SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 12:06:35 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667770249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
2033.00000000
2,033.00
0.05578000
1586.20000000
3,619.20
0.05577000
5427.00000000
9,046.20
0.05576000
6070.80000000
15,117.00
0.05575000
26071.90000000
41,188.90
0.05574000
20463.20000000
61,652.10
0.05573000
26997.00000000
88,649.10
0.05572000
3944.80000000
92,593.90
0.05571000
28515.50000000
121,109.40
0.05570000
38761.70000000
159,871.10
0.05569000
30548.00000000
190,419.10
0.05568000
148575.40000000
338,994.50
0.05567000
26790.50000000
365,785.00
0.05566000
8765.50000000
374,550.50
0.05565000
24997.00000000
399,547.50
0.05564000
3380.40000000
402,927.90
0.05563000
24997.00000000
427,924.90
0.05562000
33026.40000000
460,951.30
0.05561000
24997.00000000
485,948.30
0.05560000
69137.40000000
555,085.70
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
24086.20000000
25,672.40
0.05582000
36066.10000000
61,738.50
0.05583000
25519.40000000
87,257.90
0.05584000
34038.30000000
121,296.20
0.05585000
25549.80000000
146,846.00
0.05586000
76615.30000000
223,461.30
0.05587000
6638.90000000
230,100.20
0.05588000
1586.20000000
231,686.40
0.05589000
18700.30000000
250,386.70
0.05590000
23331.30000000
273,718.00
0.05591000
3380.40000000
277,098.40
0.05592000
10531.00000000
287,629.40
0.05593000
30486.20000000
318,115.60
0.05594000
3990.50000000
322,106.10
0.05595000
31844.80000000
353,950.90
0.05596000
6882.00000000
360,832.90
0.05597000
23331.30000000
384,164.20
0.05598000
15915.10000000
400,079.30
0.05599000
27296.50000000
427,375.80
|
||||||
| 2026-06-15 12:06:33 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667770248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
3619.20000000
3,619.20
0.05578000
1586.20000000
5,205.40
0.05577000
5427.00000000
10,632.40
0.05576000
6070.80000000
16,703.20
0.05575000
26071.90000000
42,775.10
0.05574000
20463.20000000
63,238.30
0.05573000
26997.00000000
90,235.30
0.05572000
3944.80000000
94,180.10
0.05571000
28515.50000000
122,695.60
0.05570000
38761.70000000
161,457.30
0.05569000
30548.00000000
192,005.30
0.05568000
148575.40000000
340,580.70
0.05567000
26790.50000000
367,371.20
0.05566000
8765.50000000
376,136.70
0.05565000
24997.00000000
401,133.70
0.05564000
3380.40000000
404,514.10
0.05563000
24997.00000000
429,511.10
0.05562000
33026.40000000
462,537.50
0.05561000
24997.00000000
487,534.50
0.05560000
69137.40000000
556,671.90
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
24086.20000000
25,672.40
0.05582000
36066.10000000
61,738.50
0.05583000
25519.40000000
87,257.90
0.05584000
34038.30000000
121,296.20
0.05585000
25549.80000000
146,846.00
0.05586000
76615.30000000
223,461.30
0.05587000
6638.90000000
230,100.20
0.05588000
1586.20000000
231,686.40
0.05589000
18700.30000000
250,386.70
0.05590000
23331.30000000
273,718.00
0.05591000
3380.40000000
277,098.40
0.05592000
10531.00000000
287,629.40
0.05593000
30486.20000000
318,115.60
0.05594000
3990.50000000
322,106.10
0.05595000
31844.80000000
353,950.90
0.05596000
6882.00000000
360,832.90
0.05597000
23331.30000000
384,164.20
0.05598000
15915.10000000
400,079.30
0.05599000
27296.50000000
427,375.80
|
||||||
| 2026-06-15 12:06:32 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667770247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
2033.00000000
2,033.00
0.05578000
1586.20000000
3,619.20
0.05577000
5427.00000000
9,046.20
0.05576000
6070.80000000
15,117.00
0.05575000
26071.90000000
41,188.90
0.05574000
20463.20000000
61,652.10
0.05573000
26997.00000000
88,649.10
0.05572000
3944.80000000
92,593.90
0.05571000
28515.50000000
121,109.40
0.05570000
38761.70000000
159,871.10
0.05569000
30548.00000000
190,419.10
0.05568000
148575.40000000
338,994.50
0.05567000
26790.50000000
365,785.00
0.05566000
8765.50000000
374,550.50
0.05565000
24997.00000000
399,547.50
0.05564000
3380.40000000
402,927.90
0.05563000
24997.00000000
427,924.90
0.05562000
33026.40000000
460,951.30
0.05561000
24997.00000000
485,948.30
0.05560000
69137.40000000
555,085.70
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
24086.20000000
25,672.40
0.05582000
36066.10000000
61,738.50
0.05583000
25519.40000000
87,257.90
0.05584000
34038.30000000
121,296.20
0.05585000
25549.80000000
146,846.00
0.05586000
76615.30000000
223,461.30
0.05587000
6638.90000000
230,100.20
0.05588000
1586.20000000
231,686.40
0.05589000
18700.30000000
250,386.70
0.05590000
23331.30000000
273,718.00
0.05591000
3380.40000000
277,098.40
0.05592000
10531.00000000
287,629.40
0.05593000
30486.20000000
318,115.60
0.05594000
3990.50000000
322,106.10
0.05595000
31844.80000000
353,950.90
0.05596000
6882.00000000
360,832.90
0.05597000
23331.30000000
384,164.20
0.05598000
15915.10000000
400,079.30
0.05599000
27296.50000000
427,375.80
|
||||||
| 2026-06-15 12:06:31 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667770216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
2033.00000000
2,033.00
0.05578000
1586.20000000
3,619.20
0.05577000
5427.00000000
9,046.20
0.05576000
6070.80000000
15,117.00
0.05575000
26071.90000000
41,188.90
0.05574000
20463.20000000
61,652.10
0.05573000
26997.00000000
88,649.10
0.05572000
3944.80000000
92,593.90
0.05571000
28515.50000000
121,109.40
0.05570000
38761.70000000
159,871.10
0.05569000
30548.00000000
190,419.10
0.05568000
150575.40000000
340,994.50
0.05567000
26790.50000000
367,785.00
0.05566000
8765.50000000
376,550.50
0.05565000
24997.00000000
401,547.50
0.05564000
3380.40000000
404,927.90
0.05563000
24997.00000000
429,924.90
0.05562000
33026.40000000
462,951.30
0.05561000
24997.00000000
487,948.30
0.05560000
69137.40000000
557,085.70
Asks (20 levels)
Price
Qty
Total
0.05580000
24086.20000000
24,086.20
0.05581000
31586.20000000
55,672.40
0.05582000
21066.10000000
76,738.50
0.05583000
33019.40000000
109,757.90
0.05584000
26538.30000000
136,296.20
0.05585000
10549.80000000
146,846.00
0.05586000
76615.30000000
223,461.30
0.05587000
6638.90000000
230,100.20
0.05588000
1586.20000000
231,686.40
0.05589000
18700.30000000
250,386.70
0.05590000
23331.30000000
273,718.00
0.05591000
3380.40000000
277,098.40
0.05592000
10531.00000000
287,629.40
0.05593000
30486.20000000
318,115.60
0.05594000
3990.50000000
322,106.10
0.05595000
31844.80000000
353,950.90
0.05596000
6882.00000000
360,832.90
0.05597000
23331.30000000
384,164.20
0.05598000
15915.10000000
400,079.30
0.05599000
27296.50000000
427,375.80
|
||||||
| 2026-06-15 12:06:28 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667770163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
3619.20000000
3,619.20
0.05577000
1586.20000000
5,205.40
0.05576000
9918.30000000
15,123.70
0.05575000
1586.20000000
16,709.90
0.05574000
21538.30000000
38,248.20
0.05573000
26997.00000000
65,245.20
0.05572000
3586.20000000
68,831.40
0.05571000
28515.50000000
97,346.90
0.05570000
9120.40000000
106,467.30
0.05569000
30548.00000000
137,015.30
0.05568000
150575.40000000
287,590.70
0.05567000
26790.50000000
314,381.20
0.05566000
38765.50000000
353,146.70
0.05565000
24997.00000000
378,143.70
0.05564000
3380.40000000
381,524.10
0.05563000
27763.50000000
409,287.60
0.05562000
33026.40000000
442,314.00
0.05561000
24997.00000000
467,311.00
0.05560000
8244.80000000
475,555.80
0.05559000
73082.40000000
548,638.20
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
24086.20000000
25,672.40
0.05581000
31586.20000000
57,258.60
0.05582000
22141.30000000
79,399.90
0.05583000
33741.90000000
113,141.80
0.05584000
26538.30000000
139,680.10
0.05585000
52050.00000000
191,730.10
0.05586000
35115.10000000
226,845.20
0.05587000
6638.90000000
233,484.10
0.05588000
24997.00000000
258,481.10
0.05589000
18700.30000000
277,181.40
0.05590000
23331.30000000
300,512.70
0.05591000
3380.40000000
303,893.10
0.05592000
10531.00000000
314,424.10
0.05593000
30486.20000000
344,910.30
0.05594000
3990.50000000
348,900.80
0.05595000
31844.80000000
380,745.60
0.05596000
5089.50000000
385,835.10
0.05597000
23331.30000000
409,166.40
0.05598000
15915.10000000
425,081.50
|
||||||
| 2026-06-15 12:06:27 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667770135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
3619.20000000
3,619.20
0.05577000
1586.20000000
5,205.40
0.05576000
9918.30000000
15,123.70
0.05575000
1586.20000000
16,709.90
0.05574000
21538.30000000
38,248.20
0.05573000
26997.00000000
65,245.20
0.05572000
3586.20000000
68,831.40
0.05571000
28515.50000000
97,346.90
0.05570000
9120.40000000
106,467.30
0.05569000
30548.00000000
137,015.30
0.05568000
17084.10000000
154,099.40
0.05567000
26790.50000000
180,889.90
0.05566000
38765.50000000
219,655.40
0.05565000
24997.00000000
244,652.40
0.05564000
179174.70000000
423,827.10
0.05563000
27763.50000000
451,590.60
0.05562000
33026.40000000
484,617.00
0.05561000
24997.00000000
509,614.00
0.05560000
6637.40000000
516,251.40
0.05559000
73082.40000000
589,333.80
Asks (20 levels)
Price
Qty
Total
0.05579000
24086.20000000
24,086.20
0.05580000
24086.20000000
48,172.40
0.05581000
16586.20000000
64,758.60
0.05582000
44641.30000000
109,399.90
0.05583000
18741.90000000
128,141.80
0.05584000
11538.30000000
139,680.10
0.05585000
52050.00000000
191,730.10
0.05586000
35115.10000000
226,845.20
0.05587000
6638.90000000
233,484.10
0.05588000
24997.00000000
258,481.10
0.05589000
18700.30000000
277,181.40
0.05590000
23331.30000000
300,512.70
0.05591000
3380.40000000
303,893.10
0.05592000
10531.00000000
314,424.10
0.05593000
30486.20000000
344,910.30
0.05594000
3990.50000000
348,900.80
0.05595000
31844.80000000
380,745.60
0.05596000
5089.50000000
385,835.10
0.05597000
23331.30000000
409,166.40
0.05598000
15915.10000000
425,081.50
|
||||||
| 2026-06-15 12:06:26 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667770114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
3619.20000000
3,619.20
0.05577000
1586.20000000
5,205.40
0.05576000
4393.70000000
9,599.10
0.05575000
7111.60000000
16,710.70
0.05574000
8757.80000000
25,468.50
0.05573000
4661.50000000
