SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 12:08:24 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667771643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
4128.70000000
5,714.90
0.05577000
5441.70000000
11,156.60
0.05576000
9110.70000000
20,267.30
0.05575000
26430.40000000
46,697.70
0.05574000
20461.90000000
67,159.60
0.05573000
23410.80000000
90,570.40
0.05572000
1586.20000000
92,156.60
0.05571000
28515.50000000
120,672.10
0.05570000
8761.70000000
129,433.80
0.05569000
30340.50000000
159,774.30
0.05568000
213496.30000000
373,270.60
0.05567000
26790.50000000
400,061.10
0.05566000
8765.50000000
408,826.60
0.05565000
33983.40000000
442,810.00
0.05564000
3380.40000000
446,190.40
0.05563000
24997.00000000
471,187.40
0.05562000
33026.40000000
504,213.80
0.05561000
24997.00000000
529,210.80
0.05560000
69137.40000000
598,348.20
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
27444.40000000
29,030.60
0.05583000
25161.10000000
54,191.70
0.05584000
74571.10000000
128,762.80
0.05585000
33402.80000000
162,165.60
0.05586000
57371.00000000
219,536.60
0.05587000
14138.90000000
233,675.50
0.05588000
1586.20000000
235,261.70
0.05589000
18700.30000000
253,962.00
0.05590000
1586.20000000
255,548.20
0.05591000
26791.20000000
282,339.40
0.05592000
10530.10000000
292,869.50
0.05593000
30486.20000000
323,355.70
0.05594000
3990.50000000
327,346.20
0.05595000
31844.80000000
359,191.00
0.05596000
6881.70000000
366,072.70
0.05597000
23331.30000000
389,404.00
0.05598000
15915.10000000
405,319.10
0.05599000
27296.50000000
432,615.60
0.05600000
18714.30000000
451,329.90
|
||||||
| 2026-06-15 12:08:22 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667771639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
88.80000000
88.80
0.05579000
1586.20000000
1,675.00
0.05578000
1586.20000000
3,261.20
0.05577000
5441.70000000
8,702.90
0.05576000
9110.70000000
17,813.60
0.05575000
26430.40000000
44,244.00
0.05574000
20461.90000000
64,705.90
0.05573000
23410.80000000
88,116.70
0.05572000
1586.20000000
89,702.90
0.05571000
28515.50000000
118,218.40
0.05570000
8761.70000000
126,980.10
0.05569000
30340.50000000
157,320.60
0.05568000
213496.30000000
370,816.90
0.05567000
26790.50000000
397,607.40
0.05566000
8765.50000000
406,372.90
0.05565000
33983.40000000
440,356.30
0.05564000
3380.40000000
443,736.70
0.05563000
24997.00000000
468,733.70
0.05562000
33026.40000000
501,760.10
0.05561000
24997.00000000
526,757.10
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
27444.40000000
29,030.60
0.05583000
25161.10000000
54,191.70
0.05584000
74571.10000000
128,762.80
0.05585000
33402.80000000
162,165.60
0.05586000
57371.00000000
219,536.60
0.05587000
14138.90000000
233,675.50
0.05588000
1586.20000000
235,261.70
0.05589000
18700.30000000
253,962.00
0.05590000
1586.20000000
255,548.20
0.05591000
26791.20000000
282,339.40
0.05592000
10530.10000000
292,869.50
0.05593000
30486.20000000
323,355.70
0.05594000
3990.50000000
327,346.20
0.05595000
31844.80000000
359,191.00
0.05596000
6881.70000000
366,072.70
0.05597000
23331.30000000
389,404.00
0.05598000
15915.10000000
405,319.10
0.05599000
27296.50000000
432,615.60
0.05600000
18714.30000000
451,329.90
|
||||||
| 2026-06-15 12:08:21 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667771633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
2033.00000000
2,033.00
0.05579000
1586.20000000
3,619.20
0.05578000
4306.10000000
7,925.30
0.05577000
5441.70000000
13,367.00
0.05576000
7110.70000000
20,477.70
0.05575000
26430.40000000
46,908.10
0.05574000
20461.90000000
67,370.00
0.05573000
23410.80000000
90,780.80
0.05572000
1586.20000000
92,367.00
0.05571000
28515.50000000
120,882.50
0.05570000
8761.70000000
129,644.20
0.05569000
30340.50000000
159,984.70
0.05568000
213496.30000000
373,481.00
0.05567000
26790.50000000
400,271.50
0.05566000
8765.50000000
409,037.00
0.05565000
33983.40000000
443,020.40
0.05564000
3380.40000000
446,400.80
0.05563000
24997.00000000
471,397.80
0.05562000
33026.40000000
504,424.20
0.05561000
24997.00000000
529,421.20
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
27444.40000000
29,030.60
0.05583000
25161.10000000
54,191.70
0.05584000
59353.30000000
113,545.00
0.05585000
33402.80000000
146,947.80
0.05586000
57371.00000000
204,318.80
0.05587000
14138.90000000
218,457.70
0.05588000
1586.20000000
220,043.90
0.05589000
18700.30000000
238,744.20
0.05590000
1586.20000000
240,330.40
0.05591000
26791.20000000
267,121.60
0.05592000
10530.10000000
277,651.70
0.05593000
30486.20000000
308,137.90
0.05594000
3990.50000000
312,128.40
0.05595000
31844.80000000
343,973.20
0.05596000
6881.70000000
350,854.90
0.05597000
23331.30000000
374,186.20
0.05598000
15915.10000000
390,101.30
0.05599000
27296.50000000
417,397.80
0.05600000
18714.30000000
436,112.10
|
||||||
| 2026-06-15 12:08:20 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667771625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
3619.20000000
3,619.20
0.05578000
1586.20000000
5,205.40
0.05577000
9202.00000000
14,407.40
0.05576000
6070.70000000
20,478.10
0.05575000
26430.40000000
46,908.50
0.05574000
20461.90000000
67,370.40
0.05573000
23410.80000000
90,781.20
0.05572000
1586.20000000
92,367.40
0.05571000
28515.50000000
120,882.90
0.05570000
8761.70000000
129,644.60
0.05569000
30340.50000000
159,985.10
0.05568000
213496.30000000
373,481.40
0.05567000
26790.50000000
400,271.90
0.05566000
8765.50000000
409,037.40
0.05565000
33983.40000000
443,020.80
0.05564000
3380.40000000
446,401.20
0.05563000
24997.00000000
471,398.20
0.05562000
33026.40000000
504,424.60
0.05561000
24997.00000000
529,421.60
0.05560000
69137.40000000
598,559.00
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
27444.40000000
29,030.60
0.05583000
25161.10000000
54,191.70
0.05584000
59353.30000000
113,545.00
0.05585000
33402.80000000
146,947.80
0.05586000
57371.00000000
204,318.80
0.05587000
14138.90000000
218,457.70
0.05588000
1586.20000000
220,043.90
0.05589000
18700.30000000
238,744.20
0.05590000
1586.20000000
240,330.40
0.05591000
26791.20000000
267,121.60
0.05592000
10530.10000000
277,651.70
0.05593000
30486.20000000
308,137.90
0.05594000
3990.50000000
312,128.40
0.05595000
31844.80000000
343,973.20
0.05596000
6881.70000000
350,854.90
0.05597000
23331.30000000
374,186.20
0.05598000
15915.10000000
390,101.30
0.05599000
27296.50000000
417,397.80
0.05600000
18714.30000000
436,112.10
|
||||||
| 2026-06-15 12:08:19 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667771598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
2033.00000000
2,033.00
0.05578000
1586.20000000
3,619.20
0.05577000
8162.90000000
11,782.10
0.05576000
7110.70000000
18,892.80
0.05575000
25355.50000000
44,248.30
0.05574000
21537.00000000
65,785.30
0.05573000
23410.80000000
89,196.10
0.05572000
1586.20000000
90,782.30
0.05571000
28515.50000000
119,297.80
0.05570000
8761.70000000
128,059.50
0.05569000
30340.50000000
158,400.00
0.05568000
213496.30000000
371,896.30
0.05567000
26790.50000000
398,686.80
0.05566000
8765.50000000
407,452.30
0.05565000
33983.40000000
441,435.70
0.05564000
3380.40000000
444,816.10
0.05563000
24997.00000000
469,813.10
0.05562000
33026.40000000
502,839.50
0.05561000
24997.00000000
527,836.50
0.05560000
69137.40000000
596,973.90
Asks (20 levels)
Price
Qty
Total
0.05581000
5448.70000000
5,448.70
0.05582000
28519.50000000
33,968.20
0.05583000
24086.20000000
58,054.40
0.05584000
59353.30000000
117,407.70
0.05585000
33402.80000000
150,810.50
0.05586000
57371.00000000
208,181.50
0.05587000
14138.90000000
222,320.40
0.05588000
1586.20000000
223,906.60
0.05589000
18700.30000000
242,606.90
0.05590000
1586.20000000
244,193.10
0.05591000
26791.20000000
270,984.30
0.05592000
10530.10000000
281,514.40
0.05593000
30486.20000000
312,000.60
0.05594000
3990.50000000
315,991.10
0.05595000
31844.80000000
347,835.90
0.05596000
6881.70000000
354,717.60
0.05597000
23331.30000000
378,048.90
0.05598000
15915.10000000
393,964.00
0.05599000
27296.50000000
421,260.50
0.05600000
18714.30000000
439,974.80
|
||||||
| 2026-06-15 12:08:18 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667771583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
5435.30000000
7,021.50
0.05577000
4307.50000000
11,329.00
0.05576000
7110.70000000
18,439.70
0.05575000
25355.50000000
43,795.20
0.05574000
21537.00000000
65,332.20
0.05573000
23410.80000000
88,743.00
0.05572000
1586.20000000
90,329.20
0.05571000
28515.50000000
118,844.70
0.05570000
8761.70000000
127,606.40
0.05569000
30340.50000000
157,946.90
0.05568000
213496.30000000
371,443.20
0.05567000
26790.50000000
398,233.70
0.05566000
8765.50000000
406,999.20
0.05565000
33983.40000000
440,982.60
0.05564000
3380.40000000
444,363.00
0.05563000
24997.00000000
469,360.00
0.05562000
33026.40000000
502,386.40
0.05561000
24997.00000000
527,383.40
0.05560000
69137.40000000
596,520.80
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
10161.30000000
11,747.50
0.05583000
24086.20000000
35,833.70
0.05584000
54670.10000000
90,503.80
0.05585000
33402.80000000
123,906.60
0.05586000
57371.00000000
181,277.60
0.05587000
14138.90000000
195,416.50
0.05588000
1586.20000000
197,002.70
0.05589000
18700.30000000
215,703.00
0.05590000
1586.20000000
217,289.20
0.05591000
26791.20000000
244,080.40
0.05592000
10530.10000000
254,610.50
0.05593000
30486.20000000
285,096.70
0.05594000
3990.50000000
289,087.20
0.05595000
31844.80000000
320,932.00
0.05596000
6881.70000000
327,813.70
0.05597000
23331.30000000
351,145.00
0.05598000
15915.10000000
367,060.10
0.05599000
27296.50000000
394,356.60
0.05600000
18714.30000000
413,070.90
|
||||||
| 2026-06-15 12:08:17 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667771581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
8157.90000000
9,744.10
0.05577000
1586.20000000
11,330.30
0.05576000
7110.70000000
18,441.00
0.05575000
25355.50000000
43,796.50
0.05574000
21537.00000000
65,333.50
0.05573000
23410.80000000
88,744.30
0.05572000
1586.20000000
90,330.50
0.05571000
28515.50000000
118,846.00
0.05570000
8761.70000000
