
0.05553000
28339.80000000
95,172.70
0.05552000
33384.50000000
128,557.20
0.05551000
28580.70000000
157,137.90
0.05550000
29883.80000000
187,021.70
0.05549000
24997.00000000
212,018.70
0.05548000
119067.20000000
331,085.90
0.05547000
24997.00000000
356,082.90
0.05546000
9017.80000000
365,100.70
0.05545000
36702.40000000
401,803.10
0.05544000
13844.60000000
415,647.70
0.05543000
3387.80000000
419,035.50
0.05542000
12218.20000000
431,253.70
0.05541000
12412.80000000
443,666.50
0.05540000
107317.70000000
550,984.20
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
5453.50000000
7,039.70
0.05563000
27169.50000000
34,209.20
0.05564000
1586.20000000
35,795.40
0.05565000
1586.20000000
37,381.60
0.05567000
1586.20000000
38,967.80
0.05568000
24317.40000000
63,285.20
0.05569000
6883.90000000
70,169.10
0.05570000
44108.90000000
114,278.00
0.05571000
31586.20000000
145,864.20
0.05572000
8769.40000000
154,633.60
0.05573000
13291.60000000
167,925.20
0.05574000
35764.40000000
203,689.60
0.05575000
1478.60000000
205,168.20
0.05576000
26791.50000000
231,959.70
0.05577000
21252.00000000
253,211.70
0.05578000
45929.40000000
299,141.10
0.05579000
18384.70000000
317,525.80
0.05580000
63959.90000000
381,485.70
0.05581000
23761.70000000
405,247.40
|
||||||
| 2026-06-15 12:04:57 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667767819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
2033.00000000
2,033.00
0.05558000
1586.20000000
3,619.20
0.05557000
7935.40000000
11,554.60
0.05556000
4115.50000000
15,670.10
0.05555000
37781.20000000
53,451.30
0.05554000
13284.70000000
66,736.00
0.05553000
66016.70000000
132,752.70
0.05552000
33384.50000000
166,137.20
0.05551000
37970.30000000
204,107.50
0.05550000
20494.20000000
224,601.70
0.05549000
24997.00000000
249,598.70
0.05548000
3385.40000000
252,984.10
0.05547000
24997.00000000
277,981.10
0.05546000
9017.80000000
286,998.90
0.05545000
36702.40000000
323,701.30
0.05544000
13844.60000000
337,545.90
0.05543000
5000.10000000
342,546.00
0.05542000
12218.20000000
354,764.20
0.05541000
12412.80000000
367,177.00
0.05540000
107317.70000000
474,494.70
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
5453.50000000
7,039.70
0.05563000
27169.50000000
34,209.20
0.05564000
1586.20000000
35,795.40
0.05565000
1586.20000000
37,381.60
0.05567000
1586.20000000
38,967.80
0.05568000
24317.40000000
63,285.20
0.05569000
6883.90000000
70,169.10
0.05570000
44108.90000000
114,278.00
0.05571000
31586.20000000
145,864.20
0.05572000
8769.40000000
154,633.60
0.05573000
13291.60000000
167,925.20
0.05574000
35764.40000000
203,689.60
0.05575000
1478.60000000
205,168.20
0.05576000
26791.50000000
231,959.70
0.05577000
21252.00000000
253,211.70
0.05578000
45929.40000000
299,141.10
0.05579000
18384.70000000
317,525.80
0.05580000
63959.90000000
381,485.70
0.05581000
23761.70000000
405,247.40
|
||||||
| 2026-06-15 12:04:56 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667767729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
3619.20000000
3,619.20
0.05560000
5183.30000000
8,802.50
0.05559000
4448.20000000
13,250.70
0.05558000
9810.10000000
23,060.80
0.05557000
30934.90000000
53,995.70
0.05556000
1586.20000000
55,581.90
0.05555000
36702.40000000
92,284.30
0.05554000
38783.00000000
131,067.30
0.05553000
37712.00000000
168,779.30
0.05552000
183427.70000000
352,207.00
0.05551000
28580.70000000
380,787.70
0.05550000
20494.20000000
401,281.90
0.05549000
24997.00000000
426,278.90
0.05548000
12398.90000000
438,677.80
0.05547000
24997.00000000
463,674.80
0.05546000
14754.60000000
478,429.40
0.05545000
36702.40000000
515,131.80
0.05544000
76344.60000000
591,476.40
0.05543000
3387.80000000
594,864.20
0.05542000
12218.20000000
607,082.40
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
13291.60000000
14,877.80
0.05564000
7159.20000000
22,037.00
0.05565000
15464.10000000
37,501.10
0.05567000
1586.20000000
39,087.30
0.05568000
24317.40000000
63,404.70
0.05569000
6883.90000000
70,288.60
0.05570000
44108.90000000
114,397.50
0.05571000
31586.20000000
145,983.70
0.05572000
8769.40000000
154,753.10
0.05573000
13291.60000000
168,044.70
0.05574000
3381.00000000
171,425.70