30,130.00
0.05572000
3586.20000000
33,716.20
0.05571000
28515.50000000
62,231.70
0.05570000
9120.40000000
71,352.10
0.05569000
30548.00000000
101,900.10
0.05568000
15291.60000000
117,191.70
0.05567000
26790.50000000
143,982.20
0.05566000
38765.50000000
182,747.70
0.05565000
24997.00000000
207,744.70
0.05564000
179174.70000000
386,919.40
0.05563000
27763.50000000
414,682.90
0.05562000
33026.40000000
447,709.30
0.05561000
24997.00000000
472,706.30
0.05560000
6637.40000000
479,343.70
0.05559000
10582.40000000
489,926.10
Asks (20 levels)
Price
Qty
Total
0.05579000
24086.20000000
24,086.20
0.05580000
24086.20000000
48,172.40
0.05581000
17661.50000000
65,833.90
0.05582000
43566.20000000
109,400.10
0.05583000
18741.90000000
128,142.00
0.05584000
11538.30000000
139,680.30
0.05585000
52050.00000000
191,730.30
0.05586000
35115.10000000
226,845.40
0.05587000
6638.90000000
233,484.30
0.05588000
24997.00000000
258,481.30
0.05589000
18700.30000000
277,181.60
0.05590000
23331.30000000
300,512.90
0.05591000
3380.40000000
303,893.30
0.05592000
11373.90000000
315,267.20
0.05593000
30486.20000000
345,753.40
0.05594000
3990.50000000
349,743.90
0.05595000
31844.80000000
381,588.70
0.05596000
5089.50000000
386,678.20
0.05597000
23331.30000000
410,009.50
0.05598000
15915.10000000
425,924.60
|
||||||
| 2026-06-15 12:06:25 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667770099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
3619.20000000
3,619.20
0.05577000
1586.20000000
5,205.40
0.05576000
4393.70000000
9,599.10
0.05575000
7111.60000000
16,710.70
0.05574000
8757.80000000
25,468.50
0.05573000
4661.50000000
30,130.00
0.05572000
3586.20000000
33,716.20
0.05571000
28515.50000000
62,231.70
0.05570000
8761.70000000
70,993.40
0.05569000
30906.80000000
101,900.20
0.05568000
15291.60000000
117,191.80
0.05567000
26790.50000000
143,982.30
0.05566000
38765.50000000
182,747.80
0.05565000
24997.00000000
207,744.80
0.05564000
179174.70000000
386,919.50
0.05563000
27763.50000000
414,683.00
0.05562000
33026.40000000
447,709.40
0.05561000
24997.00000000
472,706.40
0.05560000
6637.40000000
479,343.80
0.05559000
10582.40000000
489,926.20
Asks (20 levels)
Price
Qty
Total
0.05579000
16586.20000000
16,586.20
0.05580000
31586.20000000
48,172.40
0.05581000
17661.50000000
65,833.90
0.05582000
36066.20000000
101,900.10
0.05583000
18741.90000000
120,642.00
0.05584000
11538.30000000
132,180.30
0.05585000
52050.00000000
184,230.30
0.05586000
35115.10000000
219,345.40
0.05587000
6638.90000000
225,984.30
0.05588000
24997.00000000
250,981.30
0.05589000
18700.30000000
269,681.60
0.05590000
23331.30000000
293,012.90
0.05591000
3380.40000000
296,393.30
0.05592000
10531.00000000
306,924.30
0.05593000
30486.20000000
337,410.50
0.05594000
3990.50000000
341,401.00
0.05595000
31844.80000000
373,245.80
0.05596000
5089.50000000
378,335.30
0.05597000
23331.30000000
401,666.60
0.05598000
15915.10000000
417,581.70
|
||||||
| 2026-06-15 12:06:24 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667770084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
3619.20000000
3,619.20
0.05576000
4216.70000000
7,835.90
0.05575000
9923.50000000
17,759.40
0.05574000
8757.80000000
26,517.20
0.05573000
2661.50000000
29,178.70
0.05572000
3586.20000000
32,764.90
0.05571000
28515.50000000
61,280.40
0.05570000
8761.70000000
70,042.10
0.05569000
30906.80000000
100,948.90
0.05568000
15291.60000000
116,240.50
0.05567000
26790.50000000
143,031.00
0.05566000
38765.50000000
181,796.50
0.05565000
24997.00000000
206,793.50
0.05564000
179174.70000000
385,968.20
0.05563000
27763.50000000
413,731.70
0.05562000
33026.40000000
446,758.10
0.05561000
24997.00000000
471,755.10
0.05560000
6637.40000000
478,392.50
0.05559000
10582.40000000
488,974.90
0.05558000
96294.70000000
585,269.60
Asks (20 levels)
Price
Qty
Total
0.05578000
7500.00000000
7,500.00
0.05579000
16586.20000000
24,086.20
0.05580000
31586.20000000
55,672.40
0.05581000
17661.50000000
73,333.90
0.05582000
36066.20000000
109,400.10
0.05583000
18741.90000000
128,142.00
0.05584000
11538.30000000
139,680.30
0.05585000
52050.00000000
191,730.30
0.05586000
35115.10000000
226,845.40
0.05587000
6638.90000000
233,484.30
0.05588000
24997.00000000
258,481.30
0.05589000
18700.30000000
277,181.60
0.05590000
23331.30000000
300,512.90
0.05591000
3380.40000000
303,893.30
0.05592000
10531.00000000
314,424.30
0.05593000
30486.20000000
344,910.50
0.05594000
3990.50000000
348,901.00
0.05595000
31844.80000000
380,745.80
0.05596000
5089.50000000
385,835.30
0.05597000
23331.30000000
409,166.60
|
||||||
| 2026-06-15 12:06:23 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667770078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
3619.20000000
3,619.20
0.05576000
4216.70000000
7,835.90
0.05575000
7839.70000000
15,675.60
0.05574000
17077.50000000
32,753.10
0.05573000
2661.50000000
35,414.60
0.05572000
3586.20000000
39,000.80
0.05571000
28515.50000000
67,516.30
0.05570000
8761.70000000
76,278.00
0.05569000
30906.80000000
107,184.80
0.05568000
15291.60000000
122,476.40
0.05567000
26790.50000000
149,266.90
0.05566000
38765.50000000
188,032.40
0.05565000
24997.00000000
213,029.40
0.05564000
179174.70000000
392,204.10
0.05563000
27763.50000000
419,967.60
0.05562000
33026.40000000
452,994.00
0.05561000
24997.00000000
477,991.00
0.05560000
6637.40000000
484,628.40
0.05559000
10582.40000000
495,210.80
0.05558000
96294.70000000
591,505.50
Asks (20 levels)
Price
Qty
Total
0.05578000
7500.00000000
7,500.00
0.05579000
16586.20000000
24,086.20
0.05580000
31586.20000000
55,672.40
0.05581000
22142.20000000
77,814.60
0.05582000
31586.20000000
109,400.80
0.05583000
18741.90000000
128,142.70
0.05584000
11538.30000000
139,681.00
0.05585000
52050.00000000
191,731.00
0.05586000
35115.10000000
226,846.10
0.05587000
6638.90000000
233,485.00
0.05588000
24997.00000000
258,482.00
0.05589000
18700.30000000
277,182.30
0.05590000
23331.30000000
300,513.60
0.05591000
3380.40000000
303,894.00
0.05592000
10531.00000000
314,425.00
0.05593000
30486.20000000
344,911.20
0.05594000
3990.50000000
348,901.70
0.05595000
31844.80000000
380,746.50
0.05596000
5089.50000000
385,836.00
0.05597000
23331.30000000
409,167.30
|
||||||
| 2026-06-15 12:06:22 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667770059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
3619.20000000
3,619.20
0.05576000
1586.20000000
5,205.40
0.05575000
4398.10000000
9,603.50
0.05574000
1586.20000000
11,189.70
0.05573000
7147.80000000
18,337.50
0.05572000
6293.90000000
24,631.40
0.05571000
28515.50000000
53,146.90
0.05570000
8761.70000000
61,908.60
0.05569000
30906.80000000
92,815.40
0.05568000
15291.60000000
108,107.00
0.05567000
26790.50000000
134,897.50
0.05566000
38765.50000000
173,663.00
0.05565000
24997.00000000
198,660.00
0.05564000
179174.70000000
377,834.70
0.05563000
27763.50000000
405,598.20
0.05562000
33026.40000000
438,624.60
0.05561000
24997.00000000
463,621.60
0.05560000
6637.40000000
470,259.00
0.05559000
10582.40000000
480,841.40
0.05558000
94686.70000000
575,528.10
Asks (20 levels)
Price
Qty
Total
0.05578000
7500.00000000
7,500.00
0.05579000
16586.20000000
24,086.20
0.05580000
31586.20000000
55,672.40
0.05581000
22142.20000000
77,814.60
0.05582000
31586.20000000
109,400.80
0.05583000
18741.90000000
128,142.70
0.05584000
11538.30000000
139,681.00
0.05585000
52050.00000000
191,731.00
0.05586000
35115.10000000
226,846.10
0.05587000
6638.90000000
233,485.00
0.05588000
24997.00000000
258,482.00
0.05589000
18700.30000000
277,182.30
0.05590000
23331.30000000
300,513.60
0.05591000
3380.40000000
303,894.00
0.05592000
10531.00000000
314,425.00
0.05593000
30486.20000000
344,911.20
0.05594000
3990.50000000
348,901.70
0.05595000
31844.80000000
380,746.50
0.05596000
5089.50000000
385,836.00
0.05597000
23331.30000000
409,167.30
|
||||||
| 2026-06-15 12:06:21 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667770014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
3619.20000000
3,619.20
0.05576000
5419.30000000
9,038.50
0.05575000
4398.10000000
13,436.60
0.05574000
6072.40000000
19,509.00
0.05573000
1586.20000000
21,095.20
0.05572000
2661.70000000
23,756.90
0.05571000
28515.50000000
52,272.40
0.05570000
8761.70000000
61,034.10
0.05569000
30906.80000000
91,940.90
0.05568000
15291.60000000
107,232.50
0.05567000
26790.50000000
134,023.00
0.05566000
38765.50000000
172,788.50
0.05565000
24997.00000000
197,785.50
0.05564000
3380.40000000
201,165.90
0.05563000
27763.50000000
228,929.40
0.05562000
33026.40000000
261,955.80
0.05561000
24997.00000000
286,952.80
0.05560000
6637.40000000
293,590.20
0.05559000
10582.40000000
304,172.60
0.05558000
32186.70000000
336,359.30
Asks (20 levels)
Price
Qty
Total
0.05578000
9086.20000000
9,086.20
0.05579000
16586.20000000
25,672.40
0.05580000
32661.70000000
58,334.10
0.05581000
21067.00000000
79,401.10
0.05582000
31586.20000000
110,987.30
0.05583000
48741.90000000
159,729.20
0.05584000
11538.30000000
171,267.50
0.05585000
10549.80000000
181,817.30
0.05586000
5115.10000000
186,932.40
0.05587000
48139.10000000
235,071.50
0.05588000
24997.00000000
260,068.50
0.05589000
27649.90000000
287,718.40
0.05590000
23331.30000000
311,049.70
0.05591000
3380.40000000
314,430.10
0.05592000
10531.00000000
324,961.10
0.05593000
30486.20000000
355,447.30
0.05594000
3990.50000000
359,437.80
0.05595000
31844.80000000
391,282.60
0.05596000
5089.50000000
396,372.10
0.05597000
23331.30000000
419,703.40
|
||||||
| 2026-06-15 12:06:20 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667769957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
3619.20000000
3,619.20
0.05575000
4062.90000000
7,682.10
0.05574000
9271.80000000
16,953.90
0.05573000
1586.20000000
18,540.10
0.05572000
5006.50000000
23,546.60
0.05571000
29591.20000000
53,137.80
0.05570000
8761.70000000
61,899.50
0.05569000
30548.00000000
92,447.50
0.05568000
15291.60000000
107,739.10
0.05567000
27149.40000000
134,888.50
0.05566000
38765.50000000
173,654.00
0.05565000
24997.00000000
198,651.00
0.05564000
3380.40000000
202,031.40