127,607.70
0.05569000
30340.50000000
157,948.20
0.05568000
213496.30000000
371,444.50
0.05567000
26790.50000000
398,235.00
0.05566000
8765.50000000
407,000.50
0.05565000
33983.40000000
440,983.90
0.05564000
3380.40000000
444,364.30
0.05563000
24997.00000000
469,361.30
0.05562000
33026.40000000
502,387.70
0.05561000
24997.00000000
527,384.70
0.05560000
69137.40000000
596,522.10
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
10161.30000000
11,747.50
0.05583000
24086.20000000
35,833.70
0.05584000
54670.10000000
90,503.80
0.05585000
33402.80000000
123,906.60
0.05586000
57371.00000000
181,277.60
0.05587000
14138.90000000
195,416.50
0.05588000
1586.20000000
197,002.70
0.05589000
18700.30000000
215,703.00
0.05590000
1586.20000000
217,289.20
0.05591000
26791.20000000
244,080.40
0.05592000
10530.10000000
254,610.50
0.05593000
30486.20000000
285,096.70
0.05594000
3990.50000000
289,087.20
0.05595000
31844.80000000
320,932.00
0.05596000
6881.70000000
327,813.70
0.05597000
23331.30000000
351,145.00
0.05598000
15915.10000000
367,060.10
0.05599000
27296.50000000
394,356.60
0.05600000
18714.30000000
413,070.90
|
||||||
| 2026-06-15 12:08:16 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667771577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
2033.00000000
2,033.00
0.05578000
8157.90000000
10,190.90
0.05577000
1586.20000000
11,777.10
0.05576000
7110.70000000
18,887.80
0.05575000
25355.50000000
44,243.30
0.05574000
21537.00000000
65,780.30
0.05573000
23410.80000000
89,191.10
0.05572000
1586.20000000
90,777.30
0.05571000
28515.50000000
119,292.80
0.05570000
8761.70000000
128,054.50
0.05569000
30340.50000000
158,395.00
0.05568000
213496.30000000
371,891.30
0.05567000
26790.50000000
398,681.80
0.05566000
8765.50000000
407,447.30
0.05565000
33983.40000000
441,430.70
0.05564000
3380.40000000
444,811.10
0.05563000
24997.00000000
469,808.10
0.05562000
33026.40000000
502,834.50
0.05561000
24997.00000000
527,831.50
0.05560000
69137.40000000
596,968.90
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
10161.30000000
11,747.50
0.05583000
24086.20000000
35,833.70
0.05584000
54670.10000000
90,503.80
0.05585000
33402.80000000
123,906.60
0.05586000
57371.00000000
181,277.60
0.05587000
14138.90000000
195,416.50
0.05588000
1586.20000000
197,002.70
0.05589000
18700.30000000
215,703.00
0.05590000
1586.20000000
217,289.20
0.05591000
26791.20000000
244,080.40
0.05592000
10530.10000000
254,610.50
0.05593000
30486.20000000
285,096.70
0.05594000
3990.50000000
289,087.20
0.05595000
31844.80000000
320,932.00
0.05596000
6881.70000000
327,813.70
0.05597000
23331.30000000
351,145.00
0.05598000
15915.10000000
367,060.10
0.05599000
27296.50000000
394,356.60
0.05600000
18714.30000000
413,070.90
|
||||||
| 2026-06-15 12:08:15 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667771576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
2033.00000000
2,033.00
0.05579000
1586.20000000
3,619.20
0.05578000
8157.90000000
11,777.10
0.05577000
1586.20000000
13,363.30
0.05576000
7110.70000000
20,474.00
0.05575000
25355.50000000
45,829.50
0.05574000
21537.00000000
67,366.50
0.05573000
23410.80000000
90,777.30
0.05572000
1586.20000000
92,363.50
0.05571000
28515.50000000
120,879.00
0.05570000
8761.70000000
129,640.70
0.05569000
30340.50000000
159,981.20
0.05568000
213496.30000000
373,477.50
0.05567000
26790.50000000
400,268.00
0.05566000
8765.50000000
409,033.50
0.05565000
33983.40000000
443,016.90
0.05564000
3380.40000000
446,397.30
0.05563000
24997.00000000
471,394.30
0.05562000
33026.40000000
504,420.70
0.05561000
24997.00000000
529,417.70
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
10161.30000000
11,747.50
0.05583000
24086.20000000
35,833.70
0.05584000
54670.10000000
90,503.80
0.05585000
33402.80000000
123,906.60
0.05586000
57371.00000000
181,277.60
0.05587000
14138.90000000
195,416.50
0.05588000
1586.20000000
197,002.70
0.05589000
18700.30000000
215,703.00
0.05590000
1586.20000000
217,289.20
0.05591000
26791.20000000
244,080.40
0.05592000
10530.10000000
254,610.50
0.05593000
30486.20000000
285,096.70
0.05594000
3990.50000000
289,087.20
0.05595000
31844.80000000
320,932.00
0.05596000
6881.70000000
327,813.70
0.05597000
23331.30000000
351,145.00
0.05598000
15915.10000000
367,060.10
0.05599000
27296.50000000
394,356.60
0.05600000
18714.30000000
413,070.90
|
||||||
| 2026-06-15 12:08:14 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667771573 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
5435.30000000
7,021.50
0.05577000
4310.70000000
11,332.20
0.05576000
7110.70000000
18,442.90
0.05575000
25355.50000000
43,798.40
0.05574000
21537.00000000
65,335.40
0.05573000
23410.80000000
88,746.20
0.05572000
1586.20000000
90,332.40
0.05571000
28515.50000000
118,847.90
0.05570000
8761.70000000
127,609.60
0.05569000
30340.50000000
157,950.10
0.05568000
213496.30000000
371,446.40
0.05567000
26790.50000000
398,236.90
0.05566000
8765.50000000
407,002.40
0.05565000
33983.40000000
440,985.80
0.05564000
3380.40000000
444,366.20
0.05563000
24997.00000000
469,363.20
0.05562000
33026.40000000
502,389.60
0.05561000
24997.00000000
527,386.60
0.05560000
69137.40000000
596,524.00
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
10161.30000000
11,747.50
0.05583000
24086.20000000
35,833.70
0.05584000
54670.10000000
90,503.80
0.05585000
33402.80000000
123,906.60
0.05586000
57371.00000000
181,277.60
0.05587000
14138.90000000
195,416.50
0.05588000
1586.20000000
197,002.70
0.05589000
18700.30000000
215,703.00
0.05590000
1586.20000000
217,289.20
0.05591000
26791.20000000
244,080.40
0.05592000
10530.10000000
254,610.50
0.05593000
30486.20000000
285,096.70
0.05594000
3990.50000000
289,087.20
0.05595000
31844.80000000
320,932.00
0.05596000
6881.70000000
327,813.70
0.05597000
23331.30000000
351,145.00
0.05598000
15915.10000000
367,060.10
0.05599000
27296.50000000
394,356.60
0.05600000
18714.30000000
413,070.90
|
||||||
| 2026-06-15 12:08:13 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667771558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
3619.20000000
3,619.20
0.05578000
5435.30000000
9,054.50
0.05577000
7904.40000000
16,958.90
0.05576000
9919.80000000
26,878.70
0.05575000
30244.60000000
57,123.30
0.05574000
21537.00000000
78,660.30
0.05573000
23410.80000000
102,071.10
0.05572000
1586.20000000
103,657.30
0.05571000
28515.50000000
132,172.80
0.05570000
8761.70000000
140,934.50
0.05569000
30340.50000000
171,275.00
0.05568000
213496.30000000
384,771.30
0.05567000
26790.50000000
411,561.80
0.05566000
8765.50000000
420,327.30
0.05565000
33983.40000000
454,310.70
0.05564000
3380.40000000
457,691.10
0.05563000
24997.00000000
482,688.10
0.05562000
33026.40000000
515,714.50
0.05561000
24997.00000000
540,711.50
0.05560000
69137.40000000
609,848.90
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
1586.20000000
3,172.40
0.05582000
10161.30000000
13,333.70
0.05583000
42702.60000000
56,036.30
0.05584000
41538.30000000
97,574.60
0.05585000
33402.80000000
130,977.40
0.05586000
57371.00000000
188,348.40
0.05587000
14138.90000000
202,487.30
0.05588000
1586.20000000
204,073.50
0.05589000
18700.30000000
222,773.80
0.05590000
1586.20000000
224,360.00
0.05591000
26791.20000000
251,151.20
0.05592000
10530.10000000
261,681.30
0.05593000
30486.20000000
292,167.50
0.05594000
3990.50000000
296,158.00
0.05595000
31844.80000000
328,002.80
0.05596000
6881.70000000
334,884.50
0.05597000
23331.30000000
358,215.80
0.05598000
15915.10000000
374,130.90
0.05599000
27296.50000000
401,427.40
|
||||||
| 2026-06-15 12:08:12 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667771540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
2033.00000000
2,033.00
0.05577000
1586.20000000
3,619.20
0.05576000
8160.60000000
11,779.80
0.05575000
7470.00000000
19,249.80
0.05574000
9831.60000000
29,081.40
0.05573000
23410.80000000
52,492.20
0.05572000
1586.20000000
54,078.40
0.05571000
28515.50000000
82,593.90
0.05570000
8761.70000000
91,355.60
0.05569000
30340.50000000
121,696.10
0.05568000
213496.30000000
335,192.40
0.05567000
26790.50000000
361,982.90
0.05566000
8765.50000000
370,748.40
0.05565000
33983.40000000
404,731.80
0.05564000
3380.40000000
408,112.20
0.05563000
24997.00000000
433,109.20
0.05562000
33026.40000000
466,135.60
0.05561000
24997.00000000
491,132.60
0.05560000
69137.40000000
560,270.00
0.05559000
10582.40000000
570,852.40
Asks (20 levels)
Price
Qty
Total
0.05580000
4237.00000000
4,237.00
0.05581000
22591.90000000
26,828.90
0.05582000
10161.30000000
36,990.20
0.05583000
38222.90000000
75,213.10
0.05584000
41538.30000000
116,751.40
0.05585000
33402.80000000
150,154.20
0.05586000
57371.00000000
207,525.20
0.05587000
14138.90000000
221,664.10
0.05588000
1586.20000000
223,250.30
0.05589000
18700.30000000
241,950.60
0.05590000
1586.20000000
243,536.80
0.05591000
26791.20000000
270,328.00
0.05592000
10530.10000000
280,858.10
0.05593000
30486.20000000
311,344.30
0.05594000
3990.50000000
315,334.80
0.05595000
31844.80000000
347,179.60
0.05596000
6881.70000000
354,061.30
0.05597000
23331.30000000
377,392.60
0.05598000
15915.10000000
393,307.70
0.05599000
27296.50000000
420,604.20
|
||||||
| 2026-06-15 12:08:11 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667771532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05576000
5435.30000000
7,021.50
0.05575000
10195.30000000
17,216.80
0.05574000
9831.60000000
27,048.40
0.05573000
23410.80000000
50,459.20
0.05572000
1586.20000000
52,045.40
0.05571000
28515.50000000
80,560.90
0.05570000
8761.70000000
89,322.60
0.05569000
30340.50000000
119,663.10
0.05568000
213496.30000000
333,159.40
0.05567000
26790.50000000
359,949.90
0.05566000
8765.50000000
368,715.40
0.05565000
33983.40000000
402,698.80
0.05564000
3380.40000000
406,079.20
0.05563000
24997.00000000
431,076.20
0.05562000
33026.40000000
464,102.60
0.05561000
24997.00000000
489,099.60
0.05560000
69137.40000000
558,237.00
0.05559000
10582.40000000
568,819.40
0.05558000
32186.70000000
601,006.10
Asks (20 levels)
Price
Qty
Total
0.05580000
4237.00000000
4,237.00
0.05581000
22591.90000000