0.05575000
1478.60000000
172,904.30
0.05576000
26791.50000000
199,695.80
0.05577000
21252.00000000
220,947.80
0.05578000
45929.40000000
266,877.20
0.05579000
18384.70000000
285,261.90
0.05580000
63959.90000000
349,221.80
0.05581000
23761.70000000
372,983.50
0.05582000
54997.00000000
427,980.50
|
||||||
| 2026-06-15 12:04:52 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667767728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
3619.20000000
3,619.20
0.05560000
5183.30000000
8,802.50
0.05559000
4448.20000000
13,250.70
0.05558000
9810.10000000
23,060.80
0.05557000
30934.90000000
53,995.70
0.05556000
1586.20000000
55,581.90
0.05555000
36702.40000000
92,284.30
0.05554000
38783.00000000
131,067.30
0.05553000
37712.00000000
168,779.30
0.05552000
183427.70000000
352,207.00
0.05551000
28580.70000000
380,787.70
0.05550000
20494.20000000
401,281.90
0.05549000
24997.00000000
426,278.90
0.05548000
12398.90000000
438,677.80
0.05547000
24997.00000000
463,674.80
0.05546000
14754.60000000
478,429.40
0.05545000
36702.40000000
515,131.80
0.05544000
76344.60000000
591,476.40
0.05543000
3387.80000000
594,864.20
0.05542000
12218.20000000
607,082.40
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
13291.60000000
14,877.80
0.05564000
7159.20000000
22,037.00
0.05565000
15464.10000000
37,501.10
0.05567000
1586.20000000
39,087.30
0.05568000
24317.40000000
63,404.70
0.05569000
6883.90000000
70,288.60
0.05570000
44108.90000000
114,397.50
0.05571000
31586.20000000
145,983.70
0.05572000
8769.40000000
154,753.10
0.05573000
13291.60000000
168,044.70
0.05574000
3381.00000000
171,425.70
0.05575000
1478.60000000
172,904.30
0.05576000
26791.50000000
199,695.80
0.05577000
21252.00000000
220,947.80
0.05578000
45929.40000000
266,877.20
0.05579000
18384.70000000
285,261.90
0.05580000
63959.90000000
349,221.80
0.05581000
23761.70000000
372,983.50
0.05582000
54997.00000000
427,980.50
|
||||||
| 2026-06-15 12:04:51 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667767723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
2033.00000000
2,033.00
0.05560000
5183.30000000
7,216.30
0.05559000
4448.20000000
11,664.50
0.05558000
9810.10000000
21,474.60
0.05557000
30934.90000000
52,409.50
0.05556000
1586.20000000
53,995.70
0.05555000
36702.40000000
90,698.10
0.05554000
38783.00000000
129,481.10
0.05553000
37712.00000000
167,193.10
0.05552000
183427.70000000
350,620.80
0.05551000
28580.70000000
379,201.50
0.05550000
20494.20000000
399,695.70
0.05549000
24997.00000000
424,692.70
0.05548000
12398.90000000
437,091.60
0.05547000
24997.00000000
462,088.60
0.05546000
14754.60000000
476,843.20
0.05545000
36702.40000000
513,545.60
0.05544000
76344.60000000
589,890.20
0.05543000
3387.80000000
593,278.00
0.05542000
12218.20000000
605,496.20
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
17092.20000000
18,678.40
0.05564000
7159.20000000
25,837.60
0.05565000
15464.10000000
41,301.70
0.05567000
1586.20000000
42,887.90
0.05568000
24317.40000000
67,205.30
0.05569000
6883.90000000
74,089.20
0.05570000
44108.90000000
118,198.10
0.05571000
31586.20000000
149,784.30
0.05572000
8769.40000000
158,553.70
0.05573000
13291.60000000
171,845.30
0.05574000
3381.00000000
175,226.30
0.05575000
1478.60000000
176,704.90
0.05576000
26791.50000000
203,496.40
0.05577000
21252.00000000
224,748.40
0.05578000
45929.40000000
270,677.80
0.05579000
18384.70000000
289,062.50
0.05580000
63959.90000000
353,022.40
0.05581000
23761.70000000
376,784.10
0.05582000
54997.00000000
431,781.10
|
||||||
| 2026-06-15 12:04:50 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667767701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
2033.00000000
2,033.00
0.05561000
1586.20000000
3,619.20
0.05560000
8048.30000000
11,667.50
0.05559000
5064.60000000
16,732.10
0.05558000
13269.00000000
30,001.10
0.05557000
26435.10000000
56,436.20
0.05556000
3586.20000000
60,022.40
0.05555000
36702.40000000
96,724.80
0.05554000
38783.00000000
135,507.80
0.05553000
37712.00000000
173,219.80
0.05552000
183427.70000000
356,647.50
0.05551000
28580.70000000
385,228.20
0.05550000
20494.20000000
405,722.40
0.05549000
24997.00000000
430,719.40
0.05548000