0.05563000
167565.70000000
369,597.10
0.05562000
24034.80000000
393,631.90
0.05561000
24997.00000000
418,628.90
0.05560000
6637.40000000
425,266.30
0.05559000
10582.40000000
435,848.70
0.05558000
32186.70000000
468,035.40
0.05557000
3382.10000000
471,417.50
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
9086.20000000
10,672.40
0.05579000
29367.30000000
40,039.70
0.05580000
36068.30000000
76,108.00
0.05581000
38379.20000000
114,487.20
0.05582000
31586.20000000
146,073.40
0.05583000
48383.60000000
194,457.00
0.05584000
11538.30000000
205,995.30
0.05585000
10549.80000000
216,545.10
0.05586000
26860.20000000
243,405.30
0.05587000
6638.90000000
250,044.20
0.05588000
24997.00000000
275,041.20
0.05589000
27649.90000000
302,691.10
0.05590000
23331.30000000
326,022.40
0.05591000
3380.40000000
329,402.80
0.05592000
10531.00000000
339,933.80
0.05593000
30486.20000000
370,420.00
0.05594000
3990.50000000
374,410.50
0.05595000
31844.80000000
406,255.30
0.05596000
5089.50000000
411,344.80
|
||||||
| 2026-06-15 12:06:19 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667769882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
2033.00000000
2,033.00
0.05574000
1586.20000000
3,619.20
0.05573000
8229.60000000
11,848.80
0.05572000
1586.20000000
13,435.00
0.05571000
7114.70000000
20,549.70
0.05570000
8761.70000000
29,311.40
0.05569000
31624.10000000
60,935.50
0.05568000
15291.60000000
76,227.10
0.05567000
25355.90000000
101,583.00
0.05566000
8765.50000000
110,348.50
0.05565000
24997.00000000
135,345.50
0.05564000
3380.40000000
138,725.90
0.05563000
167565.70000000
306,291.60
0.05562000
54034.80000000
360,326.40
0.05561000
24997.00000000
385,323.40
0.05560000
6637.40000000
391,960.80
0.05559000
10582.40000000
402,543.20
0.05558000
32186.70000000
434,729.90
0.05557000
3382.10000000
438,112.00
0.05556000
33998.20000000
472,110.20
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
2662.30000000
4,248.50
0.05578000
23522.00000000
27,770.50
0.05579000
18742.80000000
46,513.30
0.05580000
49066.60000000
95,579.90
0.05581000
53761.70000000
149,341.60
0.05582000
31586.20000000
180,927.80
0.05583000
18383.60000000
199,311.40
0.05584000
34949.10000000
234,260.50
0.05585000
10549.80000000
244,810.30
0.05586000
35814.50000000
280,624.80
0.05587000
6638.90000000
287,263.70
0.05588000
24997.00000000
312,260.70
0.05589000
27649.90000000
339,910.60
0.05590000
23331.30000000
363,241.90
0.05591000
3380.40000000
366,622.30
0.05592000
10531.00000000
377,153.30
0.05593000
30486.20000000
407,639.50
0.05594000
2197.00000000
409,836.50
0.05595000
31844.80000000
441,681.30
|
||||||
| 2026-06-15 12:06:18 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667769880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
2033.00000000
2,033.00
0.05574000
1586.20000000
3,619.20
0.05573000
8229.60000000
11,848.80
0.05572000
1586.20000000
13,435.00
0.05571000
7114.70000000
20,549.70
0.05570000
8761.70000000
29,311.40
0.05569000
31624.10000000
60,935.50
0.05568000
15291.60000000
76,227.10
0.05567000
25355.90000000
101,583.00
0.05566000
8765.50000000
110,348.50
0.05565000
24997.00000000
135,345.50
0.05564000
3380.40000000
138,725.90
0.05563000
167565.70000000
306,291.60
0.05562000
54034.80000000
360,326.40
0.05561000
24997.00000000
385,323.40
0.05560000
6637.40000000
391,960.80
0.05559000
10582.40000000
402,543.20
0.05558000
32186.70000000
434,729.90
0.05557000
3382.10000000
438,112.00
0.05556000
33998.20000000
472,110.20
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
16540.20000000
18,126.40
0.05578000
23522.00000000
41,648.40
0.05579000
18742.80000000
60,391.20
0.05580000
49066.60000000
109,457.80
0.05581000
53761.70000000
163,219.50
0.05582000
31586.20000000
194,805.70
0.05583000
18383.60000000
213,189.30
0.05584000
34949.10000000
248,138.40
0.05585000
10549.80000000
258,688.20
0.05586000
35814.50000000
294,502.70
0.05587000
6638.90000000
301,141.60
0.05588000
24997.00000000
326,138.60
0.05589000
27649.90000000
353,788.50
0.05590000
23331.30000000
377,119.80
0.05591000
3380.40000000
380,500.20
0.05592000
10531.00000000
391,031.20
0.05593000
30486.20000000
421,517.40
0.05594000
2197.00000000
423,714.40
0.05595000
31844.80000000
455,559.20
|
||||||
| 2026-06-15 12:06:17 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667769878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
2033.00000000
2,033.00
0.05574000
1586.20000000
3,619.20
0.05573000
8229.60000000
11,848.80
0.05572000
1586.20000000
13,435.00
0.05571000
7114.70000000
20,549.70
0.05570000
8761.70000000
29,311.40
0.05569000
31624.10000000
60,935.50
0.05568000
15291.60000000
76,227.10
0.05567000
25355.90000000
101,583.00
0.05566000
8765.50000000
110,348.50
0.05565000
24997.00000000
135,345.50
0.05564000
3380.40000000
138,725.90
0.05563000
167565.70000000
306,291.60
0.05562000
54034.80000000
360,326.40
0.05561000
24997.00000000
385,323.40
0.05560000
6637.40000000
391,960.80
0.05559000
10582.40000000
402,543.20
0.05558000
32186.70000000
434,729.90
0.05557000
3382.10000000
438,112.00
0.05556000
33998.20000000
472,110.20
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
16540.20000000
18,126.40
0.05578000
23522.00000000
41,648.40
0.05579000
18742.80000000
60,391.20
0.05580000
49066.60000000
109,457.80
0.05581000
53761.70000000
163,219.50
0.05582000
31586.20000000
194,805.70
0.05583000
18383.60000000
213,189.30
0.05584000
34949.10000000
248,138.40
0.05585000
10549.80000000
258,688.20
0.05586000
35814.50000000
294,502.70
0.05587000
6638.90000000
301,141.60
0.05588000
24997.00000000
326,138.60
0.05589000
27649.90000000
353,788.50
0.05590000
23331.30000000
377,119.80
0.05591000
3380.40000000
380,500.20
0.05592000
10531.00000000
391,031.20
0.05593000
30486.20000000
421,517.40
0.05594000
2197.00000000
423,714.40
0.05595000
31844.80000000
455,559.20
|
||||||
| 2026-06-15 12:06:16 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667769867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
2033.00000000
2,033.00
0.05574000
1586.20000000
3,619.20
0.05573000
8229.60000000
11,848.80
0.05572000
4405.30000000
16,254.10
0.05571000
7114.70000000
23,368.80
0.05570000
8761.70000000
32,130.50
0.05569000
31624.10000000
63,754.60
0.05568000
15291.60000000
79,046.20
0.05567000
24997.00000000
104,043.20
0.05566000
8765.50000000
112,808.70
0.05565000
24997.00000000
137,805.70
0.05564000
3380.40000000
141,186.10
0.05563000
167565.70000000
308,751.80
0.05562000
54034.80000000
362,786.60
0.05561000
24997.00000000
387,783.60
0.05560000
6637.40000000
394,421.00
0.05559000
10582.40000000
405,003.40
0.05558000
32186.70000000
437,190.10
0.05557000
3382.10000000
440,572.20
0.05556000
33998.20000000
474,570.40
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
16540.20000000
18,126.40
0.05578000
23522.00000000
41,648.40
0.05579000
18742.80000000
60,391.20
0.05580000
49066.60000000
109,457.80
0.05581000
53761.70000000
163,219.50
0.05582000
31586.20000000
194,805.70
0.05583000
18383.60000000
213,189.30
0.05584000
42821.30000000
256,010.60
0.05585000
10549.80000000
266,560.40
0.05586000
35814.50000000
302,374.90
0.05587000
6638.90000000
309,013.80
0.05588000
24997.00000000
334,010.80
0.05589000
27649.90000000
361,660.70
0.05590000
23331.30000000
384,992.00
0.05591000
3380.40000000
388,372.40
0.05592000
10531.00000000
398,903.40
0.05593000
30486.20000000
429,389.60
0.05594000
2197.00000000
431,586.60
0.05595000
23972.60000000
455,559.20
|
||||||
| 2026-06-15 12:06:15 | 0.0557 | 0.0558 | 0.0000 | 0.018% | 667769818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
2033.00000000
2,033.00
0.05573000
1586.20000000
3,619.20
0.05572000
8232.40000000
11,851.60
0.05571000
1586.20000000
13,437.80
0.05570000
7115.30000000
20,553.10
0.05569000
7193.10000000
27,746.20
0.05568000
16367.90000000
44,114.10
0.05567000
24997.00000000
69,111.10
0.05566000
9124.50000000
78,235.60
0.05565000
24997.00000000
103,232.60
0.05564000
3380.40000000
106,613.00
0.05563000
27763.50000000
134,376.50
0.05562000
54034.80000000
188,411.30
0.05561000
24997.00000000
213,408.30
0.05560000
6637.40000000
220,045.70
0.05559000
158877.00000000
378,922.70
0.05558000
32186.70000000
411,109.40
0.05557000
3382.10000000
414,491.50
0.05556000
33998.20000000
448,489.70
0.05555000
15089.00000000
463,578.70
Asks (20 levels)
Price
Qty
Total
0.05575000
1478.60000000
1,478.60
0.05576000
21025.10000000
22,503.70
0.05577000
8763.00000000
31,266.70
0.05578000
37048.90000000
68,315.60
0.05579000
18742.80000000
87,058.40
0.05580000
31586.20000000
118,644.60
0.05581000
53761.70000000
172,406.30
0.05582000
54997.00000000
227,403.30
0.05583000
18383.60000000
245,786.90
0.05584000
42821.30000000
288,608.20
0.05585000
10549.80000000
299,158.00
0.05586000
35814.50000000
334,972.50
0.05587000
6638.90000000
341,611.40
0.05588000
24997.00000000
366,608.40
0.05589000
27649.90000000
394,258.30
0.05590000
23331.30000000
417,589.60
0.05591000
3380.40000000
420,970.00
0.05592000
10531.00000000
431,501.00
0.05593000
30486.20000000
461,987.20
0.05594000
2197.00000000
464,184.20
|
||||||
| 2026-06-15 12:06:14 | 0.0557 | 0.0558 | 0.0000 | 0.018% | 667769815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
2033.00000000
2,033.00
0.05573000
1586.20000000
3,619.20
0.05572000
8232.40000000
11,851.60
0.05571000
1586.20000000
13,437.80
0.05570000
7115.30000000
20,553.10
0.05569000
7193.10000000
27,746.20
0.05568000
16367.90000000
44,114.10
0.05567000
24997.00000000
69,111.10
0.05566000
9124.50000000
78,235.60
0.05565000
24997.00000000
103,232.60
0.05564000
1586.20000000
104,818.80
0.05563000
27763.50000000
132,582.30
0.05562000
54034.80000000
186,617.10
0.05561000
24997.00000000
211,614.10
0.05560000
6637.40000000
218,251.50
0.05559000
158877.00000000
377,128.50
0.05558000
32186.70000000
409,315.20
0.05557000
3382.10000000
412,697.30
0.05556000
33998.20000000
446,695.50
0.05555000
15089.00000000
461,784.50
Asks (20 levels)
Price
Qty
Total
0.05575000
1478.60000000
1,478.60
0.05576000
16540.40000000
18,019.00
0.05577000
13246.80000000
31,265.80
0.05578000
37048.90000000
68,314.70
0.05579000