26,828.90
0.05582000
10161.30000000
36,990.20
0.05583000
34140.10000000
71,130.30
0.05584000
41538.30000000
112,668.60
0.05585000
33402.80000000
146,071.40
0.05586000
57371.00000000
203,442.40
0.05587000
14138.90000000
217,581.30
0.05588000
1586.20000000
219,167.50
0.05589000
18700.30000000
237,867.80
0.05590000
1586.20000000
239,454.00
0.05591000
26791.20000000
266,245.20
0.05592000
10530.10000000
276,775.30
0.05593000
30486.20000000
307,261.50
0.05594000
3990.50000000
311,252.00
0.05595000
31844.80000000
343,096.80
0.05596000
6881.70000000
349,978.50
0.05597000
23331.30000000
373,309.80
0.05598000
15915.10000000
389,224.90
0.05599000
27296.50000000
416,521.40
|
||||||
| 2026-06-15 12:08:10 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667771510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
2033.00000000
2,033.00
0.05578000
1586.20000000
3,619.20
0.05577000
8169.00000000
11,788.20
0.05576000
2626.20000000
14,414.40
0.05575000
29840.80000000
44,255.20
0.05574000
21537.00000000
65,792.20
0.05573000
23410.80000000
89,203.00
0.05572000
1586.20000000
90,789.20
0.05571000
28515.50000000
119,304.70
0.05570000
8761.70000000
128,066.40
0.05569000
30340.50000000
158,406.90
0.05568000
213496.30000000
371,903.20
0.05567000
26790.50000000
398,693.70
0.05566000
8765.50000000
407,459.20
0.05565000
33983.40000000
441,442.60
0.05564000
3380.40000000
444,823.00
0.05563000
24997.00000000
469,820.00
0.05562000
33026.40000000
502,846.40
0.05561000
24997.00000000
527,843.40
0.05560000
69137.40000000
596,980.80
Asks (20 levels)
Price
Qty
Total
0.05581000
8714.00000000
8,714.00
0.05582000
10161.30000000
18,875.30
0.05583000
24086.20000000
42,961.50
0.05584000
41538.30000000
84,499.80
0.05585000
50848.50000000
135,348.30
0.05586000
57371.00000000
192,719.30
0.05587000
14138.90000000
206,858.20
0.05588000
1586.20000000
208,444.40
0.05589000
18700.30000000
227,144.70
0.05590000
1586.20000000
228,730.90
0.05591000
26791.20000000
255,522.10
0.05592000
10530.10000000
266,052.20
0.05593000
30486.20000000
296,538.40
0.05594000
3990.50000000
300,528.90
0.05595000
31844.80000000
332,373.70
0.05596000
6881.70000000
339,255.40
0.05597000
23331.30000000
362,586.70
0.05598000
15915.10000000
378,501.80
0.05599000
27296.50000000
405,798.30
0.05600000
18714.30000000
424,512.60
|
||||||
| 2026-06-15 12:08:09 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667771508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
2033.00000000
2,033.00
0.05578000
1586.20000000
3,619.20
0.05577000
8169.00000000
11,788.20
0.05576000
2626.20000000
14,414.40
0.05575000
29840.80000000
44,255.20
0.05574000
21537.00000000
65,792.20
0.05573000
23410.80000000
89,203.00
0.05572000
1586.20000000
90,789.20
0.05571000
28515.50000000
119,304.70
0.05570000
8761.70000000
128,066.40
0.05569000
30340.50000000
158,406.90
0.05568000
213496.30000000
371,903.20
0.05567000
26790.50000000
398,693.70
0.05566000
8765.50000000
407,459.20
0.05565000
33983.40000000
441,442.60
0.05564000
3380.40000000
444,823.00
0.05563000
24997.00000000
469,820.00
0.05562000
33026.40000000
502,846.40
0.05561000
24997.00000000
527,843.40
0.05560000
69137.40000000
596,980.80
Asks (20 levels)
Price
Qty
Total
0.05581000
4233.40000000
4,233.40
0.05582000
14641.80000000
18,875.20
0.05583000
24086.20000000
42,961.40
0.05584000
41538.30000000
84,499.70
0.05585000
50848.50000000
135,348.20
0.05586000
57371.00000000
192,719.20
0.05587000
14138.90000000
206,858.10
0.05588000
1586.20000000
208,444.30
0.05589000
18700.30000000
227,144.60
0.05590000
1586.20000000
228,730.80
0.05591000
26791.20000000
255,522.00
0.05592000
10530.10000000
266,052.10
0.05593000
30486.20000000
296,538.30
0.05594000
3990.50000000
300,528.80
0.05595000
31844.80000000
332,373.60
0.05596000
6881.70000000
339,255.30
0.05597000
23331.30000000
362,586.60
0.05598000
15915.10000000
378,501.70
0.05599000
27296.50000000
405,798.20
0.05600000
18714.30000000
424,512.50
|
||||||
| 2026-06-15 12:08:08 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667771483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
3619.20000000
3,619.20
0.05578000
1586.20000000
5,205.40
0.05577000
6727.30000000
11,932.70
0.05576000
5390.50000000
17,323.20
0.05575000
29840.80000000
47,164.00
0.05574000
21537.00000000
68,701.00
0.05573000
23410.80000000
92,111.80
0.05572000
1586.20000000
93,698.00
0.05571000
28515.50000000
122,213.50
0.05570000
8761.70000000
130,975.20
0.05569000
30340.50000000
161,315.70
0.05568000
213496.30000000
374,812.00
0.05567000
26790.50000000
401,602.50
0.05566000
8765.50000000
410,368.00
0.05565000
33983.40000000
444,351.40
0.05564000
3380.40000000
447,731.80
0.05563000
24997.00000000
472,728.80
0.05562000
33026.40000000
505,755.20
0.05561000
24997.00000000
530,752.20
0.05560000
69137.40000000
599,889.60
Asks (20 levels)
Price
Qty
Total
0.05581000
6066.80000000
6,066.80
0.05582000
10161.30000000
16,228.10
0.05583000
24086.20000000
40,314.30
0.05584000
41538.30000000
81,852.60
0.05585000
50848.50000000
132,701.10
0.05586000
57371.00000000
190,072.10
0.05587000
14138.90000000
204,211.00
0.05588000
1586.20000000
205,797.20
0.05589000
18700.30000000
224,497.50
0.05590000
1586.20000000
226,083.70
0.05591000
26791.20000000
252,874.90
0.05592000
10530.10000000
263,405.00
0.05593000
30486.20000000
293,891.20
0.05594000
3990.50000000
297,881.70
0.05595000
31844.80000000
329,726.50
0.05596000
6881.70000000
336,608.20
0.05597000
23331.30000000
359,939.50
0.05598000
15915.10000000
375,854.60
0.05599000
27296.50000000
403,151.10
0.05600000
18714.30000000
421,865.40
|
||||||
| 2026-06-15 12:08:07 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667771477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
2033.00000000
2,033.00
0.05578000
1586.20000000
3,619.20
0.05577000
6727.30000000
10,346.50
0.05576000
5390.50000000
15,737.00
0.05575000
29840.80000000
45,577.80
0.05574000
21537.00000000
67,114.80
0.05573000
23410.80000000
90,525.60
0.05572000
1586.20000000
92,111.80
0.05571000
28515.50000000
120,627.30
0.05570000
8761.70000000
129,389.00
0.05569000
30340.50000000
159,729.50
0.05568000
213496.30000000
373,225.80
0.05567000
26790.50000000
400,016.30
0.05566000
8765.50000000
408,781.80
0.05565000
33983.40000000
442,765.20
0.05564000
3380.40000000
446,145.60
0.05563000
24997.00000000
471,142.60
0.05562000
33026.40000000
504,169.00
0.05561000
24997.00000000
529,166.00
0.05560000
69137.40000000
598,303.40
Asks (20 levels)
Price
Qty
Total
0.05581000
6066.90000000
6,066.90
0.05582000
10161.30000000
16,228.20
0.05583000
24086.20000000
40,314.40
0.05584000
41538.30000000
81,852.70
0.05585000
50848.50000000
132,701.20
0.05586000
57371.00000000
190,072.20
0.05587000
14138.90000000
204,211.10
0.05588000
1586.20000000
205,797.30
0.05589000
18700.30000000
224,497.60
0.05590000
1586.20000000
226,083.80
0.05591000
26791.20000000
252,875.00
0.05592000
10530.10000000
263,405.10
0.05593000
30486.20000000
293,891.30
0.05594000
3990.50000000
297,881.80
0.05595000
31844.80000000
329,726.60
0.05596000
6881.70000000
336,608.30
0.05597000
23331.30000000
359,939.60
0.05598000
15915.10000000
375,854.70
0.05599000
27296.50000000
403,151.20
0.05600000
18714.30000000
421,865.50
|
||||||
| 2026-06-15 12:08:06 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667771463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
2033.00000000
2,033.00
0.05579000
1586.20000000
3,619.20
0.05578000
4314.60000000
7,933.80
0.05577000
4285.90000000
12,219.70
0.05576000
6292.50000000
18,512.20
0.05575000
29840.80000000
48,353.00
0.05574000
21537.00000000
69,890.00
0.05573000
23410.80000000
93,300.80
0.05572000
1586.20000000
94,887.00
0.05571000
28515.50000000
123,402.50
0.05570000
8761.70000000
132,164.20
0.05569000
30340.50000000
162,504.70
0.05568000
213496.30000000
376,001.00
0.05567000
26790.50000000
402,791.50
0.05566000
8765.50000000
411,557.00
0.05565000
33983.40000000
445,540.40
0.05564000
3380.40000000
448,920.80
0.05563000
24997.00000000
473,917.80
0.05562000
33026.40000000
506,944.20
0.05561000
24997.00000000
531,941.20
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
10161.30000000
11,747.50
0.05583000
24086.20000000
35,833.70
0.05584000
41538.30000000
77,372.00
0.05585000
50848.50000000
128,220.50
0.05586000
57371.00000000
185,591.50
0.05587000
14138.90000000
199,730.40
0.05588000
1586.20000000
201,316.60
0.05589000
18700.30000000
220,016.90
0.05590000
1586.20000000
221,603.10
0.05591000
26791.20000000
248,394.30
0.05592000
10530.10000000
258,924.40
0.05593000
30486.20000000
289,410.60
0.05594000
3990.50000000
293,401.10
0.05595000
31844.80000000
325,245.90
0.05596000
6881.70000000
332,127.60
0.05597000
23331.30000000
355,458.90
0.05598000
15915.10000000
371,374.00
0.05599000
27296.50000000
398,670.50
0.05600000
18714.30000000
417,384.80
|
||||||
| 2026-06-15 12:08:05 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667771443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
2033.00000000
2,033.00
0.05578000
1586.20000000
3,619.20
0.05577000
7015.70000000
10,634.90
0.05576000
6292.50000000
16,927.40
0.05575000
29840.80000000
46,768.20
0.05574000
21537.00000000
68,305.20
0.05573000
23410.80000000
91,716.00
0.05572000
1586.20000000
93,302.20
0.05571000
28515.50000000
121,817.70
0.05570000
8761.70000000
130,579.40
0.05569000
30340.50000000
160,919.90
0.05568000
213496.30000000
374,416.20
0.05567000
26790.50000000
401,206.70
0.05566000
8765.50000000
409,972.20
0.05565000
33983.40000000
443,955.60
0.05564000
3380.40000000
447,336.00
0.05563000
24997.00000000
472,333.00
0.05562000
33026.40000000
505,359.40
0.05561000
24997.00000000
530,356.40
0.05560000
69137.40000000
599,493.80
Asks (20 levels)
Price
Qty
Total
0.05581000
6066.90000000
6,066.90
0.05582000
24039.20000000
30,106.10
0.05583000
33383.00000000
63,489.10
0.05584000
41538.30000000
105,027.40
0.05585000
33402.80000000
138,430.20
0.05586000
57371.00000000
195,801.20
0.05587000
14138.90000000
209,940.10
0.05588000
1586.20000000
211,526.30
0.05589000
18700.30000000
230,226.60
0.05590000
1586.20000000
231,812.80
0.05591000