12398.90000000
443,118.30
0.05547000
24997.00000000
468,115.30
0.05546000
14754.60000000
482,869.90
0.05545000
36702.40000000
519,572.30
0.05544000
76344.60000000
595,916.90
0.05543000
3387.80000000
599,304.70
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
2664.60000000
4,250.80
0.05565000
19957.60000000
24,208.40
0.05567000
1586.20000000
25,794.60
0.05568000
24317.40000000
50,112.00
0.05569000
6883.90000000
56,995.90
0.05570000
44108.90000000
101,104.80
0.05571000
31586.20000000
132,691.00
0.05572000
8769.40000000
141,460.40
0.05573000
13291.60000000
154,752.00
0.05574000
3381.00000000
158,133.00
0.05575000
1478.60000000
159,611.60
0.05576000
26791.50000000
186,403.10
0.05577000
21252.00000000
207,655.10
0.05578000
45929.40000000
253,584.50
0.05579000
18384.70000000
271,969.20
0.05580000
63959.90000000
335,929.10
0.05581000
23761.70000000
359,690.80
0.05582000
54997.00000000
414,687.80
0.05583000
25544.50000000
440,232.30
|
||||||
| 2026-06-15 12:04:49 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667767697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
2033.00000000
2,033.00
0.05561000
1586.20000000
3,619.20
0.05560000
8048.30000000
11,667.50
0.05559000
9562.70000000
21,230.20
0.05558000
8770.10000000
30,000.30
0.05557000
25356.70000000
55,357.00
0.05556000
4664.60000000
60,021.60
0.05555000
36702.40000000
96,724.00
0.05554000
38783.00000000
135,507.00
0.05553000
37712.00000000
173,219.00
0.05552000
183427.70000000
356,646.70
0.05551000
28580.70000000
385,227.40
0.05550000
20494.20000000
405,721.60
0.05549000
24997.00000000
430,718.60
0.05548000
12398.90000000
443,117.50
0.05547000
24997.00000000
468,114.50
0.05546000
14754.60000000
482,869.10
0.05545000
36702.40000000
519,571.50
0.05544000
76344.60000000
595,916.10
0.05543000
3387.80000000
599,303.90
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
2664.60000000
4,250.80
0.05565000
19957.60000000
24,208.40
0.05567000
1586.20000000
25,794.60
0.05568000
24317.40000000
50,112.00
0.05569000
6883.90000000
56,995.90
0.05570000
44108.90000000
101,104.80
0.05571000
31586.20000000
132,691.00
0.05572000
8769.40000000
141,460.40
0.05573000
13291.60000000
154,752.00
0.05574000
3381.00000000
158,133.00
0.05575000
1478.60000000
159,611.60
0.05576000
26791.50000000
186,403.10
0.05577000
21252.00000000
207,655.10
0.05578000
45929.40000000
253,584.50
0.05579000
18384.70000000
271,969.20
0.05580000
63959.90000000
335,929.10
0.05581000
23761.70000000
359,690.80
0.05582000
54997.00000000
414,687.80
0.05583000
25544.50000000
440,232.30
|
||||||
| 2026-06-15 12:04:47 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667767685 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
3619.20000000
3,619.20
0.05561000
1586.20000000
5,205.40
0.05560000
8048.30000000
13,253.70
0.05559000
9562.70000000
22,816.40
0.05558000
8770.10000000
31,586.50
0.05557000
25356.70000000
56,943.20
0.05556000
4664.60000000
61,607.80
0.05555000
36702.40000000
98,310.20
0.05554000
38783.00000000
137,093.20
0.05553000
37712.00000000
174,805.20
0.05552000
183427.70000000
358,232.90
0.05551000
28580.70000000
386,813.60
0.05550000
20494.20000000
407,307.80
0.05549000
24997.00000000
432,304.80
0.05548000
12398.90000000
444,703.70
0.05547000
24997.00000000
469,700.70
0.05546000
14754.60000000
484,455.30
0.05545000
36702.40000000
521,157.70
0.05544000
76344.60000000
597,502.30
0.05543000
3387.80000000
600,890.10
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
2664.60000000
4,250.80
0.05565000
19957.60000000
24,208.40
0.05567000
1586.20000000
25,794.60
0.05568000
24317.40000000
50,112.00
0.05569000
6883.90000000
56,995.90
0.05570000
44108.90000000
101,104.80
0.05571000
31586.20000000
132,691.00
0.05572000
8769.40000000
141,460.40
0.05573000
13291.60000000
154,752.00
0.05574000
3381.00000000
158,133.00
0.05575000
1478.60000000
159,611.60
0.05576000
26791.50000000
186,403.10
0.05577000
21252.00000000
207,655.10
0.05578000
45929.40000000
253,584.50
0.05579000
18384.70000000
271,969.20
0.05580000
63959.90000000
335,929.10
0.05581000
23761.70000000
359,690.80
0.05582000
54997.00000000
414,687.80
0.05583000
25544.50000000
440,232.30
|
||||||