18742.80000000
87,057.50
0.05580000
31586.20000000
118,643.70
0.05581000
53761.70000000
172,405.40
0.05582000
54997.00000000
227,402.40
0.05583000
18383.60000000
245,786.00
0.05584000
42821.30000000
288,607.30
0.05585000
10549.80000000
299,157.10
0.05586000
35814.50000000
334,971.60
0.05587000
6638.90000000
341,610.50
0.05588000
24997.00000000
366,607.50
0.05589000
27649.90000000
394,257.40
0.05590000
23331.30000000
417,588.70
0.05591000
3380.40000000
420,969.10
0.05592000
10531.00000000
431,500.10
0.05593000
30486.20000000
461,986.30
0.05594000
2197.00000000
464,183.30
|
||||||
| 2026-06-15 12:06:13 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667769787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
3619.20000000
3,619.20
0.05572000
5413.30000000
9,032.50
0.05571000
7841.40000000
16,873.90
0.05570000
3926.50000000
20,800.40
0.05569000
10942.90000000
31,743.30
0.05568000
15291.60000000
47,034.90
0.05567000
24997.00000000
72,031.90
0.05566000
9124.50000000
81,156.40
0.05565000
24997.00000000
106,153.40
0.05564000
1586.20000000
107,739.60
0.05563000
27763.50000000
135,503.10
0.05562000
54034.80000000
189,537.90
0.05561000
24997.00000000
214,534.90
0.05560000
6637.40000000
221,172.30
0.05559000
158877.00000000
380,049.30
0.05558000
32186.70000000
412,236.00
0.05557000
3382.10000000
415,618.10
0.05556000
33998.20000000
449,616.30
0.05555000
15089.00000000
464,705.30
0.05554000
8783.00000000
473,488.30
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
5964.20000000
7,550.40
0.05576000
2662.50000000
10,212.90
0.05577000
8763.00000000
18,975.90
0.05578000
37048.90000000
56,024.80
0.05579000
48742.80000000
104,767.60
0.05580000
31586.20000000
136,353.80
0.05581000
23761.70000000
160,115.50
0.05582000
54997.00000000
215,112.50
0.05583000
18383.60000000
233,496.10
0.05584000
42821.30000000
276,317.40
0.05585000
10549.80000000
286,867.20
0.05586000
35814.50000000
322,681.70
0.05587000
6638.90000000
329,320.60
0.05588000
24997.00000000
354,317.60
0.05589000
27649.90000000
381,967.50
0.05590000
23331.30000000
405,298.80
0.05592000
10531.00000000
415,829.80
0.05593000
30486.20000000
446,316.00
0.05594000
2197.00000000
448,513.00
|
||||||
| 2026-06-15 12:06:12 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667769770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
2033.00000000
2,033.00
0.05572000
1586.20000000
3,619.20
0.05571000
4406.10000000
8,025.30
0.05570000
1586.20000000
9,611.50
0.05569000
6453.30000000
16,064.80
0.05568000
6213.50000000
22,278.30
0.05567000
26073.50000000
48,351.80
0.05566000
9124.50000000
57,476.30
0.05565000
24997.00000000
82,473.30
0.05564000
1586.20000000
84,059.50
0.05563000
27763.50000000
111,823.00
0.05562000
54034.80000000
165,857.80
0.05561000
24997.00000000
190,854.80
0.05560000
6637.40000000
197,492.20
0.05559000
158877.00000000
356,369.20
0.05558000
32186.70000000
388,555.90
0.05557000
3382.10000000
391,938.00
0.05556000
33998.20000000
425,936.20
0.05555000
15089.00000000
441,025.20
0.05554000
8783.00000000
449,808.20
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
20918.60000000
22,504.80
0.05576000
3380.70000000
25,885.50
0.05577000
8763.00000000
34,648.50
0.05578000
40529.20000000
75,177.70
0.05579000
48742.80000000
123,920.50
0.05580000
31586.20000000
155,506.70
0.05581000
23761.70000000
179,268.40
0.05582000
54997.00000000
234,265.40
0.05583000
18383.60000000
252,649.00
0.05584000
42821.30000000
295,470.30
0.05585000
10549.80000000
306,020.10
0.05586000
35814.50000000
341,834.60
0.05587000
6638.90000000
348,473.50
0.05588000
24997.00000000
373,470.50
0.05589000
27649.90000000
401,120.40
0.05590000
23331.30000000
424,451.70
0.05592000
10531.00000000
434,982.70
0.05593000
30486.20000000
465,468.90
0.05594000
2197.00000000
467,665.90
|
||||||
| 2026-06-15 12:06:10 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667769702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
2033.00000000
2,033.00
0.05570000
4803.20000000
6,836.20
0.05569000
4410.80000000
11,247.00
0.05568000
9117.00000000
20,364.00
0.05567000
24997.00000000
45,361.00
0.05566000
10201.20000000
55,562.20
0.05565000
24997.00000000
80,559.20
0.05564000
1586.20000000
82,145.40
0.05563000
27763.50000000
109,908.90
0.05562000
54034.80000000
163,943.70
0.05561000
24997.00000000
188,940.70
0.05560000
6637.40000000
195,578.10
0.05559000
158877.00000000
354,455.10
0.05558000
32186.70000000
386,641.80
0.05557000
3382.10000000
390,023.90
0.05556000
33998.20000000
424,022.10
0.05555000
15089.00000000
439,111.10
0.05554000
8783.00000000
447,894.10
0.05553000
37345.90000000
485,240.00
0.05552000
65884.20000000
551,124.20
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
13291.60000000
14,877.80
0.05574000
7149.10000000
22,026.90
0.05575000
15356.50000000
37,383.40
0.05576000
3380.70000000
40,764.10
0.05577000
31737.20000000
72,501.30
0.05578000
22518.60000000
95,019.90
0.05579000
48742.80000000
143,762.70
0.05580000
31586.20000000
175,348.90
0.05581000
23761.70000000
199,110.60
0.05582000
54997.00000000
254,107.60
0.05583000
27341.90000000
281,449.50
0.05584000
42821.30000000
324,270.80
0.05585000
10549.80000000
334,820.60
0.05586000
35814.50000000
370,635.10
0.05587000
6638.90000000
377,274.00
0.05588000
24997.00000000
402,271.00
0.05589000
27649.90000000
429,920.90
0.05590000
23331.30000000
453,252.20
0.05592000
10531.00000000
463,783.20
|
||||||
| 2026-06-15 12:06:09 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667769699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
3619.20000000
3,619.20
0.05570000
4803.20000000
8,422.40
0.05569000
7320.70000000
15,743.10
0.05568000
9117.00000000
24,860.10
0.05567000
24997.00000000
49,857.10
0.05566000
10201.20000000
60,058.30
0.05565000
24997.00000000
85,055.30
0.05564000
1586.20000000
86,641.50
0.05563000
24997.00000000
111,638.50
0.05562000
54034.80000000
165,673.30
0.05561000
24997.00000000
190,670.30
0.05560000
6637.40000000
197,307.70
0.05559000
158877.00000000
356,184.70
0.05558000
32186.70000000
388,371.40
0.05557000
3382.10000000
391,753.50
0.05556000
33998.20000000
425,751.70
0.05555000
15089.00000000
440,840.70
0.05554000
8783.00000000
449,623.70
0.05553000
37345.90000000
486,969.60
0.05552000
65884.20000000
552,853.80
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
13291.60000000
14,877.80
0.05574000
7149.10000000
22,026.90
0.05575000
15356.50000000
37,383.40
0.05576000
3380.70000000
40,764.10
0.05577000
31737.20000000
72,501.30
0.05578000
22518.60000000
95,019.90
0.05579000
48742.80000000
143,762.70
0.05580000
31586.20000000
175,348.90
0.05581000
23761.70000000
199,110.60
0.05582000
54997.00000000
254,107.60
0.05583000
27341.90000000
281,449.50
0.05584000
42821.30000000
324,270.80
0.05585000
10549.80000000
334,820.60
0.05586000
35814.50000000
370,635.10
0.05587000
6638.90000000
377,274.00
0.05588000
24997.00000000
402,271.00
0.05589000
27649.90000000
429,920.90
0.05590000
23331.30000000
453,252.20
0.05592000
10531.00000000
463,783.20
|
||||||
| 2026-06-15 12:06:08 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667769696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
2033.00000000
2,033.00
0.05570000
1586.20000000
3,619.20
0.05569000
4410.80000000
8,030.00
0.05568000
9117.00000000
17,147.00
0.05567000
24997.00000000
42,144.00
0.05566000
10201.20000000
52,345.20
0.05565000
24997.00000000
77,342.20
0.05564000
1586.20000000
78,928.40
0.05563000
24997.00000000
103,925.40
0.05562000
54034.80000000
157,960.20
0.05561000
24997.00000000
182,957.20
0.05560000
6637.40000000
189,594.60
0.05559000
158877.00000000
348,471.60
0.05558000
32186.70000000
380,658.30
0.05557000
3382.10000000
384,040.40
0.05556000
33998.20000000
418,038.60
0.05555000
15089.00000000
433,127.60
0.05554000
8783.00000000
441,910.60
0.05553000
37345.90000000
479,256.50
0.05552000
65884.20000000
545,140.70
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
13291.60000000
14,877.80
0.05574000
7149.10000000
22,026.90
0.05575000
15356.50000000
37,383.40
0.05576000
3380.70000000
40,764.10
0.05577000
31737.20000000
72,501.30
0.05578000
22518.60000000
95,019.90
0.05579000
48742.80000000
143,762.70
0.05580000
31586.20000000
175,348.90
0.05581000
23761.70000000
199,110.60
0.05582000
54997.00000000
254,107.60
0.05583000
27341.90000000
281,449.50
0.05584000
42821.30000000
324,270.80
0.05585000
10549.80000000
334,820.60
0.05586000
35814.50000000
370,635.10
0.05587000
6638.90000000
377,274.00
0.05588000
24997.00000000
402,271.00
0.05589000
27649.90000000
429,920.90
0.05590000
23331.30000000
453,252.20
0.05592000
10531.00000000
463,783.20
|
||||||
| 2026-06-15 12:06:07 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667769680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
2033.00000000
2,033.00
0.05570000
5419.60000000
7,452.60
0.05569000
5450.80000000
12,903.40
0.05568000
8077.00000000
20,980.40
0.05567000
26073.50000000
47,053.90
0.05566000
9124.50000000
56,178.40
0.05565000
24997.00000000
81,175.40
0.05564000
1586.20000000
82,761.60
0.05563000
24997.00000000
107,758.60
0.05562000
54034.80000000
161,793.40
0.05561000
24997.00000000
186,790.40
0.05560000
6637.40000000
193,427.80
0.05559000
158877.00000000
352,304.80
0.05558000
32186.70000000
384,491.50
0.05557000
3382.10000000
387,873.60
0.05556000
33998.20000000
421,871.80
0.05555000
15089.00000000
436,960.80
0.05554000
8783.00000000
445,743.80
0.05553000
37345.90000000
483,089.70
0.05552000
65884.20000000
548,973.90
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
13291.60000000
14,877.80
0.05574000
6072.40000000
20,950.20
0.05575000
16433.00000000
37,383.20
0.05576000
3380.70000000
40,763.90
0.05577000
8763.00000000
49,526.90
0.05578000
42106.30000000
91,633.20
0.05579000
48742.80000000
140,376.00
0.05580000
31586.20000000
171,962.20
0.05581000
23761.70000000
195,723.90
0.05582000
54997.00000000
250,720.90
0.05583000
27341.90000000
278,062.80
0.05584000
42821.30000000
320,884.10
0.05585000
10549.80000000
331,433.90
0.05586000
35814.50000000
367,248.40
0.05587000
6638.90000000
373,887.30