26791.20000000
258,604.00
0.05592000
10530.10000000
269,134.10
0.05593000
30486.20000000
299,620.30
0.05594000
3990.50000000
303,610.80
0.05595000
31844.80000000
335,455.60
0.05596000
6881.70000000
342,337.30
0.05597000
23331.30000000
365,668.60
0.05598000
15915.10000000
381,583.70
0.05599000
27296.50000000
408,880.20
0.05600000
18714.30000000
427,594.50
|
||||||
| 2026-06-15 12:08:04 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667771425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
3619.20000000
3,619.20
0.05577000
1586.20000000
5,205.40
0.05576000
7982.70000000
13,188.10
0.05575000
26395.50000000
39,583.60
0.05574000
26022.40000000
65,606.00
0.05573000
23410.80000000
89,016.80
0.05572000
1586.20000000
90,603.00
0.05571000
28515.50000000
119,118.50
0.05570000
8761.70000000
127,880.20
0.05569000
32629.40000000
160,509.60
0.05568000
213496.30000000
374,005.90
0.05567000
26790.50000000
400,796.40
0.05566000
8765.50000000
409,561.90
0.05565000
33983.40000000
443,545.30
0.05564000
3380.40000000
446,925.70
0.05563000
24997.00000000
471,922.70
0.05562000
33026.40000000
504,949.10
0.05561000
24997.00000000
529,946.10
0.05560000
69137.40000000
599,083.50
0.05559000
10582.40000000
609,665.90
Asks (20 levels)
Price
Qty
Total
0.05581000
3849.10000000
3,849.10
0.05582000
24039.20000000
27,888.30
0.05583000
33383.00000000
61,271.30
0.05584000
41538.30000000
102,809.60
0.05585000
33402.80000000
136,212.40
0.05586000
57371.00000000
193,583.40
0.05587000
14138.90000000
207,722.30
0.05588000
1586.20000000
209,308.50
0.05589000
18700.30000000
228,008.80
0.05590000
1586.20000000
229,595.00
0.05591000
26791.20000000
256,386.20
0.05592000
10530.10000000
266,916.30
0.05593000
30486.20000000
297,402.50
0.05594000
3990.50000000
301,393.00
0.05595000
31844.80000000
333,237.80
0.05596000
6881.70000000
340,119.50
0.05597000
23331.30000000
363,450.80
0.05598000
15915.10000000
379,365.90
0.05599000
27296.50000000
406,662.40
0.05600000
18714.30000000
425,376.70
|
||||||
| 2026-06-15 12:08:03 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667771422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
2033.00000000
2,033.00
0.05577000
1586.20000000
3,619.20
0.05576000
7982.70000000
11,601.90
0.05575000
26395.50000000
37,997.40
0.05574000
26022.40000000
64,019.80
0.05573000
23410.80000000
87,430.60
0.05572000
1586.20000000
89,016.80
0.05571000
28515.50000000
117,532.30
0.05570000
8761.70000000
126,294.00
0.05569000
30340.50000000
156,634.50
0.05568000
213496.30000000
370,130.80
0.05567000
26790.50000000
396,921.30
0.05566000
8765.50000000
405,686.80
0.05565000
33983.40000000
439,670.20
0.05564000
3380.40000000
443,050.60
0.05563000
24997.00000000
468,047.60
0.05562000
34633.20000000
502,680.80
0.05561000
24997.00000000
527,677.80
0.05560000
69137.40000000
596,815.20
0.05559000
10582.40000000
607,397.60
Asks (20 levels)
Price
Qty
Total
0.05581000
3849.10000000
3,849.10
0.05582000
24039.20000000
27,888.30
0.05583000
33383.00000000
61,271.30
0.05584000
41538.30000000
102,809.60
0.05585000
33402.80000000
136,212.40
0.05586000
57371.00000000
193,583.40
0.05587000
14138.90000000
207,722.30
0.05588000
1586.20000000
209,308.50
0.05589000
18700.30000000
228,008.80
0.05590000
1586.20000000
229,595.00
0.05591000
26791.20000000
256,386.20
0.05592000
10530.10000000
266,916.30
0.05593000
30486.20000000
297,402.50
0.05594000
3990.50000000
301,393.00
0.05595000
31844.80000000
333,237.80
0.05596000
6881.70000000
340,119.50
0.05597000
23331.30000000
363,450.80
0.05598000
15915.10000000
379,365.90
0.05599000
27296.50000000
406,662.40
0.05600000
18714.30000000
425,376.70
|
||||||
| 2026-06-15 12:08:02 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667771368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
2033.00000000
2,033.00
0.05579000
1586.20000000
3,619.20
0.05578000
4316.80000000
7,936.00
0.05577000
5523.50000000
13,459.50
0.05576000
5436.10000000
18,895.60
0.05575000
28430.40000000
47,326.00
0.05574000
20461.90000000
67,787.90
0.05573000
23410.80000000
91,198.70
0.05572000
1586.20000000
92,784.90
0.05571000
28515.50000000
121,300.40
0.05570000
8761.70000000
130,062.10
0.05569000
30340.50000000
160,402.60
0.05568000
213496.30000000
373,898.90
0.05567000
26790.50000000
400,689.40
0.05566000
8765.50000000
409,454.90
0.05565000
33983.40000000
443,438.30
0.05564000
3380.40000000
446,818.70
0.05563000
24997.00000000
471,815.70
0.05562000
34633.20000000
506,448.90
0.05561000
24997.00000000
531,445.90
Asks (20 levels)
Price
Qty
Total
0.05582000
9086.20000000
9,086.20
0.05583000
43518.00000000
52,604.20
0.05584000
51047.80000000
103,652.00
0.05585000
26236.30000000
129,888.30
0.05586000
57371.00000000
187,259.30
0.05587000
14138.90000000
201,398.20
0.05588000
1586.20000000
202,984.40
0.05589000
18700.30000000
221,684.70
0.05590000
1586.20000000
223,270.90
0.05591000
26791.20000000
250,062.10
0.05592000
1586.20000000
251,648.30
0.05593000
30486.20000000
282,134.50
0.05594000
3990.50000000
286,125.00
0.05595000
31844.80000000
317,969.80
0.05596000
6881.70000000
324,851.50
0.05597000
23331.30000000
348,182.80
0.05598000
15915.10000000
364,097.90
0.05599000
27296.50000000
391,394.40
0.05600000
18714.30000000
410,108.70
0.05601000
33927.20000000
444,035.90
|
||||||
| 2026-06-15 12:08:01 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667771357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
2033.00000000
2,033.00
0.05580000
1586.20000000
3,619.20
0.05579000
4321.30000000
7,940.50
0.05578000
5435.30000000
13,375.80
0.05577000
5523.50000000
18,899.30
0.05576000
5436.10000000
24,335.40
0.05575000
28430.40000000
52,765.80
0.05574000
20461.90000000
73,227.70
0.05573000
23410.80000000
96,638.50
0.05572000
1586.20000000
98,224.70
0.05571000
28515.50000000
126,740.20
0.05570000
8761.70000000
135,501.90
0.05569000
30340.50000000
165,842.40
0.05568000
213496.30000000
379,338.70
0.05567000
26790.50000000
406,129.20
0.05566000
8765.50000000
414,894.70
0.05565000
33983.40000000
448,878.10
0.05564000
3380.40000000
452,258.50
0.05563000
24997.00000000
477,255.50
0.05562000
34633.20000000
511,888.70
Asks (20 levels)
Price
Qty
Total
0.05582000
9086.20000000
9,086.20
0.05583000
25161.10000000
34,247.30
0.05584000
46016.60000000
80,263.90
0.05585000
35338.90000000
115,602.80
0.05586000
57371.00000000
172,973.80
0.05587000
14138.90000000
187,112.70
0.05588000
1586.20000000
188,698.90
0.05589000
18700.30000000
207,399.20
0.05590000
1586.20000000
208,985.40
0.05591000
26791.20000000
235,776.60
0.05592000
1586.20000000
237,362.80
0.05593000
30486.20000000
267,849.00
0.05594000
3990.50000000
271,839.50
0.05595000
31844.80000000
303,684.30
0.05596000
6881.70000000
310,566.00
0.05597000
23331.30000000
333,897.30
0.05598000
15915.10000000
349,812.40
0.05599000
27296.50000000
377,108.90
0.05600000
18714.30000000
395,823.20
0.05601000
33927.20000000
429,750.40
|
||||||
| 2026-06-15 12:08:00 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667771353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
2033.00000000
2,033.00
0.05580000
1586.20000000
3,619.20
0.05579000
4321.30000000
7,940.50
0.05578000
5435.30000000
13,375.80
0.05577000
5523.50000000
18,899.30
0.05576000
5436.10000000
24,335.40
0.05575000
28430.40000000
52,765.80
0.05574000
20461.90000000
73,227.70
0.05573000
23410.80000000
96,638.50
0.05572000
1586.20000000
98,224.70
0.05571000
28515.50000000
126,740.20
0.05570000
8761.70000000
135,501.90
0.05569000
30340.50000000
165,842.40
0.05568000
213496.30000000
379,338.70
0.05567000
26790.50000000
406,129.20
0.05566000
8765.50000000
414,894.70
0.05565000
33983.40000000
448,878.10
0.05564000
3380.40000000
452,258.50
0.05563000
24997.00000000
477,255.50
0.05562000
34633.20000000
511,888.70
Asks (20 levels)
Price
Qty
Total
0.05582000
9086.20000000
9,086.20
0.05583000
29640.20000000
38,726.40
0.05584000
41538.30000000
80,264.70
0.05585000
35338.90000000
115,603.60
0.05586000
57371.00000000
172,974.60
0.05587000
14138.90000000
187,113.50
0.05588000
1586.20000000
188,699.70
0.05589000
18700.30000000
207,400.00
0.05590000
1586.20000000
208,986.20
0.05591000
26791.20000000
235,777.40
0.05592000
1586.20000000
237,363.60
0.05593000
30486.20000000
267,849.80
0.05594000
3990.50000000
271,840.30
0.05595000
31844.80000000
303,685.10
0.05596000
6881.70000000
310,566.80
0.05597000
23331.30000000
333,898.10
0.05598000
15915.10000000
349,813.20
0.05599000
27296.50000000
377,109.70
0.05600000
18714.30000000
395,824.00
0.05601000
33927.20000000
429,751.20
|
||||||
| 2026-06-15 12:07:59 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667771350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
4321.30000000
5,907.50
0.05578000
5435.30000000
11,342.80
0.05577000
5523.50000000
16,866.30
0.05576000
5436.10000000
22,302.40
0.05575000
28430.40000000
50,732.80
0.05574000
20461.90000000
71,194.70
0.05573000
23410.80000000
94,605.50
0.05572000
1586.20000000
96,191.70
0.05571000
28515.50000000
124,707.20
0.05570000
8761.70000000
133,468.90
0.05569000
30340.50000000
163,809.40
0.05568000
213496.30000000
377,305.70
0.05567000
26790.50000000
404,096.20
0.05566000
8765.50000000
412,861.70
0.05565000
33983.40000000
446,845.10
0.05564000
3380.40000000
450,225.50
0.05563000
24997.00000000
475,222.50
0.05562000
34633.20000000
509,855.70
0.05561000
24997.00000000
534,852.70
Asks (20 levels)
Price
Qty
Total
0.05582000
9086.20000000
9,086.20
0.05583000
25161.10000000
34,247.30
0.05584000
46017.10000000
80,264.40
0.05585000
35338.90000000
115,603.30
0.05586000
57371.00000000
172,974.30
0.05587000
14138.90000000
187,113.20
0.05588000
1586.20000000
188,699.40
0.05589000
18700.30000000
207,399.70
0.05590000
1586.20000000
208,985.90
0.05591000
26791.20000000
235,777.10
0.05592000
1586.20000000
237,363.30
0.05593000
30486.20000000
267,849.50
0.05594000
3990.50000000
271,840.00
0.05595000
31844.80000000
303,684.80
0.05596000
6881.70000000
310,566.50
0.05597000
23331.30000000
333,897.80
0.05598000
15915.10000000
349,812.90
0.05599000
27296.50000000
377,109.40
0.05600000
18714.30000000
395,823.70
0.05601000
33927.20000000
429,750.90
|
||||||
| 2026-06-15 12:07:58 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667771349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
2033.00000000
2,033.00
0.05580000
1586.20000000
3,619.20
0.05579000
4321.30000000
7,940.50
0.05578000
5435.30000000
13,375.80
0.05577000
5523.50000000
18,899.30
0.05576000
5436.10000000
24,335.40
0.05575000
28430.40000000
52,765.80
0.05574000
20461.90000000
73,227.70
0.05573000
23410.80000000
96,638.50
0.05572000
1586.20000000
98,224.70
0.05571000
28515.50000000
126,740.20
0.05570000
8761.70000000
135,501.90
0.05569000
30340.50000000
165,842.40
0.05568000
213496.30000000
379,338.70
0.05567000
26790.50000000
406,129.20
0.05566000
8765.50000000
414,894.70
0.05565000
33983.40000000
448,878.10
0.05564000
3380.40000000
452,258.50
0.05563000
24997.00000000
477,255.50
0.05562000
34633.20000000
511,888.70
Asks (20 levels)
Price
Qty
Total
0.05582000
9086.20000000
9,086.20
0.05583000
25161.10000000
34,247.30
0.05584000
46017.10000000
80,264.40
0.05585000
35338.90000000
115,603.30
0.05586000
57371.00000000
172,974.30
0.05587000
14138.90000000
187,113.20
0.05588000
1586.20000000
188,699.40
0.05589000
18700.30000000
207,399.70
0.05590000
1586.20000000
208,985.90
0.05591000
26791.20000000
235,777.10
0.05592000
1586.20000000
237,363.30
0.05593000
30486.20000000
267,849.50
0.05594000
3990.50000000
271,840.00
0.05595000
31844.80000000
303,684.80
0.05596000
6881.70000000
310,566.50
0.05597000
23331.30000000
333,897.80
0.05598000
15915.10000000
349,812.90
0.05599000
27296.50000000
377,109.40
0.05600000
18714.30000000
395,823.70
0.05601000
33927.20000000
429,750.90
|
||||||
| 2026-06-15 12:07:57 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667771342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
2033.00000000
2,033.00
0.05579000
1586.20000000
3,619.20
0.05578000
8170.70000000
11,789.90
0.05577000
5523.50000000
17,313.40
0.05576000
5436.10000000
22,749.50
0.05575000
28430.40000000
51,179.90
0.05574000
20461.90000000
71,641.80
0.05573000
23410.80000000
95,052.60
0.05572000
1586.20000000
96,638.80
0.05571000
28515.50000000
125,154.30
0.05570000
8761.70000000
133,916.00
0.05569000
30340.50000000
164,256.50
0.05568000
213496.30000000
377,752.80
0.05567000
26790.50000000
404,543.30
0.05566000
8765.50000000
413,308.80
0.05565000
33983.40000000
447,292.20
0.05564000
3380.40000000
450,672.60
0.05563000
24997.00000000
475,669.60
0.05562000
34633.20000000
510,302.80
0.05561000
24997.00000000
535,299.80
Asks (20 levels)
Price
Qty
Total
0.05582000
9086.20000000
9,086.20
0.05583000
29640.10000000
38,726.30
0.05584000
41538.30000000
80,264.60
0.05585000
35338.90000000
115,603.50
0.05586000
57371.00000000
172,974.50
0.05587000
14138.90000000
187,113.40
0.05588000
1586.20000000
188,699.60
0.05589000
18700.30000000
207,399.90
0.05590000
1586.20000000
208,986.10
0.05591000
26791.20000000
235,777.30
0.05592000
1586.20000000
237,363.50
0.05593000
30486.20000000
267,849.70
0.05594000
3990.50000000
271,840.20
0.05595000
31844.80000000
303,685.00
0.05596000
6881.70000000
310,566.70
0.05597000
23331.30000000
333,898.00
0.05598000
15915.10000000
349,813.10
0.05599000
27296.50000000
377,109.60
0.05600000
18714.30000000
395,823.90
0.05601000
33927.20000000
429,751.10
|
||||||
| 2026-06-15 12:07:56 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667771329 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
2033.00000000
2,033.00
0.05580000
1586.20000000
3,619.20
0.05579000
4325.30000000
7,944.50
0.05578000
5435.30000000
13,379.80
0.05577000
5523.50000000
18,903.30
0.05576000
3586.20000000
22,489.50
0.05575000
28430.40000000
50,919.90
0.05574000
20461.90000000
71,381.80
0.05573000
23410.80000000
94,792.60
0.05572000
1586.20000000
96,378.80
0.05571000
28515.50000000
124,894.30
0.05570000
8761.70000000
133,656.00
0.05569000
30340.50000000
163,996.50
0.05568000
213496.30000000
377,492.80
0.05567000
26790.50000000
404,283.30
0.05566000
8765.50000000
413,048.80
0.05565000
33983.40000000
447,032.20
0.05564000
3380.40000000
450,412.60
0.05563000
24997.00000000
475,409.60
0.05562000
34633.20000000
510,042.80
Asks (20 levels)
Price
Qty
Total
0.05582000
9086.20000000
9,086.20
0.05583000
29640.10000000
38,726.30
0.05584000
41538.30000000
80,264.60
0.05585000
35338.90000000
115,603.50
0.05586000
57371.00000000
172,974.50
0.05587000
14138.90000000
187,113.40
0.05588000
1586.20000000
188,699.60
0.05589000
18700.30000000
207,399.90
0.05590000
1586.20000000
208,986.10
0.05591000
26791.20000000
235,777.30
0.05592000
1586.20000000
237,363.50
0.05593000
30486.20000000
267,849.70
0.05594000
3990.50000000
271,840.20
0.05595000
31844.80000000
303,685.00
0.05596000
6881.70000000
310,566.70
0.05597000
23331.30000000
333,898.00
0.05598000
15915.10000000
349,813.10
0.05599000
27296.50000000
377,109.60
0.05600000
18714.30000000
395,823.90
0.05601000
33927.20000000
429,751.10
|
||||||
| 2026-06-15 12:07:55 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667771321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
2033.00000000
2,033.00
0.05580000
1586.20000000
3,619.20
0.05579000
4325.30000000
7,944.50
0.05578000
5435.30000000
13,379.80
0.05577000
8614.40000000
21,994.20
0.05576000
7434.70000000
29,428.90
0.05575000
28430.40000000
57,859.30
0.05574000
20461.90000000
78,321.20
0.05573000
23410.80000000
101,732.00
0.05572000
1586.20000000
103,318.20
0.05571000
30804.60000000
134,122.80
0.05570000
8761.70000000
142,884.50
0.05569000
30340.50000000
173,225.00
0.05568000
213496.30000000
386,721.30
0.05567000
26790.50000000
413,511.80
0.05566000
8765.50000000
422,277.30
0.05565000
33983.40000000
456,260.70
0.05564000
3380.40000000
459,641.10
0.05563000
24997.00000000
484,638.10
0.05562000
34633.20000000
519,271.30
Asks (20 levels)
Price
Qty
Total
0.05582000
9086.20000000
9,086.20
0.05583000
29640.10000000
38,726.30
0.05584000
41538.30000000
80,264.60
0.05585000
35338.90000000
115,603.50
0.05586000
57371.00000000
172,974.50
0.05587000
14138.90000000
187,113.40
0.05588000
1586.20000000
188,699.60
0.05589000
18700.30000000
207,399.90
0.05590000
1586.20000000
208,986.10
0.05591000
26791.20000000
235,777.30
0.05592000
1586.20000000
237,363.50
0.05593000
30486.20000000
267,849.70
0.05594000
3990.50000000
271,840.20
0.05595000
31844.80000000
303,685.00
0.05596000
6881.70000000
310,566.70
0.05597000
23331.30000000
333,898.00
0.05598000
15915.10000000
349,813.10
0.05599000
27296.50000000
377,109.60
0.05600000
18714.30000000
395,823.90
0.05601000
33927.20000000
429,751.10
|
||||||
| 2026-06-15 12:07:54 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667771320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
2033.00000000
2,033.00
0.05580000
1586.20000000
3,619.20
0.05579000
4325.30000000
7,944.50
0.05578000
5435.30000000
13,379.80
0.05577000
8614.40000000
21,994.20
0.05576000
7434.70000000
29,428.90
0.05575000
28430.40000000
57,859.30
0.05574000
20461.90000000
78,321.20
0.05573000
23410.80000000
101,732.00
0.05572000
1586.20000000
103,318.20
0.05571000
30804.60000000
134,122.80
0.05570000
8761.70000000
142,884.50
0.05569000
30340.50000000
173,225.00
0.05568000
213496.30000000
386,721.30
0.05567000
26790.50000000
413,511.80
0.05566000
8765.50000000
422,277.30
0.05565000
33983.40000000
456,260.70
0.05564000
3380.40000000
459,641.10
0.05563000
24997.00000000
484,638.10
0.05562000
33026.40000000
517,664.50
Asks (20 levels)
Price
Qty
Total
0.05582000
9086.20000000
9,086.20
0.05583000
29640.10000000
38,726.30
0.05584000
41538.30000000
80,264.60
0.05585000
35338.90000000
115,603.50
0.05586000
57371.00000000
172,974.50
0.05587000
14138.90000000
187,113.40
0.05588000
1586.20000000
188,699.60
0.05589000
18700.30000000
207,399.90
0.05590000
1586.20000000
208,986.10
0.05591000
26791.20000000
235,777.30
0.05592000
1586.20000000
237,363.50
0.05593000
30486.20000000
267,849.70
0.05594000
3990.50000000
271,840.20
0.05595000
31844.80000000
303,685.00
0.05596000
6881.70000000
310,566.70
0.05597000
23331.30000000
333,898.00
0.05598000
15915.10000000
349,813.10
0.05599000
27296.50000000
377,109.60
0.05600000
18714.30000000
395,823.90
0.05601000
33927.20000000
429,751.10
|
||||||
| 2026-06-15 12:07:53 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667771311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
2033.00000000
2,033.00
0.05580000
1586.20000000
3,619.20
0.05579000
6993.50000000
10,612.70
0.05578000
1586.20000000
12,198.90
0.05577000
5523.50000000
17,722.40
0.05576000
7434.70000000
25,157.10
0.05575000
28071.90000000
53,229.00
0.05574000
20820.50000000
74,049.50
0.05573000
23410.80000000
97,460.30
0.05572000
1586.20000000
99,046.50
0.05571000
30804.60000000
129,851.10
0.05570000
8761.70000000
138,612.80
0.05569000
30340.50000000
168,953.30
0.05568000
213496.30000000
382,449.60
0.05567000
26790.50000000
409,240.10
0.05566000
8765.50000000
418,005.60
0.05565000
33983.40000000
451,989.00
0.05564000
3380.40000000
455,369.40
0.05563000
24997.00000000
480,366.40
0.05562000
33026.40000000
513,392.80
Asks (20 levels)
Price
Qty
Total
0.05582000
9086.20000000
9,086.20
0.05583000
25161.10000000
34,247.30
0.05584000
46016.70000000
80,264.00
0.05585000
35338.90000000
115,602.90
0.05586000
57371.00000000
172,973.90
0.05587000
14138.90000000
187,112.80
0.05588000
1586.20000000
188,699.00
0.05589000
18700.30000000
207,399.30
0.05590000
1586.20000000
208,985.50
0.05591000
26791.20000000
235,776.70
0.05592000
1586.20000000
237,362.90
0.05593000
30486.20000000
267,849.10
0.05594000
3990.50000000
271,839.60
0.05595000
31844.80000000
303,684.40
0.05596000
6881.70000000
310,566.10
0.05597000
23331.30000000
333,897.40
0.05598000
15915.10000000
349,812.50
0.05599000
27296.50000000
377,109.00
0.05600000
18714.30000000
395,823.30
0.05601000
33927.20000000
429,750.50
|
||||||
| 2026-06-15 12:07:52 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667771296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
3619.20000000
3,619.20
0.05580000
1586.20000000
5,205.40
0.05579000
4254.40000000
9,459.80
0.05578000
8167.70000000
17,627.50
0.05577000