0.05588000
24997.00000000
398,884.30
0.05589000
27649.90000000
426,534.20
0.05590000
23331.30000000
449,865.50
0.05592000
10531.00000000
460,396.50
|
||||||
| 2026-06-15 12:06:06 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667769666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
2033.00000000
2,033.00
0.05571000
1586.20000000
3,619.20
0.05570000
8245.10000000
11,864.30
0.05569000
2626.20000000
14,490.50
0.05568000
8077.00000000
22,567.50
0.05567000
26073.50000000
48,641.00
0.05566000
9124.50000000
57,765.50
0.05565000
24997.00000000
82,762.50
0.05564000
1586.20000000
84,348.70
0.05563000
24997.00000000
109,345.70
0.05562000
54034.80000000
163,380.50
0.05561000
24997.00000000
188,377.50
0.05560000
6637.40000000
195,014.90
0.05559000
158877.00000000
353,891.90
0.05558000
32186.70000000
386,078.60
0.05557000
3382.10000000
389,460.70
0.05556000
33998.20000000
423,458.90
0.05555000
15089.00000000
438,547.90
0.05554000
8783.00000000
447,330.90
0.05553000
37345.90000000
484,676.80
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
6072.40000000
7,658.60
0.05575000
16433.00000000
24,091.60
0.05576000
3380.70000000
27,472.30
0.05577000
8763.00000000
36,235.30
0.05578000
42106.30000000
78,341.60
0.05579000
48742.80000000
127,084.40
0.05580000
31586.20000000
158,670.60
0.05581000
23761.70000000
182,432.30
0.05582000
54997.00000000
237,429.30
0.05583000
27341.90000000
264,771.20
0.05584000
42821.30000000
307,592.50
0.05585000
10549.80000000
318,142.30
0.05586000
35814.50000000
353,956.80
0.05587000
6638.90000000
360,595.70
0.05588000
24997.00000000
385,592.70
0.05589000
27649.90000000
413,242.60
0.05590000
23331.30000000
436,573.90
0.05592000
10531.00000000
447,104.90
0.05593000
30486.20000000
477,591.10
|
||||||
| 2026-06-15 12:06:05 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667769663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
2033.00000000
2,033.00
0.05571000
1586.20000000
3,619.20
0.05570000
8245.10000000
11,864.30
0.05569000
2626.20000000
14,490.50
0.05568000
8077.00000000
22,567.50
0.05567000
26073.50000000
48,641.00
0.05566000
9124.50000000
57,765.50
0.05565000
24997.00000000
82,762.50
0.05564000
1586.20000000
84,348.70
0.05563000
24997.00000000
109,345.70
0.05562000
54034.80000000
163,380.50
0.05561000
24997.00000000
188,377.50
0.05560000
6637.40000000
195,014.90
0.05559000
158877.00000000
353,891.90
0.05558000
32186.70000000
386,078.60
0.05557000
3382.10000000
389,460.70
0.05556000
33998.20000000
423,458.90
0.05555000
15089.00000000
438,547.90
0.05554000
8783.00000000
447,330.90
0.05553000
37345.90000000
484,676.80
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
20918.60000000
22,504.80
0.05576000
3380.70000000
25,885.50
0.05577000
8763.00000000
34,648.50
0.05578000
42106.30000000
76,754.80
0.05579000
48742.80000000
125,497.60
0.05580000
31586.20000000
157,083.80
0.05581000
23761.70000000
180,845.50
0.05582000
54997.00000000
235,842.50
0.05583000
27341.90000000
263,184.40
0.05584000
42821.30000000
306,005.70
0.05585000
10549.80000000
316,555.50
0.05586000
35814.50000000
352,370.00
0.05587000
6638.90000000
359,008.90
0.05588000
24997.00000000
384,005.90
0.05589000
27649.90000000
411,655.80
0.05590000
23331.30000000
434,987.10
0.05592000
10531.00000000
445,518.10
0.05593000
30486.20000000
476,004.30
0.05594000
2197.00000000
478,201.30
|
||||||
| 2026-06-15 12:06:04 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667769625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
2033.00000000
2,033.00
0.05571000
1586.20000000
3,619.20
0.05570000
4415.00000000
8,034.20
0.05569000
5426.50000000
13,460.70
0.05568000
12956.30000000
26,417.00
0.05567000
26073.50000000
52,490.50
0.05566000
8765.50000000
61,256.00
0.05565000
24997.00000000
86,253.00
0.05564000
1945.50000000
88,198.50
0.05563000
24997.00000000
113,195.50
0.05562000
54034.80000000
167,230.30
0.05561000
24997.00000000
192,227.30
0.05560000
6637.40000000
198,864.70
0.05559000
158877.00000000
357,741.70
0.05558000
32186.70000000
389,928.40
0.05557000
3382.10000000
393,310.50
0.05556000
33998.20000000
427,308.70
0.05555000
15089.00000000
442,397.70
0.05554000
8783.00000000
451,180.70
0.05553000
37345.90000000
488,526.60
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
4706.40000000
6,292.60
0.05575000
20918.60000000
27,211.20
0.05576000
3380.70000000
30,591.90
0.05577000
8763.00000000
39,354.90
0.05578000
42106.30000000
81,461.20
0.05579000
48384.20000000
129,845.40
0.05580000
31586.20000000
161,431.60
0.05581000
23761.70000000
185,193.30
0.05582000
54997.00000000
240,190.30
0.05583000
27341.90000000
267,532.20
0.05584000
42821.30000000
310,353.50
0.05585000
10549.80000000
320,903.30
0.05586000
35814.50000000
356,717.80
0.05587000
6638.90000000
363,356.70
0.05588000
24997.00000000
388,353.70
0.05589000
27649.90000000
416,003.60
0.05590000
23331.30000000
439,334.90
0.05592000
10531.00000000
449,865.90
0.05593000
30486.20000000
480,352.10
|
||||||
| 2026-06-15 12:06:03 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667769618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
2033.00000000
2,033.00
0.05571000
1586.20000000
3,619.20
0.05570000
4415.00000000
8,034.20
0.05569000
2626.20000000
10,660.40
0.05568000
11916.30000000
22,576.70
0.05567000
26073.50000000
48,650.20
0.05566000
8765.50000000
57,415.70
0.05565000
24997.00000000
82,412.70
0.05564000
3945.50000000
86,358.20
0.05563000
24997.00000000
111,355.20
0.05562000
54034.80000000
165,390.00
0.05561000
24997.00000000
190,387.00
0.05560000
6637.40000000
197,024.40
0.05559000
158877.00000000
355,901.40
0.05558000
32186.70000000
388,088.10
0.05557000
3382.10000000
391,470.20
0.05556000
33998.20000000
425,468.40
0.05555000
15089.00000000
440,557.40
0.05554000
8783.00000000
449,340.40
0.05553000
37345.90000000
486,686.30
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
4706.40000000
6,292.60
0.05575000
20918.60000000
27,211.20
0.05576000
3380.70000000
30,591.90
0.05577000
8763.00000000
39,354.90
0.05578000
42106.30000000
81,461.20
0.05579000
48384.20000000
129,845.40
0.05580000
31586.20000000
161,431.60
0.05581000
23761.70000000
185,193.30
0.05582000
54997.00000000
240,190.30
0.05583000
27341.90000000
267,532.20
0.05584000
42821.30000000
310,353.50
0.05585000
10549.80000000
320,903.30
0.05586000
35814.50000000
356,717.80
0.05587000
6638.90000000
363,356.70
0.05588000
24997.00000000
388,353.70
0.05589000
27649.90000000
416,003.60
0.05590000
23331.30000000
439,334.90
0.05592000
10531.00000000
449,865.90
0.05593000
30486.20000000
480,352.10
|
||||||
| 2026-06-15 12:06:02 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667769553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05570000
5363.20000000
6,949.40
0.05569000
8000.40000000
14,949.80
0.05568000
7117.20000000
22,067.00
0.05567000
24997.00000000
47,064.00
0.05566000
9842.20000000
56,906.20
0.05565000
24997.00000000
81,903.20
0.05564000
3945.50000000
85,848.70
0.05563000
24997.00000000
110,845.70
0.05562000
24034.80000000
134,880.50
0.05561000
24997.00000000
159,877.50
0.05560000
6637.40000000
166,514.90
0.05559000
111030.30000000
277,545.20
0.05558000
62186.70000000
339,731.90
0.05557000
3382.10000000
343,114.00
0.05556000
33998.20000000
377,112.20
0.05555000
15089.00000000
392,201.20
0.05554000
8783.00000000
400,984.20
0.05553000
37345.90000000
438,330.10
0.05552000
3384.20000000
441,714.30
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
13291.60000000
14,877.80
0.05574000
16540.80000000
31,418.60
0.05575000
5964.20000000
37,382.80
0.05576000
3739.50000000
41,122.30
0.05577000
12284.20000000
53,406.50
0.05578000
42106.30000000
95,512.80
0.05579000
48384.20000000
143,897.00
0.05580000
31586.20000000
175,483.20
0.05581000
23761.70000000
199,244.90
0.05582000
54997.00000000
254,241.90
0.05583000
27341.90000000
281,583.80
0.05584000
42821.30000000
324,405.10
0.05585000
10549.80000000
334,954.90
0.05586000
35814.50000000
370,769.40
0.05587000
6638.90000000
377,408.30
0.05588000
24997.00000000
402,405.30
0.05589000
27649.90000000
430,055.20
0.05590000
23331.30000000
453,386.50
0.05592000
10531.00000000
463,917.50
|
||||||
| 2026-06-15 12:06:01 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667769532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
2033.00000000
2,033.00
0.05571000
1586.20000000
3,619.20
0.05570000
7512.30000000
11,131.50
0.05569000
1586.20000000
12,717.70
0.05568000
7117.20000000
19,834.90
0.05567000
5355.80000000
25,190.70
0.05566000
12281.10000000
37,471.80
0.05565000
24997.00000000
62,468.80
0.05564000
3945.50000000
66,414.30
0.05563000
26997.00000000
93,411.30
0.05562000
24034.80000000
117,446.10
0.05561000
24997.00000000
142,443.10
0.05560000
6637.40000000
149,080.50
0.05559000
111030.30000000
260,110.80
0.05558000
62186.70000000
322,297.50
0.05557000
3382.10000000
325,679.60
0.05556000
33998.20000000
359,677.80
0.05555000
15089.00000000
374,766.80
0.05554000
8783.00000000
383,549.80
0.05553000
37345.90000000
420,895.70
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
16540.80000000
18,127.00
0.05575000
5964.20000000
24,091.20
0.05576000
3739.50000000
27,830.70
0.05577000
12284.20000000
40,114.90
0.05578000
22518.60000000
62,633.50
0.05579000
48384.20000000
111,017.70
0.05580000
31586.20000000
142,603.90
0.05581000
23761.70000000
166,365.60
0.05582000
54997.00000000
221,362.60
0.05583000
27341.90000000
248,704.50
0.05584000
42821.30000000
291,525.80
0.05585000
10549.80000000
302,075.60
0.05586000
35814.50000000
337,890.10
0.05587000
6638.90000000
344,529.00
0.05588000
24997.00000000
369,526.00
0.05589000
27649.90000000
397,175.90
0.05590000
23331.30000000
420,507.20
0.05592000
10531.00000000
431,038.20
0.05593000
30486.20000000
461,524.40
|
||||||
| 2026-06-15 12:06:00 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667769434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
2033.00000000
2,033.00
0.05568000
1586.20000000
3,619.20
0.05567000
4417.90000000
8,037.10
0.05566000
2626.20000000
10,663.30
0.05565000
6079.00000000
16,742.30
0.05564000
5022.60000000