5523.70000000
23,151.20
0.05576000
1586.20000000
24,737.40
0.05575000
28071.90000000
52,809.30
0.05574000
20820.50000000
73,629.80
0.05573000
23410.80000000
97,040.60
0.05572000
1586.20000000
98,626.80
0.05571000
30804.60000000
129,431.40
0.05570000
8761.70000000
138,193.10
0.05569000
30340.50000000
168,533.60
0.05568000
213496.30000000
382,029.90
0.05567000
26790.50000000
408,820.40
0.05566000
8765.50000000
417,585.90
0.05565000
33983.40000000
451,569.30
0.05564000
3380.40000000
454,949.70
0.05563000
24997.00000000
479,946.70
0.05562000
33026.40000000
512,973.10
Asks (20 levels)
Price
Qty
Total
0.05582000
9086.20000000
9,086.20
0.05583000
25161.10000000
34,247.30
0.05584000
56262.20000000
90,509.50
0.05585000
33404.10000000
123,913.60
0.05586000
57371.00000000
181,284.60
0.05587000
14138.90000000
195,423.50
0.05588000
1586.20000000
197,009.70
0.05589000
18700.30000000
215,710.00
0.05590000
1586.20000000
217,296.20
0.05591000
26791.20000000
244,087.40
0.05592000
10530.10000000
254,617.50
0.05593000
30486.20000000
285,103.70
0.05594000
3990.50000000
289,094.20
0.05595000
31844.80000000
320,939.00
0.05596000
6881.70000000
327,820.70
0.05597000
23331.30000000
351,152.00
0.05598000
15915.10000000
367,067.10
0.05599000
27296.50000000
394,363.60
0.05600000
18714.30000000
413,077.90
0.05601000
33927.20000000
447,005.10
|
||||||
| 2026-06-15 12:07:51 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667771277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
2033.00000000
2,033.00
0.05579000
1586.20000000
3,619.20
0.05578000
8167.70000000
11,786.90
0.05577000
1040.00000000
12,826.90
0.05576000
6070.50000000
18,897.40
0.05575000
28071.90000000
46,969.30
0.05574000
20820.50000000
67,789.80
0.05573000
23410.80000000
91,200.60
0.05572000
1586.20000000
92,786.80
0.05571000
28515.50000000
121,302.30
0.05570000
8761.70000000
130,064.00
0.05569000
30340.50000000
160,404.50
0.05568000
213496.30000000
373,900.80
0.05567000
26790.50000000
400,691.30
0.05566000
8765.50000000
409,456.80
0.05565000
33983.40000000
443,440.20
0.05564000
3380.40000000
446,820.60
0.05563000
24997.00000000
471,817.60
0.05562000
33026.40000000
504,844.00
0.05561000
24997.00000000
529,841.00
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
9086.20000000
10,672.40
0.05583000
29640.20000000
40,312.60
0.05584000
51783.80000000
92,096.40
0.05585000
33404.10000000
125,500.50
0.05586000
57371.00000000
182,871.50
0.05587000
14138.90000000
197,010.40
0.05588000
1586.20000000
198,596.60
0.05589000
18700.30000000
217,296.90
0.05590000
1586.20000000
218,883.10
0.05591000
26791.20000000
245,674.30
0.05592000
10530.10000000
256,204.40
0.05593000
30486.20000000
286,690.60
0.05594000
3990.50000000
290,681.10
0.05595000
31844.80000000
322,525.90
0.05596000
6881.70000000
329,407.60
0.05597000
23331.30000000
352,738.90
0.05598000
15915.10000000
368,654.00
0.05599000
27296.50000000
395,950.50
0.05600000
18714.30000000
414,664.80
|
||||||
| 2026-06-15 12:07:48 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667771275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
2033.00000000
2,033.00
0.05579000
1586.20000000
3,619.20
0.05578000
8167.70000000
11,786.90
0.05577000
1040.00000000
12,826.90
0.05576000
6070.50000000
18,897.40
0.05575000
28071.90000000
46,969.30
0.05574000
20820.50000000
67,789.80
0.05573000
23410.80000000
91,200.60
0.05572000
1586.20000000
92,786.80
0.05571000
28515.50000000
121,302.30
0.05570000
8761.70000000
130,064.00
0.05569000
30340.50000000
160,404.50
0.05568000
213496.30000000
373,900.80
0.05567000
26790.50000000
400,691.30
0.05566000
8765.50000000
409,456.80
0.05565000
33983.40000000
443,440.20
0.05564000
3380.40000000
446,820.60
0.05563000
24997.00000000
471,817.60
0.05562000
33026.40000000
504,844.00
0.05561000
24997.00000000
529,841.00
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
9086.20000000
10,672.40
0.05583000
29640.20000000
40,312.60
0.05584000
51783.80000000
92,096.40
0.05585000
33404.10000000
125,500.50
0.05586000
57371.00000000
182,871.50
0.05587000
14138.90000000
197,010.40
0.05588000
1586.20000000
198,596.60
0.05589000
18700.30000000
217,296.90
0.05590000
1586.20000000
218,883.10
0.05591000
26791.20000000
245,674.30
0.05592000
10530.10000000
256,204.40
0.05593000
30486.20000000
286,690.60
0.05594000
3990.50000000
290,681.10
0.05595000
31844.80000000
322,525.90
0.05596000
6881.70000000
329,407.60
0.05597000
23331.30000000
352,738.90
0.05598000
15915.10000000
368,654.00
0.05599000
27296.50000000
395,950.50
0.05600000
18714.30000000
414,664.80
|
||||||
| 2026-06-15 12:07:46 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667771273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
2033.00000000
2,033.00
0.05579000
1586.20000000
3,619.20
0.05578000
8167.70000000
11,786.90
0.05577000
1040.00000000
12,826.90
0.05576000
6070.50000000
18,897.40
0.05575000
28071.90000000
46,969.30
0.05574000
20820.50000000
67,789.80
0.05573000
23410.80000000
91,200.60
0.05572000
1586.20000000
92,786.80
0.05571000
28515.50000000
121,302.30
0.05570000
8761.70000000
130,064.00
0.05569000
30340.50000000
160,404.50
0.05568000
43291.60000000
203,696.10
0.05567000
26790.50000000
230,486.60
0.05566000
8765.50000000
239,252.10
0.05565000
33983.40000000
273,235.50
0.05564000
183035.30000000
456,270.80
0.05563000
24997.00000000
481,267.80
0.05562000
33026.40000000
514,294.20
0.05561000
24997.00000000
539,291.20
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
9086.20000000
10,672.40
0.05583000
29640.20000000
40,312.60
0.05584000
51783.80000000
92,096.40
0.05585000
33404.10000000
125,500.50
0.05586000
57371.00000000
182,871.50
0.05587000
14138.90000000
197,010.40
0.05588000
1586.20000000
198,596.60
0.05589000
18700.30000000
217,296.90
0.05590000
1586.20000000
218,883.10
0.05591000
26791.20000000
245,674.30
0.05592000
10530.10000000
256,204.40
0.05593000
30486.20000000
286,690.60
0.05594000
3990.50000000
290,681.10
0.05595000
31844.80000000
322,525.90
0.05596000
6881.70000000
329,407.60
0.05597000
23331.30000000
352,738.90
0.05598000
15915.10000000
368,654.00
0.05599000
27296.50000000
395,950.50
0.05600000
18714.30000000
414,664.80
|
||||||
| 2026-06-15 12:07:45 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667771268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
3619.20000000
3,619.20
0.05579000
1586.20000000
5,205.40
0.05578000
8167.70000000
13,373.10
0.05577000
1040.00000000
14,413.10
0.05576000
6070.50000000
20,483.60
0.05575000
28071.90000000
48,555.50
0.05574000
20820.50000000
69,376.00
0.05573000
23410.80000000
92,786.80
0.05572000
1586.20000000
94,373.00
0.05571000
28515.50000000
122,888.50
0.05570000
8761.70000000
131,650.20
0.05569000
30340.50000000
161,990.70
0.05568000
43291.60000000
205,282.30
0.05567000
26790.50000000
232,072.80
0.05566000
8765.50000000
240,838.30
0.05565000
33983.40000000
274,821.70
0.05564000
183035.30000000
457,857.00
0.05563000
24997.00000000
482,854.00
0.05562000
33026.40000000
515,880.40
0.05561000
24997.00000000
540,877.40
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
9086.20000000
10,672.40
0.05583000
25161.10000000
35,833.50
0.05584000
56262.70000000
92,096.20
0.05585000
33404.10000000
125,500.30
0.05586000
57371.00000000
182,871.30
0.05587000
14138.90000000
197,010.20
0.05588000
1586.20000000
198,596.40
0.05589000
18700.30000000
217,296.70
0.05590000
1586.20000000
218,882.90
0.05591000
26791.20000000
245,674.10
0.05592000
10530.10000000
256,204.20
0.05593000
30486.20000000
286,690.40
0.05594000
3990.50000000
290,680.90
0.05595000
31844.80000000
322,525.70
0.05596000
6881.70000000
329,407.40
0.05597000
23331.30000000
352,738.70
0.05598000
15915.10000000
368,653.80
0.05599000
27296.50000000
395,950.30
0.05600000
18714.30000000
414,664.60
|
||||||
| 2026-06-15 12:07:44 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667771244 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
2619.20000000
2,619.20
0.05578000
1586.20000000
4,205.40
0.05577000
5528.20000000
9,733.60
0.05576000
6463.20000000
16,196.80
0.05575000
26997.00000000
43,193.80
0.05574000
21895.60000000
65,089.40
0.05573000
23410.80000000
88,500.20
0.05572000
1586.20000000
90,086.40
0.05571000
28515.50000000
118,601.90
0.05570000
8761.70000000
127,363.60
0.05569000
30340.50000000
157,704.10
0.05568000
43291.60000000
200,995.70
0.05567000
26790.50000000
227,786.20
0.05566000
8765.50000000
236,551.70
0.05565000
33983.40000000
270,535.10
0.05564000
183035.30000000
453,570.40
0.05563000
24997.00000000
478,567.40
0.05562000
33026.40000000
511,593.80
0.05561000
24997.00000000
536,590.80
0.05560000
69137.40000000
605,728.20
Asks (20 levels)
Price
Qty
Total
0.05580000
691.30000000
691.30
0.05581000
6066.80000000
6,758.10
0.05582000
10161.30000000
16,919.40
0.05583000
33658.20000000
50,577.60
0.05584000
41538.30000000
92,115.90
0.05585000
33404.10000000
125,520.00
0.05586000
57371.00000000
182,891.00
0.05587000
14138.90000000
197,029.90
0.05588000
1586.20000000
198,616.10
0.05589000
18700.30000000
217,316.40
0.05590000
1586.20000000
218,902.60
0.05591000
26791.20000000
245,693.80
0.05592000
10530.10000000
256,223.90
0.05593000
30486.20000000
286,710.10
0.05594000
3990.50000000
290,700.60
0.05595000
31844.80000000
322,545.40
0.05596000
6881.70000000
329,427.10
0.05597000
23331.30000000
352,758.40
0.05598000
15915.10000000
368,673.50
0.05599000
27296.50000000
395,970.00
|
||||||
| 2026-06-15 12:07:43 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667771229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1033.00000000
1,033.00
0.05578000
1586.20000000
2,619.20
0.05577000
5528.20000000
8,147.40
0.05576000
5423.20000000
13,570.60
0.05575000
8018.60000000
21,589.20
0.05574000
26381.60000000
47,970.80
0.05573000
23410.80000000
71,381.60
0.05572000
1586.20000000
72,967.80
0.05571000
28515.50000000
101,483.30
0.05570000
8761.70000000
110,245.00
0.05569000
30340.50000000
140,585.50
0.05568000
43291.60000000
183,877.10
0.05567000
26790.50000000
210,667.60
0.05566000
8765.50000000
219,433.10
0.05565000
33983.40000000
253,416.50
0.05564000
183035.30000000
436,451.80
0.05563000
24997.00000000
461,448.80
0.05562000
33026.40000000
494,475.20
0.05561000
24997.00000000
519,472.20
0.05560000
69137.40000000
588,609.60
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
6066.80000000
7,653.00
0.05582000
10161.30000000
17,814.30
0.05583000
33658.20000000
51,472.50
0.05584000
41538.30000000
93,010.80
0.05585000
33404.10000000
126,414.90
0.05586000
57371.00000000
183,785.90
0.05587000
14138.90000000
197,924.80
0.05588000
1586.20000000
199,511.00
0.05589000
18700.30000000
218,211.30
0.05590000
1586.20000000
219,797.50
0.05591000
26791.20000000
246,588.70
0.05592000
10530.10000000
257,118.80
0.05593000
30486.20000000
287,605.00
0.05594000
3990.50000000
291,595.50
0.05595000
31844.80000000
323,440.30
0.05596000
6881.70000000
330,322.00
0.05597000
23331.30000000
353,653.30
0.05598000
15915.10000000
369,568.40
0.05599000
27296.50000000
396,864.90
|
||||||
| 2026-06-15 12:07:42 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667771190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1943.40000000
1,943.40
0.05579000
1586.20000000
3,529.60
0.05578000
4335.60000000
7,865.20
0.05577000
1040.00000000
8,905.20
0.05576000
8070.60000000
16,975.80
0.05575000
28071.90000000
45,047.70
0.05574000
20820.50000000
65,868.20
0.05573000
24997.00000000
90,865.20
0.05572000
1586.20000000
92,451.40
0.05571000
28515.50000000
120,966.90
0.05570000
8761.70000000
129,728.60
0.05569000
30340.50000000
160,069.10
0.05568000
43291.60000000
203,360.70
0.05567000
26790.50000000
230,151.20
0.05566000
8765.50000000
238,916.70
0.05565000
33983.40000000
272,900.10
0.05564000
183035.30000000
455,935.40
0.05563000
24997.00000000
480,932.40
0.05562000
33026.40000000
513,958.80
0.05561000
24997.00000000
538,955.80
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
9086.20000000
10,672.40
0.05583000
29640.20000000
40,312.60
0.05584000
51635.50000000
91,948.10
0.05585000
33404.10000000
125,352.20
0.05586000
57371.00000000
182,723.20
0.05587000
14138.90000000
196,862.10
0.05588000
1586.20000000
198,448.30
0.05589000
18700.30000000
217,148.60
0.05590000
1586.20000000
218,734.80
0.05591000
26791.20000000
245,526.00
0.05592000
10530.10000000
256,056.10
0.05593000
30486.20000000
286,542.30
0.05594000
3990.50000000
290,532.80
0.05595000
31844.80000000
322,377.60
0.05596000
6881.70000000
329,259.30
0.05597000
23331.30000000
352,590.60
0.05598000
15915.10000000
368,505.70
0.05599000
27296.50000000
395,802.20
0.05600000
18714.30000000
414,516.50
|
||||||
| 2026-06-15 12:07:41 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667771184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
3529.60000000
3,529.60
0.05579000
1586.20000000
5,115.80
0.05578000
4335.60000000
9,451.40
0.05577000
4889.90000000
14,341.30
0.05576000
8070.60000000
22,411.90
0.05575000
28071.90000000
50,483.80
0.05574000
20820.50000000
71,304.30
0.05573000
24997.00000000
96,301.30
0.05572000
1586.20000000
97,887.50
0.05571000
28515.50000000
126,403.00
0.05570000
8761.70000000
135,164.70
0.05569000
30340.50000000
165,505.20
0.05568000
43291.60000000
208,796.80
0.05567000
26790.50000000
235,587.30
0.05566000
8765.50000000
244,352.80
0.05565000
33983.40000000
278,336.20
0.05564000
183035.30000000
461,371.50
0.05563000
24997.00000000
486,368.50
0.05562000
33026.40000000
519,394.90
0.05561000
24997.00000000
544,391.90
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
9086.20000000
10,672.40
0.05583000
29640.20000000
40,312.60
0.05584000
51635.50000000
91,948.10
0.05585000
33404.10000000
125,352.20
0.05586000
57371.00000000
182,723.20
0.05587000
14138.90000000
196,862.10
0.05588000
1586.20000000
198,448.30
0.05589000
18700.30000000
217,148.60
0.05590000
1586.20000000
218,734.80
0.05591000
26791.20000000
245,526.00
0.05592000
10530.10000000
256,056.10
0.05593000
30486.20000000
286,542.30
0.05594000
3990.50000000
290,532.80
0.05595000
31844.80000000
322,377.60
0.05596000
6881.70000000
329,259.30
0.05597000
23331.30000000
352,590.60
0.05598000
15915.10000000
368,505.70
0.05599000
27296.50000000
395,802.20
0.05600000
18714.30000000
414,516.50
|
||||||
| 2026-06-15 12:07:40 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667771170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1943.40000000
1,943.40
0.05579000
1586.20000000
3,529.60
0.05578000
4335.60000000
7,865.20
0.05577000
3849.90000000
11,715.10
0.05576000
9110.60000000
20,825.70
0.05575000
26997.00000000
47,822.70
0.05574000
21895.60000000
69,718.30
0.05573000
24997.00000000
94,715.30
0.05572000
1586.20000000
96,301.50
0.05571000
28515.50000000
124,817.00
0.05570000
8761.70000000
133,578.70
0.05569000
30340.50000000
163,919.20
0.05568000
43291.60000000
207,210.80
0.05567000
26790.50000000
234,001.30
0.05566000
8765.50000000
242,766.80
0.05565000
33983.40000000
276,750.20
0.05564000
183035.30000000
459,785.50
0.05563000
24997.00000000
484,782.50
0.05562000
33026.40000000
517,808.90
0.05561000
24997.00000000
542,805.90
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
14641.30000000
16,227.50
0.05583000
34331.70000000
50,559.20
0.05584000
41538.30000000
92,097.50
0.05585000
33404.10000000
125,501.60
0.05586000
57371.00000000
182,872.60
0.05587000
14138.90000000
197,011.50
0.05588000
1586.20000000
198,597.70
0.05589000
18700.30000000
217,298.00
0.05590000
1586.20000000
218,884.20
0.05591000
26791.20000000
245,675.40
0.05592000
10530.10000000
256,205.50
0.05593000
30486.20000000
286,691.70
0.05594000
3990.50000000
290,682.20
0.05595000
31844.80000000
322,527.00
0.05596000
6881.70000000
329,408.70
0.05597000
23331.30000000
352,740.00
0.05598000
15915.10000000
368,655.10
0.05599000
27296.50000000
395,951.60
0.05600000
18714.30000000
414,665.90
|
||||||
| 2026-06-15 12:07:38 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667771167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1943.40000000
1,943.40
0.05579000
1586.20000000
3,529.60
0.05578000
4335.60000000
7,865.20
0.05577000
3849.90000000
11,715.10
0.05576000
9110.60000000
20,825.70
0.05575000
24997.00000000
45,822.70
0.05574000
21895.60000000
67,718.30
0.05573000
24997.00000000
92,715.30
0.05572000
1586.20000000
94,301.50
0.05571000
28515.50000000
122,817.00
0.05570000
8761.70000000
131,578.70
0.05569000
30340.50000000
161,919.20
0.05568000
43291.60000000
205,210.80
0.05567000
26790.50000000
232,001.30
0.05566000
8765.50000000
240,766.80
0.05565000
33983.40000000
274,750.20
0.05564000
183035.30000000
457,785.50
0.05563000
24997.00000000
482,782.50
0.05562000
33026.40000000
515,808.90
0.05561000
24997.00000000
540,805.90
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
14641.30000000
16,227.50
0.05583000
34331.70000000
50,559.20
0.05584000
41538.30000000
92,097.50
0.05585000
33404.10000000
125,501.60
0.05586000
57371.00000000
182,872.60
0.05587000
14138.90000000
197,011.50
0.05588000
1586.20000000
198,597.70
0.05589000
18700.30000000
217,298.00
0.05590000
1586.20000000
218,884.20
0.05591000
26791.20000000
245,675.40
0.05592000
10530.10000000
256,205.50
0.05593000
30486.20000000
286,691.70
0.05594000
3990.50000000
290,682.20
0.05595000
31844.80000000
322,527.00
0.05596000
6881.70000000
329,408.70
0.05597000
23331.30000000
352,740.00
0.05598000
15915.10000000
368,655.10
0.05599000
27296.50000000
395,951.60
0.05600000
18714.30000000
414,665.90
|
||||||
| 2026-06-15 12:07:37 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667771162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
2033.00000000
2,033.00
0.05579000
1586.20000000
3,619.20
0.05578000
1586.20000000
5,205.40
0.05577000
6600.00000000
11,805.40
0.05576000
9110.60000000
20,916.00
0.05575000
24997.00000000
45,913.00
0.05574000
21895.60000000
67,808.60
0.05573000
24997.00000000
92,805.60
0.05572000
1586.20000000
94,391.80
0.05571000
28515.50000000
122,907.30
0.05570000
8761.70000000
131,669.00
0.05569000
30340.50000000
162,009.50
0.05568000
43291.60000000
205,301.10
0.05567000
26790.50000000
232,091.60
0.05566000
8765.50000000
240,857.10
0.05565000
33983.40000000
274,840.50
0.05564000
183035.30000000
457,875.80
0.05563000
24997.00000000
482,872.80
0.05562000
33026.40000000
515,899.20
0.05561000
24997.00000000
540,896.20
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
14641.30000000
16,227.50
0.05583000
34331.70000000
50,559.20
0.05584000
41538.30000000
92,097.50
0.05585000
33404.10000000
125,501.60
0.05586000
57371.00000000
182,872.60
0.05587000
14138.90000000
197,011.50
0.05588000
1586.20000000
198,597.70
0.05589000
18700.30000000
217,298.00
0.05590000
1586.20000000
218,884.20
0.05591000
26791.20000000
245,675.40
0.05592000
10530.10000000
256,205.50
0.05593000
30486.20000000
286,691.70
0.05594000
3990.50000000
290,682.20
0.05595000
31844.80000000
322,527.00
0.05596000
6881.70000000
329,408.70
0.05597000
23331.30000000
352,740.00
0.05598000
15915.10000000
368,655.10
0.05599000
27296.50000000
395,951.60
0.05600000
18714.30000000
414,665.90
|
||||||
| 2026-06-15 12:07:36 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667771150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
2033.00000000
2,033.00
0.05579000
1586.20000000
3,619.20
0.05578000
4337.60000000
7,956.80
0.05576000
11700.30000000
19,657.10
0.05575000
24997.00000000
44,654.10
0.05574000
21895.60000000
66,549.70
0.05573000
24997.00000000
91,546.70
0.05572000
1586.20000000
93,132.90
0.05571000
28515.50000000
121,648.40
0.05570000
8761.70000000
130,410.10
0.05569000
30340.50000000
160,750.60
0.05568000
43291.60000000
204,042.20
0.05567000
26790.50000000
230,832.70
0.05566000
8765.50000000
239,598.20
0.05565000
33983.40000000
273,581.60
0.05564000
183035.30000000
456,616.90
0.05563000
24997.00000000
481,613.90
0.05562000
33026.40000000
514,640.30
0.05561000
24997.00000000
539,637.30
0.05560000
69137.40000000
608,774.70
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
10161.30000000
11,747.50
0.05583000
38811.30000000
50,558.80
0.05584000
41538.30000000
92,097.10
0.05585000
33404.10000000
125,501.20
0.05586000
57371.00000000
182,872.20
0.05587000
14138.90000000
197,011.10
0.05588000
1586.20000000