21,764.90
0.05563000
24997.00000000
46,761.90
0.05562000
24034.80000000
70,796.70
0.05561000
24997.00000000
95,793.70
0.05560000
4842.30000000
100,636.00
0.05559000
111030.30000000
211,666.30
0.05558000
62186.70000000
273,853.00
0.05557000
3382.10000000
277,235.10
0.05556000
24997.00000000
302,232.10
0.05555000
15089.00000000
317,321.10
0.05554000
8783.00000000
326,104.10
0.05553000
37345.90000000
363,450.00
0.05552000
3384.20000000
366,834.20
0.05551000
28580.70000000
395,414.90
0.05550000
92005.00000000
487,419.90
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
4963.20000000
6,549.40
0.05572000
21029.30000000
27,578.70
0.05573000
13291.60000000
40,870.30
0.05574000
3381.00000000
44,251.30
0.05575000
1478.60000000
45,729.90
0.05576000
3739.50000000
49,469.40
0.05577000
75561.10000000
125,030.50
0.05578000
22518.60000000
147,549.10
0.05579000
18384.20000000
165,933.30
0.05580000
54997.00000000
220,930.30
0.05581000
23761.70000000
244,692.00
0.05582000
54997.00000000
299,689.00
0.05583000
27341.90000000
327,030.90
0.05584000
42821.30000000
369,852.20
0.05585000
10549.80000000
380,402.00
0.05586000
35814.50000000
416,216.50
0.05587000
4843.80000000
421,060.30
0.05588000
24997.00000000
446,057.30
0.05589000
27649.90000000
473,707.20
|
||||||
| 2026-06-15 12:05:59 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667769365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
2033.00000000
2,033.00
0.05569000
1586.20000000
3,619.20
0.05568000
8155.40000000
11,774.60
0.05567000
7117.80000000
18,892.40
0.05566000
8768.10000000
27,660.50
0.05565000
2663.10000000
30,323.60
0.05564000
3586.20000000
33,909.80
0.05563000
30123.30000000
64,033.10
0.05562000
24034.80000000
88,067.90
0.05561000
24997.00000000
113,064.90
0.05560000
4842.30000000
117,907.20
0.05559000
111030.30000000
228,937.50
0.05558000
62186.70000000
291,124.20
0.05557000
3382.10000000
294,506.30
0.05556000
24997.00000000
319,503.30
0.05555000
15089.00000000
334,592.30
0.05554000
8783.00000000
343,375.30
0.05553000
37345.90000000
380,721.20
0.05552000
3384.20000000
384,105.40
0.05551000
28580.70000000
412,686.10
Asks (20 levels)
Price
Qty
Total
0.05571000
31586.20000000
31,586.20
0.05572000
1586.20000000
33,172.40
0.05573000
18855.60000000
52,028.00
0.05574000
3381.00000000
55,409.00
0.05575000
1478.60000000
56,887.60
0.05576000
3739.50000000
60,627.10
0.05577000
45561.10000000
106,188.20
0.05578000
22518.60000000
128,706.80
0.05579000
18384.20000000
147,091.00
0.05580000
54997.00000000
202,088.00
0.05581000
23761.70000000
225,849.70
0.05582000
54997.00000000
280,846.70
0.05583000
27341.90000000
308,188.60
0.05584000
42821.30000000
351,009.90
0.05585000
10549.80000000
361,559.70
0.05586000
35814.50000000
397,374.20
0.05587000
4843.80000000
402,218.00
0.05588000
24997.00000000
427,215.00
0.05589000
27649.90000000
454,864.90
0.05590000
23331.30000000
478,196.20
|
||||||
| 2026-06-15 12:05:58 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667769355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
2033.00000000
2,033.00
0.05569000
4072.90000000
6,105.90
0.05568000
8156.10000000
14,262.00
0.05567000
7117.80000000
21,379.80
0.05566000
8768.10000000
30,147.90
0.05565000
2663.10000000
32,811.00
0.05564000
3586.20000000
36,397.20
0.05563000
30123.30000000
66,520.50
0.05562000
24034.80000000
90,555.30
0.05561000
24997.00000000
115,552.30
0.05560000
4842.30000000
120,394.60
0.05559000
111030.30000000
231,424.90
0.05558000
62186.70000000
293,611.60
0.05557000
3382.10000000
296,993.70
0.05556000
24997.00000000
321,990.70
0.05555000
15089.00000000
337,079.70
0.05554000
8783.00000000
345,862.70
0.05553000
37345.90000000
383,208.60
0.05552000
3384.20000000
386,592.80
0.05551000
28580.70000000
415,173.50
Asks (20 levels)
Price
Qty
Total
0.05571000
31586.20000000
31,586.20
0.05572000
1586.20000000
33,172.40
0.05573000
18855.60000000
52,028.00
0.05574000
3381.00000000
55,409.00
0.05575000
1478.60000000
56,887.60
0.05576000
3739.50000000
60,627.10
0.05577000
45561.10000000
106,188.20
0.05578000
22518.60000000
128,706.80
0.05579000
18384.20000000
147,091.00
0.05580000
54997.00000000
202,088.00
0.05581000
23761.70000000
225,849.70
0.05582000
54997.00000000
280,846.70
0.05583000
27341.90000000
308,188.60
0.05584000
42821.30000000
351,009.90
0.05585000
10549.80000000
361,559.70
0.05586000
35814.50000000
397,374.20
0.05587000
4843.80000000
402,218.00
0.05588000
24997.00000000
427,215.00
0.05589000
27649.90000000
454,864.90
0.05590000
23331.30000000
478,196.20
|
||||||
| 2026-06-15 12:05:57 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667769336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
2033.00000000
2,033.00
0.05569000
4072.90000000
6,105.90
0.05568000
8159.10000000
14,265.00
0.05567000
7117.80000000
21,382.80
0.05566000
8768.10000000
30,150.90
0.05565000
2663.10000000
32,814.00
0.05564000
3586.20000000
36,400.20
0.05563000
29764.00000000
66,164.20
0.05562000
24394.10000000
90,558.30
0.05561000
24997.00000000
115,555.30
0.05560000
4842.30000000
120,397.60
0.05559000
1586.20000000
121,983.80
0.05558000
62186.70000000
184,170.50
0.05557000
3382.10000000
187,552.60
0.05556000
24997.00000000
212,549.60
0.05555000
173594.80000000
386,144.40
0.05554000
8783.00000000
394,927.40
0.05553000
37345.90000000
432,273.30
0.05552000
3384.20000000
435,657.50
0.05551000
28580.70000000
464,238.20
Asks (20 levels)
Price
Qty
Total
0.05571000
31586.20000000
31,586.20
0.05572000
1586.20000000
33,172.40
0.05573000
14368.50000000
47,540.90
0.05574000
7867.90000000
55,408.80
0.05575000
1478.60000000
56,887.40
0.05576000
3380.70000000
60,268.10
0.05577000
45561.10000000
105,829.20
0.05578000
22518.60000000
128,347.80
0.05579000
18384.20000000
146,732.00
0.05580000
54997.00000000
201,729.00
0.05581000
23761.70000000
225,490.70
0.05582000
54997.00000000
280,487.70
0.05583000
27341.90000000
307,829.60
0.05584000
42821.30000000
350,650.90
0.05585000
10549.80000000
361,200.70
0.05586000
35814.50000000
397,015.20
0.05587000
4843.80000000
401,859.00
0.05588000
24997.00000000
426,856.00
0.05589000
27649.90000000
454,505.90
0.05590000
23331.30000000
477,837.20
|
||||||
| 2026-06-15 12:05:56 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667769333 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
3619.20000000
3,619.20
0.05569000
1586.20000000
5,205.40
0.05568000
8159.10000000
13,364.50
0.05567000
7117.80000000
20,482.30
0.05566000
8768.10000000
29,250.40
0.05565000
2663.10000000
31,913.50
0.05564000
3586.20000000
35,499.70
0.05563000
26997.00000000
62,496.70
0.05562000
24394.10000000
86,890.80
0.05561000
24997.00000000
111,887.80
0.05560000
4842.30000000
116,730.10
0.05559000
1586.20000000
118,316.30
0.05558000
62186.70000000
180,503.00
0.05557000
3382.10000000
183,885.10
0.05556000
24997.00000000
208,882.10
0.05555000
173594.80000000
382,476.90
0.05554000
8783.00000000
391,259.90
0.05553000
37345.90000000
428,605.80
0.05552000
3384.20000000
431,990.00
0.05551000
28580.70000000
460,570.70
Asks (20 levels)
Price
Qty
Total
0.05571000
31586.20000000
31,586.20
0.05572000
1586.20000000
33,172.40
0.05573000
14368.50000000
47,540.90
0.05574000
7867.90000000
55,408.80
0.05575000
1478.60000000
56,887.40
0.05576000
3380.70000000
60,268.10
0.05577000
45561.10000000
105,829.20
0.05578000
22518.60000000
128,347.80
0.05579000
18384.20000000
146,732.00
0.05580000
54997.00000000
201,729.00
0.05581000
23761.70000000
225,490.70
0.05582000
54997.00000000
280,487.70
0.05583000
27341.90000000
307,829.60
0.05584000
42821.30000000
350,650.90
0.05585000
10549.80000000
361,200.70
0.05586000
35814.50000000
397,015.20
0.05587000
4843.80000000
401,859.00
0.05588000
24997.00000000
426,856.00
0.05589000
27649.90000000
454,505.90
0.05590000
23331.30000000
477,837.20
|
||||||
| 2026-06-15 12:05:55 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667769295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
3619.20000000
3,619.20
0.05568000
5322.20000000
8,941.40
0.05567000
12646.50000000
21,587.90
0.05566000
2626.20000000
24,214.10
0.05565000
1586.20000000
25,800.30
0.05564000
4663.30000000
30,463.60
0.05563000
26997.00000000
57,460.60
0.05562000
24394.10000000
81,854.70
0.05561000
24997.00000000
106,851.70
0.05560000
4842.30000000
111,694.00
0.05559000
1586.20000000
113,280.20
0.05558000
62186.70000000
175,466.90
0.05557000
3382.10000000
178,849.00
0.05556000
24997.00000000
203,846.00
0.05555000
173594.80000000
377,440.80
0.05554000
8783.00000000
386,223.80
0.05553000
37345.90000000
423,569.70
0.05552000
3384.20000000
426,953.90
0.05551000
28580.70000000
455,534.60
0.05550000
29505.00000000
485,039.60
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
31586.20000000
33,172.40
0.05572000
2663.30000000
35,835.70
0.05573000
18137.60000000
53,973.30
0.05574000
3381.00000000
57,354.30
0.05575000
1478.60000000
58,832.90
0.05576000
3380.70000000
62,213.60
0.05577000
12284.20000000
74,497.80
0.05578000
83972.40000000
158,470.20
0.05579000
18384.20000000
176,854.40
0.05580000
54997.00000000
231,851.40
0.05581000
23761.70000000
255,613.10
0.05582000
54997.00000000
310,610.10
0.05583000
27341.90000000
337,952.00
0.05584000
42821.30000000
380,773.30
0.05585000
10549.80000000
391,323.10
0.05586000
35814.50000000
427,137.60
0.05587000
4843.80000000
431,981.40
0.05588000
24997.00000000
456,978.40
0.05589000
27649.90000000
484,628.30
|
||||||
| 2026-06-15 12:05:54 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667769255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
2033.00000000
2,033.00
0.05568000
1586.20000000
3,619.20
0.05567000
8154.90000000
11,774.10
0.05566000
1586.20000000
13,360.30
0.05565000
7119.60000000
20,479.90
0.05564000
3586.20000000
24,066.10
0.05563000
26074.20000000
50,140.30
0.05562000
24394.10000000
74,534.40
0.05561000
24997.00000000
99,531.40
0.05560000
4842.30000000
104,373.70
0.05559000
1586.20000000
105,959.90
0.05558000
62186.70000000
168,146.60
0.05557000
3382.10000000
171,528.70
0.05556000
24997.00000000
196,525.70
0.05555000
173594.80000000
370,120.50
0.05554000
8783.00000000
378,903.50
0.05553000
37345.90000000
416,249.40
0.05552000
3384.20000000
419,633.60
0.05551000
28580.70000000
448,214.30
0.05550000
29505.00000000
477,719.30
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
51030.00000000
52,616.20
0.05572000
1586.20000000
54,202.40
0.05573000
13650.60000000
67,853.00
0.05574000
3381.00000000
71,234.00
0.05575000
1478.60000000
72,712.60
0.05576000
59427.60000000
132,140.20
0.05577000
12284.20000000
144,424.40
0.05578000
45929.40000000
190,353.80
0.05579000
18384.20000000
208,738.00
0.05580000
63959.90000000
272,697.90
0.05581000
23761.70000000
296,459.60
0.05582000
54997.00000000
351,456.60
0.05583000
27341.90000000
378,798.50
0.05584000
42821.30000000
421,619.80
0.05585000
10549.80000000
432,169.60
0.05586000
35814.50000000
467,984.10
0.05587000
4843.80000000
472,827.90
0.05588000
24997.00000000
497,824.90
0.05589000
27649.90000000
525,474.80
|
||||||
| 2026-06-15 12:05:53 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667769253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
2033.00000000
2,033.00
0.05568000
1586.20000000
3,619.20
0.05567000
8154.90000000
11,774.10
0.05566000
1586.20000000
13,360.30
0.05565000
7119.60000000
20,479.90
0.05564000
3586.20000000
24,066.10
0.05563000
26074.20000000
50,140.30
0.05562000
24034.80000000
74,175.10
0.05561000
24997.00000000
99,172.10
0.05560000
4842.30000000
104,014.40
0.05559000
1586.20000000
105,600.60
0.05558000
62186.70000000
167,787.30
0.05557000
3382.10000000
171,169.40
0.05556000
24997.00000000
196,166.40
0.05555000
173594.80000000
369,761.20
0.05554000
8783.00000000
378,544.20
0.05553000
37345.90000000
415,890.10
0.05552000
3384.20000000
419,274.30
0.05551000
28580.70000000
447,855.00
0.05550000
29505.00000000
477,360.00
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
51030.00000000
52,616.20
0.05572000
1586.20000000
54,202.40
0.05573000
13650.60000000
67,853.00
0.05574000
3381.00000000
71,234.00
0.05575000
1478.60000000
72,712.60
0.05576000
59427.60000000
132,140.20
0.05577000
12284.20000000
144,424.40
0.05578000
45929.40000000
190,353.80
0.05579000
18384.20000000
208,738.00
0.05580000
63959.90000000
272,697.90
0.05581000
23761.70000000
296,459.60
0.05582000
54997.00000000
351,456.60
0.05583000
27341.90000000
378,798.50
0.05584000
42821.30000000
421,619.80
0.05585000
10549.80000000
432,169.60
0.05586000
35814.50000000
467,984.10
0.05587000
4843.80000000
472,827.90
0.05588000
24997.00000000
497,824.90
0.05589000
27649.90000000
525,474.80
|
||||||
| 2026-06-15 12:05:52 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667769250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
2033.00000000
2,033.00
0.05567000
8154.90000000
10,187.90
0.05566000
1586.20000000
11,774.10
0.05565000
7119.60000000
18,893.70
0.05564000
3586.20000000
22,479.90
0.05563000
26074.20000000
48,554.10
0.05562000
24034.80000000
72,588.90
0.05561000
24997.00000000
97,585.90
0.05560000
4842.30000000
102,428.20
0.05559000
1945.80000000
104,374.00
0.05558000
62186.70000000
166,560.70
0.05557000
3382.10000000
169,942.80
0.05556000
24997.00000000
194,939.80
0.05555000
173594.80000000
368,534.60
0.05554000
8783.00000000
377,317.60
0.05553000
37345.90000000
414,663.50
0.05552000
3384.20000000
418,047.70
0.05551000
28580.70000000
446,628.40
0.05550000
29505.00000000
476,133.40
0.05549000
34389.70000000
510,523.10
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
51030.00000000
52,616.20
0.05572000
1586.20000000
54,202.40
0.05573000
13650.60000000
67,853.00
0.05574000
3381.00000000
71,234.00
0.05575000
1478.60000000
72,712.60
0.05576000
59427.60000000
132,140.20
0.05577000
12284.20000000
144,424.40
0.05578000
45929.40000000
190,353.80
0.05579000
18384.20000000
208,738.00
0.05580000
63959.90000000
272,697.90
0.05581000
23761.70000000
296,459.60
0.05582000
54997.00000000
351,456.60
0.05583000
27341.90000000
378,798.50
0.05584000
42821.30000000
421,619.80
0.05585000
10549.80000000
432,169.60
0.05586000
35814.50000000
467,984.10
0.05587000
4843.80000000
472,827.90
0.05588000
24997.00000000
497,824.90
0.05589000
27649.90000000
525,474.80
|
||||||
| 2026-06-15 12:05:51 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667769238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
2033.00000000
2,033.00
0.05567000
5315.90000000
7,348.90
0.05566000
4425.50000000
11,774.40
0.05565000
2626.20000000
14,400.60
0.05564000
6080.30000000
20,480.90
0.05563000
26074.20000000
46,555.10
0.05562000
24034.80000000
70,589.90
0.05561000
24997.00000000
95,586.90
0.05560000
4842.30000000
100,429.20
0.05559000
1945.80000000
102,375.00
0.05558000
62186.70000000
164,561.70
0.05557000
3382.10000000
167,943.80
0.05556000
24997.00000000
192,940.80
0.05555000
173594.80000000
366,535.60
0.05554000
8783.00000000
375,318.60
0.05553000
37345.90000000
412,664.50
0.05552000
3384.20000000
416,048.70
0.05551000
28580.70000000
444,629.40
0.05550000
29505.00000000
474,134.40
0.05549000
34389.70000000
508,524.10
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
51030.00000000
52,616.20
0.05572000
1586.20000000
54,202.40
0.05573000
13650.60000000
67,853.00
0.05574000
3381.00000000
71,234.00
0.05575000
1478.60000000
72,712.60
0.05576000
59427.60000000
132,140.20
0.05577000
12284.20000000
144,424.40
0.05578000
45929.40000000
190,353.80
0.05579000
18384.20000000
208,738.00
0.05580000
63959.90000000
272,697.90
0.05581000
23761.70000000
296,459.60
0.05582000
54997.00000000
351,456.60
0.05583000
27341.90000000
378,798.50
0.05584000
42821.30000000
421,619.80
0.05585000
10549.80000000
432,169.60
0.05586000
35814.50000000
467,984.10
0.05587000
4843.80000000
472,827.90
0.05588000
24997.00000000
497,824.90
0.05589000
27649.90000000
525,474.80
|
||||||
| 2026-06-15 12:05:50 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667769225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
2033.00000000
2,033.00
0.05568000
1586.20000000
3,619.20
0.05567000
5315.90000000
8,935.10
0.05566000
7440.60000000
16,375.70
0.05565000
7119.60000000
23,495.30
0.05564000
1586.20000000
25,081.50
0.05563000
26074.20000000
51,155.70
0.05562000
24034.80000000
75,190.50
0.05561000
24997.00000000
100,187.50
0.05560000
4842.30000000
105,029.80
0.05559000
1945.80000000
106,975.60
0.05558000
62186.70000000
169,162.30
0.05557000
3382.10000000
172,544.40
0.05556000
24997.00000000
197,541.40
0.05555000
173594.80000000
371,136.20
0.05554000
8783.00000000
379,919.20
0.05553000
37345.90000000
417,265.10
0.05552000
3384.20000000
420,649.30
0.05551000
28580.70000000
449,230.00
0.05550000
29505.00000000
478,735.00
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
51030.00000000
52,616.20
0.05572000
1586.20000000
54,202.40
0.05573000
13650.60000000
67,853.00
0.05574000
3381.00000000
71,234.00
0.05575000
1478.60000000
72,712.60
0.05576000
59427.60000000
132,140.20
0.05577000
12284.20000000
144,424.40
0.05578000
45929.40000000
190,353.80
0.05579000
18384.20000000
208,738.00
0.05580000
63959.90000000
272,697.90
0.05581000
23761.70000000
296,459.60
0.05582000
54997.00000000
351,456.60
0.05583000
27341.90000000
378,798.50
0.05584000
42821.30000000
421,619.80
0.05585000
10549.80000000
432,169.60
0.05586000
35814.50000000
467,984.10
0.05587000
4843.80000000
472,827.90
0.05588000
24997.00000000
497,824.90
0.05589000
27649.90000000
525,474.80
|
||||||
| 2026-06-15 12:05:49 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667769188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
2033.00000000
2,033.00
0.05566000
4599.80000000
6,632.80
0.05565000
7565.30000000
14,198.10
0.05564000
7120.30000000
21,318.40
0.05563000
24997.00000000
46,315.40
0.05562000
25112.20000000
71,427.60
0.05561000
24997.00000000
96,424.60
0.05560000
4842.30000000
101,266.90
0.05559000
1945.80000000
103,212.70
0.05558000
32186.70000000
135,399.40
0.05557000
1586.20000000
136,985.60
0.05556000
24997.00000000
161,982.60
0.05555000
173594.80000000
335,577.40
0.05554000
38783.00000000
374,360.40
0.05553000
28339.80000000
402,700.20
0.05552000
3384.20000000
406,084.40
0.05551000
28580.70000000
434,665.10
0.05550000
29505.00000000
464,170.10
0.05549000
34389.70000000
498,559.80
0.05548000
65885.40000000
564,445.20
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
21031.50000000
22,617.70
0.05571000
31586.20000000
54,203.90
0.05572000
8769.40000000
62,973.30
0.05573000
13650.60000000
76,623.90
0.05574000
3381.00000000
80,004.90
0.05575000
1478.60000000
81,483.50
0.05576000
59427.60000000
140,911.10
0.05577000
12284.20000000
153,195.30
0.05578000
45929.40000000
199,124.70
0.05579000
18384.20000000
217,508.90
0.05580000
63959.90000000
281,468.80
0.05581000
23761.70000000
305,230.50
0.05582000
54997.00000000
360,227.50
0.05583000
27341.90000000
387,569.40
0.05584000
42821.30000000
430,390.70
0.05585000
10549.80000000
440,940.50
0.05586000
35814.50000000
476,755.00
0.05587000
4843.80000000
481,598.80
0.05588000
24997.00000000
506,595.80
|
||||||
| 2026-06-15 12:05:48 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667769167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
2033.00000000
2,033.00
0.05567000
1586.20000000
3,619.20
0.05566000
1586.20000000
5,205.40
0.05565000
7565.30000000
12,770.70
0.05564000
7120.30000000
19,891.00
0.05563000
24997.00000000
44,888.00
0.05562000
24034.80000000
68,922.80
0.05561000
26997.00000000
95,919.80
0.05560000
4842.30000000
100,762.10
0.05559000
3945.80000000
104,707.90
0.05558000
32186.70000000
136,894.60
0.05557000
1586.20000000
138,480.80
0.05556000
24997.00000000
163,477.80
0.05555000
173594.80000000
337,072.60
0.05554000
38783.00000000
375,855.60
0.05553000
28339.80000000
404,195.40
0.05552000
3384.20000000
407,579.60
0.05551000
28580.70000000
436,160.30
0.05550000
29505.00000000
465,665.30
0.05549000
34389.70000000
500,055.00
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
6076.20000000
7,662.40
0.05571000
31586.20000000
39,248.60
0.05572000
8769.40000000
48,018.00
0.05573000
13650.60000000
61,668.60
0.05574000
3381.00000000
65,049.60
0.05575000
1478.60000000
66,528.20
0.05576000