198,597.30
0.05589000
18700.30000000
217,297.60
0.05590000
1586.20000000
218,883.80
0.05591000
26791.20000000
245,675.00
0.05592000
10530.10000000
256,205.10
0.05593000
30486.20000000
286,691.30
0.05594000
3990.50000000
290,681.80
0.05595000
31844.80000000
322,526.60
0.05596000
6881.70000000
329,408.30
0.05597000
23331.30000000
352,739.60
0.05598000
15915.10000000
368,654.70
0.05599000
27296.50000000
395,951.20
0.05600000
18714.30000000
414,665.50
|
||||||
| 2026-06-15 12:07:35 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667771136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
2033.00000000
2,033.00
0.05578000
1586.20000000
3,619.20
0.05577000
2752.80000000
6,372.00
0.05576000
7215.90000000
13,587.90
0.05575000
9012.20000000
22,600.10
0.05574000
21895.60000000
44,495.70
0.05573000
24997.00000000
69,492.70
0.05572000
1586.20000000
71,078.90
0.05571000
28515.50000000
99,594.40
0.05570000
8761.70000000
108,356.10
0.05569000
30340.50000000
138,696.60
0.05568000
43291.60000000
181,988.20
0.05567000
26790.50000000
208,778.70
0.05566000
8765.50000000
217,544.20
0.05565000
33983.40000000
251,527.60
0.05564000
183035.30000000
434,562.90
0.05563000
24997.00000000
459,559.90
0.05562000
33026.40000000
492,586.30
0.05561000
24997.00000000
517,583.30
0.05560000
69137.40000000
586,720.70
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
6066.80000000
7,653.00
0.05582000
10161.30000000
17,814.30
0.05583000
40318.70000000
58,133.00
0.05584000
41538.30000000
99,671.30
0.05585000
33404.10000000
133,075.40
0.05586000
57371.00000000
190,446.40
0.05587000
14138.90000000
204,585.30
0.05588000
1586.20000000
206,171.50
0.05589000
18700.30000000
224,871.80
0.05590000
1586.20000000
226,458.00
0.05591000
26791.20000000
253,249.20
0.05592000
10530.10000000
263,779.30
0.05593000
30486.20000000
294,265.50
0.05594000
3990.50000000
298,256.00
0.05595000
31844.80000000
330,100.80
0.05596000
6881.70000000
336,982.50
0.05597000
23331.30000000
360,313.80
0.05598000
15915.10000000
376,228.90
0.05599000
27296.50000000
403,525.40
|
||||||
| 2026-06-15 12:07:34 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667771131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
2033.00000000
2,033.00
0.05578000
1586.20000000
3,619.20
0.05577000
2752.80000000
6,372.00
0.05576000
4626.20000000
10,998.20
0.05575000
9012.20000000
20,010.40
0.05574000
21895.60000000
41,906.00
0.05573000
24997.00000000
66,903.00
0.05572000
1586.20000000
68,489.20
0.05571000
28515.50000000
97,004.70
0.05570000
8761.70000000
105,766.40
0.05569000
32625.70000000
138,392.10
0.05568000
43291.60000000
181,683.70
0.05567000
26790.50000000
208,474.20
0.05566000
8765.50000000
217,239.70
0.05565000
33983.40000000
251,223.10
0.05564000
183035.30000000
434,258.40
0.05563000
24997.00000000
459,255.40
0.05562000
33026.40000000
492,281.80
0.05561000
24997.00000000
517,278.80
0.05560000
69137.40000000
586,416.20
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
9549.80000000
11,136.00
0.05582000
10161.30000000
21,297.30
0.05583000
40318.70000000
61,616.00
0.05584000
41538.30000000
103,154.30
0.05585000
33404.10000000
136,558.40
0.05586000
57371.00000000
193,929.40
0.05587000
14138.90000000
208,068.30
0.05588000
1586.20000000
209,654.50
0.05589000
18700.30000000
228,354.80
0.05590000
1586.20000000
229,941.00
0.05591000
26791.20000000
256,732.20
0.05592000
10530.10000000
267,262.30
0.05593000
30486.20000000
297,748.50
0.05594000
3990.50000000
301,739.00
0.05595000
31844.80000000
333,583.80
0.05596000
6881.70000000
340,465.50
0.05597000
23331.30000000
363,796.80
0.05598000
15915.10000000
379,711.90
0.05599000
27296.50000000
407,008.40
|
||||||
| 2026-06-15 12:07:33 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667771124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05576000
7379.20000000
8,965.40
0.05575000
32423.00000000
41,388.40
0.05574000
21537.00000000
62,925.40
0.05573000
25355.70000000
88,281.10
0.05572000
1586.20000000
89,867.30
0.05571000
28515.50000000
118,382.80
0.05570000
8761.70000000
127,144.50
0.05569000
32625.70000000
159,770.20
0.05568000
43291.60000000
203,061.80
0.05567000
26790.50000000
229,852.30
0.05566000
8765.50000000
238,617.80
0.05565000
33983.40000000
272,601.20
0.05564000
183035.30000000
455,636.50
0.05563000
24997.00000000
480,633.50
0.05562000
33026.40000000
513,659.90
0.05561000
24997.00000000
538,656.90
0.05560000
69137.40000000
607,794.30
0.05559000
12190.10000000
619,984.40
0.05558000
32186.70000000
652,171.10
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
23427.70000000
25,013.90
0.05582000
10161.30000000
35,175.20
0.05583000
40318.70000000
75,493.90
0.05584000
41538.30000000
117,032.20
0.05585000
33404.10000000
150,436.30
0.05586000
57371.00000000
207,807.30
0.05587000
14138.90000000
221,946.20
0.05588000
1586.20000000
223,532.40
0.05589000
18700.30000000
242,232.70
0.05590000
1586.20000000
243,818.90
0.05591000
26791.20000000
270,610.10
0.05592000
10530.10000000
281,140.20
0.05593000
30486.20000000
311,626.40
0.05594000
3990.50000000
315,616.90
0.05595000
31844.80000000
347,461.70
0.05596000
6881.70000000
354,343.40
0.05597000
23331.30000000
377,674.70
0.05598000
15915.10000000
393,589.80
0.05599000
27296.50000000
420,886.30
|
||||||
| 2026-06-15 12:07:32 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667771117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
2033.00000000
2,033.00
0.05578000
1586.20000000
3,619.20
0.05577000
2753.50000000
6,372.70
0.05576000
4626.20000000
10,998.90
0.05575000
27937.70000000
38,936.60
0.05574000
26022.50000000
64,959.10
0.05573000
25355.70000000
90,314.80
0.05572000
1586.20000000
91,901.00
0.05571000
28515.50000000
120,416.50
0.05570000
8761.70000000
129,178.20
0.05569000
30340.50000000
159,518.70
0.05568000
43291.60000000
202,810.30
0.05567000
26790.50000000
229,600.80
0.05566000
8765.50000000
238,366.30
0.05565000
33983.40000000
272,349.70
0.05564000
183035.30000000
455,385.00
0.05563000
24997.00000000
480,382.00
0.05562000
33026.40000000
513,408.40
0.05561000
24997.00000000
538,405.40
0.05560000
69137.40000000
607,542.80
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
9549.80000000
11,136.00
0.05582000
10161.30000000
21,297.30
0.05583000
40318.70000000
61,616.00
0.05584000
41538.30000000
103,154.30
0.05585000
33404.10000000
136,558.40
0.05586000
57371.00000000
193,929.40
0.05587000
14138.90000000
208,068.30
0.05588000
1586.20000000
209,654.50
0.05589000
18700.30000000
228,354.80
0.05590000
1586.20000000
229,941.00
0.05591000
26791.20000000
256,732.20
0.05592000
10530.10000000
267,262.30
0.05593000
30486.20000000
297,748.50
0.05594000
3990.50000000
301,739.00
0.05595000
31844.80000000
333,583.80
0.05596000
6881.70000000
340,465.50
0.05597000
23331.30000000
363,796.80
0.05598000
15915.10000000
379,711.90
0.05599000
27296.50000000
407,008.40
|
||||||
| 2026-06-15 12:07:31 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667771116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
2033.00000000
2,033.00
0.05578000
1586.20000000
3,619.20
0.05577000
2753.50000000
6,372.70
0.05576000
4626.20000000
10,998.90
0.05575000
27937.70000000
38,936.60
0.05574000
26022.50000000
64,959.10
0.05573000
25355.70000000
90,314.80
0.05572000
1586.20000000
91,901.00
0.05571000
28515.50000000
120,416.50
0.05570000
8761.70000000
129,178.20
0.05569000
30340.50000000
159,518.70
0.05568000
43291.60000000
202,810.30
0.05567000
26790.50000000
229,600.80
0.05566000
8765.50000000
238,366.30
0.05565000
33983.40000000
272,349.70
0.05564000
183035.30000000
455,385.00
0.05563000
24997.00000000
480,382.00
0.05562000
33026.40000000
513,408.40
0.05561000
24997.00000000
538,405.40
0.05560000
69137.40000000
607,542.80
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
9549.80000000
11,136.00
0.05582000
10161.30000000
21,297.30
0.05583000
40318.70000000
61,616.00
0.05584000
41538.30000000
103,154.30
0.05585000
33404.10000000
136,558.40
0.05586000
57371.00000000
193,929.40
0.05587000
14138.90000000
208,068.30
0.05588000
1586.20000000
209,654.50
0.05589000
18700.30000000
228,354.80
0.05590000
1586.20000000
229,941.00
0.05591000
26791.20000000
256,732.20
0.05592000
10530.10000000
267,262.30
0.05593000
30486.20000000
297,748.50
0.05594000
3990.50000000
301,739.00
0.05595000
31844.80000000
333,583.80
0.05596000
6881.70000000
340,465.50
0.05597000
23331.30000000
363,796.80
0.05598000
15915.10000000
379,711.90
0.05599000
27296.50000000
407,008.40
|
||||||
| 2026-06-15 12:07:30 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667771090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
2033.00000000
2,033.00
0.05579000
1586.20000000
3,619.20
0.05578000
4343.20000000
7,962.40
0.05577000
1040.00000000
9,002.40
0.05576000
8070.60000000
17,073.00
0.05575000
26071.90000000
43,144.90
0.05574000
20461.90000000
63,606.80
0.05573000
25355.70000000
88,962.50
0.05572000
3586.20000000
92,548.70
0.05571000
28515.50000000
121,064.20
0.05570000
8761.70000000
129,825.90
0.05569000
30340.50000000
160,166.40
0.05568000
43291.60000000
203,458.00
0.05567000
26790.50000000
230,248.50
0.05566000
8765.50000000
239,014.00
0.05565000
33983.40000000
272,997.40
0.05564000
183035.30000000
456,032.70
0.05563000
24997.00000000
481,029.70
0.05562000
33026.40000000
514,056.10
0.05561000
24997.00000000
539,053.10
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
13566.00000000
15,152.20
0.05583000
25161.10000000
40,313.30
0.05584000
41538.30000000
81,851.60
0.05585000
33404.10000000
115,255.70
0.05586000
57371.00000000
172,626.70
0.05587000
14138.90000000
186,765.60
0.05588000
37180.80000000
223,946.40
0.05589000
18700.30000000
242,646.70
0.05590000
1586.20000000
244,232.90
0.05591000
26791.20000000
271,024.10
0.05592000
10530.10000000
281,554.20
0.05593000
30486.20000000
312,040.40
0.05594000
3990.50000000
316,030.90
0.05595000
31844.80000000
347,875.70
0.05596000
6881.70000000
354,757.40
0.05597000
23331.30000000
378,088.70
0.05598000
15915.10000000
394,003.80
0.05599000
27296.50000000
421,300.30
0.05600000
18714.30000000
440,014.60
|
||||||