59427.60000000
125,955.80
0.05577000
12284.20000000
138,240.00
0.05578000
45929.40000000
184,169.40
0.05579000
18384.20000000
202,553.60
0.05580000
63959.90000000
266,513.50
0.05581000
23761.70000000
290,275.20
0.05582000
54997.00000000
345,272.20
0.05583000
27341.90000000
372,614.10
0.05584000
42821.30000000
415,435.40
0.05585000
10549.80000000
425,985.20
0.05586000
35814.50000000
461,799.70
0.05587000
4843.80000000
466,643.50
0.05588000
24997.00000000
491,640.50
|
||||||
| 2026-06-15 12:05:47 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667769140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
2033.00000000
2,033.00
0.05566000
1586.20000000
3,619.20
0.05565000
7565.30000000
11,184.50
0.05564000
2626.20000000
13,810.70
0.05563000
6081.20000000
19,891.90
0.05562000
13406.80000000
33,298.70
0.05561000
26997.00000000
60,295.70
0.05560000
4842.30000000
65,138.00
0.05559000
3945.80000000
69,083.80
0.05558000
32186.70000000
101,270.50
0.05557000
1586.20000000
102,856.70
0.05556000
24997.00000000
127,853.70
0.05555000
173594.80000000
301,448.50
0.05554000
38783.00000000
340,231.50
0.05553000
28339.80000000
368,571.30
0.05552000
3384.20000000
371,955.50
0.05551000
28580.70000000
400,536.20
0.05550000
29505.00000000
430,041.20
0.05549000
34389.70000000
464,430.90
0.05548000
3385.40000000
467,816.30
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
21031.50000000
22,617.70
0.05571000
31586.20000000
54,203.90
0.05572000
8769.40000000
62,973.30
0.05573000
13650.60000000
76,623.90
0.05574000
3381.00000000
80,004.90
0.05575000
1478.60000000
81,483.50
0.05576000
59427.60000000
140,911.10
0.05577000
12284.20000000
153,195.30
0.05578000
45929.40000000
199,124.70
0.05579000
18384.20000000
217,508.90
0.05580000
63959.90000000
281,468.80
0.05581000
23761.70000000
305,230.50
0.05582000
54997.00000000
360,227.50
0.05583000
27341.90000000
387,569.40
0.05584000
42821.30000000
430,390.70
0.05585000
10549.80000000
440,940.50
0.05586000
35814.50000000
476,755.00
0.05587000
4843.80000000
481,598.80
0.05588000
24997.00000000
506,595.80
|
||||||
| 2026-06-15 12:05:46 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667769136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
2033.00000000
2,033.00
0.05566000
1586.20000000
3,619.20
0.05565000
7565.30000000
11,184.50
0.05564000
2626.20000000
13,810.70
0.05563000
6081.20000000
19,891.90
0.05562000
13406.80000000
33,298.70
0.05561000
26997.00000000
60,295.70
0.05560000
4842.30000000
65,138.00
0.05559000
3945.80000000
69,083.80
0.05558000
32186.70000000
101,270.50
0.05557000
1586.20000000
102,856.70
0.05556000
24997.00000000
127,853.70
0.05555000
173594.80000000
301,448.50
0.05554000
38783.00000000
340,231.50
0.05553000
28339.80000000
368,571.30
0.05552000
3384.20000000
371,955.50
0.05551000
28580.70000000
400,536.20
0.05550000
29505.00000000
430,041.20
0.05549000
34389.70000000
464,430.90
0.05548000
3385.40000000
467,816.30
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
21031.50000000
22,617.70
0.05571000
31586.20000000
54,203.90
0.05572000
8769.40000000
62,973.30
0.05573000
13650.60000000
76,623.90
0.05574000
3381.00000000
80,004.90
0.05575000
1478.60000000
81,483.50
0.05576000
59427.60000000
140,911.10
0.05577000
12284.20000000
153,195.30
0.05578000
45929.40000000
199,124.70
0.05579000
18384.20000000
217,508.90
0.05580000
63959.90000000
281,468.80
0.05581000
23761.70000000
305,230.50
0.05582000
54997.00000000
360,227.50
0.05583000
27341.90000000
387,569.40
0.05584000
42821.30000000
430,390.70
0.05585000
10549.80000000
440,940.50
0.05586000
35814.50000000
476,755.00
0.05587000
4843.80000000
481,598.80
0.05588000
24997.00000000
506,595.80
|
||||||
| 2026-06-15 12:05:45 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667769111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
2033.00000000
2,033.00
0.05566000
1586.20000000
3,619.20
0.05565000
7565.30000000
11,184.50
0.05564000
5470.10000000
16,654.60
0.05563000
6081.20000000
22,735.80
0.05562000
13406.80000000
36,142.60
0.05561000
26997.00000000
63,139.60
0.05560000
4842.30000000
67,981.90
0.05559000
3945.80000000
71,927.70
0.05558000
32186.70000000
104,114.40
0.05557000
1586.20000000
105,700.60
0.05556000
24997.00000000
130,697.60
0.05555000
15089.00000000
145,786.60
0.05554000
38783.00000000
184,569.60
0.05553000
28339.80000000
212,909.40
0.05552000
3384.20000000
216,293.60
0.05551000
185049.80000000
401,343.40
0.05550000
29505.00000000
430,848.40
0.05549000
34389.70000000
465,238.10
0.05548000
3385.40000000
468,623.50
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
7153.60000000
8,739.80
0.05571000
31586.20000000
40,326.00
0.05572000
8769.40000000
49,095.40
0.05573000
13291.60000000
62,387.00
0.05574000
3381.00000000
65,768.00
0.05575000
62932.40000000
128,700.40
0.05576000
3380.70000000
132,081.10
0.05577000
12284.20000000
144,365.30
0.05578000
45929.40000000
190,294.70
0.05579000
18384.20000000
208,678.90
0.05580000
63959.90000000
272,638.80
0.05581000
23761.70000000
296,400.50
0.05582000
54997.00000000
351,397.50
0.05583000
27341.90000000
378,739.40
0.05584000
42821.30000000
421,560.70
0.05585000
10549.80000000
432,110.50
0.05586000
35814.50000000
467,925.00
0.05587000
4843.80000000
472,768.80
0.05588000
24997.00000000
497,765.80
|
||||||
| 2026-06-15 12:05:44 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667769019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
2033.00000000
2,033.00
0.05563000
4431.20000000
6,464.20
0.05562000
5316.90000000
11,781.10
0.05561000
10852.70000000
22,633.80
0.05560000
1586.20000000
24,220.00
0.05559000
5023.80000000
29,243.80
0.05558000
32186.70000000
61,430.50
0.05557000
1586.20000000
63,016.70
0.05556000
24997.00000000
88,013.70
0.05555000
15089.00000000
103,102.70
0.05554000
38783.00000000
141,885.70
0.05553000
28339.80000000
170,225.50
0.05552000
3384.20000000
173,609.70
0.05551000
185049.80000000
358,659.50
0.05550000
29505.00000000
388,164.50
0.05549000
34389.70000000
422,554.20
0.05548000
3385.40000000
425,939.60
0.05547000
34013.00000000
459,952.60
0.05546000
9017.80000000
468,970.40
0.05545000
99202.40000000
568,172.80
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
21034.10000000
22,620.30
0.05568000
13291.60000000
35,911.90
0.05569000
1586.20000000
37,498.10
0.05570000
3741.40000000
41,239.50
0.05571000
31586.20000000
72,825.70
0.05572000
8769.40000000
81,595.10
0.05573000
13291.60000000
94,886.70
0.05574000
3381.00000000
98,267.70
0.05575000
62932.40000000
161,200.10
0.05576000
26791.50000000
187,991.60
0.05577000
21252.00000000
209,243.60
0.05578000
45929.40000000
255,173.00
0.05579000
18384.20000000
273,557.20
0.05580000
63959.90000000
337,517.10
0.05581000
23761.70000000
361,278.80
0.05582000
54997.00000000
416,275.80
0.05583000
27341.90000000
443,617.70
0.05584000
42821.30000000
486,439.00
0.05585000
8752.70000000
495,191.70
|
||||||
| 2026-06-15 12:05:43 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667769014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
441.90000000
441.90
0.05563000
1586.20000000
2,028.10
0.05562000
8161.90000000
10,190.00
0.05561000
10852.70000000
21,042.70
0.05560000
1586.20000000
22,628.90
0.05559000
3023.80000000
25,652.70
0.05558000
32186.70000000
57,839.40
0.05557000
1586.20000000
59,425.60
0.05556000
24997.00000000
84,422.60
0.05555000
15089.00000000
99,511.60
0.05554000
38783.00000000
138,294.60
0.05553000
28339.80000000
166,634.40
0.05552000
3384.20000000
170,018.60
0.05551000
185049.80000000
355,068.40
0.05550000
29505.00000000
384,573.40
0.05549000
34389.70000000
418,963.10
0.05548000
3385.40000000
422,348.50
0.05547000
34013.00000000
456,361.50
0.05546000
9017.80000000
465,379.30
0.05545000
99202.40000000
564,581.70
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
21034.10000000
22,620.30
0.05568000
13291.60000000
35,911.90
0.05569000
1586.20000000
37,498.10
0.05570000
3741.40000000
41,239.50
0.05571000
31586.20000000
72,825.70
0.05572000
8769.40000000
81,595.10
0.05573000
13291.60000000
94,886.70
0.05574000
3381.00000000
98,267.70
0.05575000
62932.40000000
161,200.10
0.05576000
26791.50000000
187,991.60
0.05577000
21252.00000000
209,243.60
0.05578000
45929.40000000
255,173.00
0.05579000
18384.20000000
273,557.20
0.05580000
63959.90000000
337,517.10
0.05581000
23761.70000000
361,278.80
0.05582000
54997.00000000
416,275.80
0.05583000
27341.90000000
443,617.70
0.05584000
42821.30000000
486,439.00
0.05585000
8752.70000000
495,191.70
|
||||||
| 2026-06-15 12:05:42 | 0.0556 | 0.0557 | 0.0000 | 0.054% | 667768989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
5316.90000000
5,316.90
0.05561000
5316.10000000
10,633.00
0.05560000
33379.20000000
44,012.20
0.05559000
1945.80000000
45,958.00
0.05558000
33264.90000000
79,222.90
0.05557000
1586.20000000
80,809.10
0.05556000
24997.00000000
105,806.10
0.05555000
15089.00000000
120,895.10
0.05554000
38783.00000000
159,678.10
0.05553000
28339.80000000
188,017.90
0.05552000
3384.20000000
191,402.10
0.05551000
185049.80000000
376,451.90
0.05550000
29505.00000000
405,956.90
0.05549000
34389.70000000
440,346.60
0.05548000
3385.40000000
443,732.00
0.05547000
34013.00000000
477,745.00
0.05546000
9017.80000000
486,762.80
0.05545000
99202.40000000
585,965.20
0.05544000
13844.60000000
599,809.80
0.05543000
3387.80000000
603,197.60
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
7157.10000000
8,743.30
0.05567000
15464.10000000
24,207.40
0.05568000
13291.60000000
37,499.00
0.05569000
5083.80000000
42,582.80
0.05570000
3741.40000000
46,324.20
0.05571000
31586.20000000
77,910.40
0.05572000
8769.40000000
86,679.80
0.05573000
13291.60000000
99,971.40
0.05574000
3381.00000000
103,352.40
0.05575000
62932.40000000
166,284.80
0.05576000
26791.50000000
193,076.30
0.05577000
21252.00000000
214,328.30
0.05578000
45929.40000000
260,257.70
0.05579000
18384.20000000
278,641.90
0.05580000
63959.90000000
342,601.80
0.05581000
23761.70000000
366,363.50
0.05582000
54997.00000000
421,360.50
0.05583000
27341.90000000
448,702.40
0.05584000
42821.30000000
491,523.70
|
||||||