SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 12:09:17 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667772466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
5373.00000000
6,959.20
0.05572000
6529.60000000
13,488.80
0.05571000
5489.60000000
18,978.40
0.05570000
9840.80000000
28,819.20
0.05569000
43537.90000000
72,357.10
0.05568000
36118.30000000
108,475.40
0.05567000
40573.90000000
149,049.30
0.05566000
10560.00000000
159,609.30
0.05565000
24997.00000000
184,606.30
0.05564000
33380.40000000
217,986.70
0.05563000
24997.00000000
242,983.70
0.05562000
203754.30000000
446,738.00
0.05561000
70650.40000000
517,388.40
0.05560000
6637.40000000
524,025.80
0.05559000
10582.40000000
534,608.20
0.05558000
32186.70000000
566,794.90
0.05557000
12740.90000000
579,535.80
0.05556000
96498.20000000
676,034.00
0.05555000
19207.40000000
695,241.40
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
4872.70000000
6,458.90
0.05578000
17879.90000000
24,338.80
0.05579000
33350.50000000
57,689.30
0.05580000
16804.00000000
74,493.30
0.05581000
25770.90000000
100,264.20
0.05582000
37431.30000000
137,695.50
0.05583000
25879.10000000
163,574.60
0.05584000
79147.20000000
242,721.80
0.05585000
33044.60000000
275,766.40
0.05586000
50781.80000000
326,548.20
0.05587000
14138.90000000
340,687.10
0.05588000
32605.90000000
373,293.00
0.05589000
27648.70000000
400,941.70
0.05590000
1586.20000000
402,527.90
0.05591000
26791.20000000
429,319.10
0.05592000
10530.10000000
439,849.20
0.05593000
30486.20000000
470,335.40
0.05594000
2197.00000000
472,532.40
0.05595000
31844.80000000
504,377.20
|
||||||
| 2026-06-15 12:09:16 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667772430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05574000
3931.90000000
5,518.10
0.05573000
5802.50000000
11,320.60
0.05572000
5355.80000000
16,676.40
0.05571000
8421.10000000
25,097.50
0.05570000
11325.70000000
36,423.20
0.05569000
43537.90000000
79,961.10
0.05568000
36118.30000000
116,079.40
0.05567000
40573.90000000
156,653.30
0.05566000
10560.00000000
167,213.30
0.05565000
24997.00000000
192,210.30
0.05564000
33380.40000000
225,590.70
0.05563000
24997.00000000
250,587.70
0.05562000
203754.30000000
454,342.00
0.05561000
70650.40000000
524,992.40
0.05560000
6637.40000000
531,629.80
0.05559000
10582.40000000
542,212.20
0.05558000
32186.70000000
574,398.90
0.05557000
12740.90000000
587,139.80
0.05556000
96498.20000000
683,638.00
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
16804.00000000
18,390.20
0.05579000
29943.80000000
48,334.00
0.05580000
16804.00000000
65,138.00
0.05581000
25770.90000000
90,908.90
0.05582000
37431.30000000
128,340.20
0.05583000
25879.10000000
154,219.30
0.05584000
79147.20000000
233,366.50
0.05585000
33044.60000000
266,411.10
0.05586000
50781.80000000
317,192.90
0.05587000
14138.90000000
331,331.80
0.05588000
32605.90000000
363,937.70
0.05589000
27648.70000000
391,586.40
0.05590000
1586.20000000
393,172.60
0.05591000
26791.20000000
419,963.80
0.05592000
10530.10000000
430,493.90
0.05593000
30486.20000000
460,980.10
0.05594000
2197.00000000
463,177.10
0.05595000
31844.80000000
495,021.90
0.05596000
12698.40000000
507,720.30
|
||||||
| 2026-06-15 12:09:15 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667772373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
3940.40000000
5,526.60
0.05570000
9676.30000000
15,202.90
0.05569000
21203.30000000
36,406.20
0.05568000
36118.30000000
72,524.50
0.05567000
40573.90000000
113,098.40
0.05566000
8765.50000000
121,863.90
0.05565000
24997.00000000
146,860.90
0.05564000
33380.40000000
180,241.30
0.05563000
24997.00000000
205,238.30
0.05562000
24034.80000000
229,273.10
0.05561000
70650.40000000
299,923.50
0.05560000
6637.40000000
306,560.90
0.05559000
177220.20000000
483,781.10
0.05558000
32186.70000000
515,967.80
0.05557000
12740.90000000
528,708.70
0.05556000
33998.20000000
562,706.90
0.05555000
81707.40000000
644,414.30
0.05554000
8783.00000000
653,197.30
0.05553000
82998.40000000
736,195.70
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
4354.60000000
5,940.80
0.05576000
6071.00000000
12,011.80
0.05577000
17880.10000000
29,891.90
0.05578000
43051.10000000
72,943.00
0.05579000
28868.10000000
101,811.10
0.05580000
16804.00000000
118,615.10
0.05581000
25770.90000000
144,386.00
0.05582000
39086.20000000
183,472.20
0.05583000
25879.10000000
209,351.30
0.05584000
72558.00000000
281,909.30
0.05585000
33044.60000000
314,953.90
0.05586000
50781.80000000
365,735.70
0.05587000
14138.90000000
379,874.60
0.05588000
32605.90000000
412,480.50
0.05589000
27648.70000000
440,129.20
0.05590000
1586.20000000
441,715.40
0.05591000
26791.20000000
468,506.60
0.05592000
10530.10000000
479,036.70
0.05593000
30486.20000000
509,522.90
|
||||||
| 2026-06-15 12:09:14 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667772350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05570000
5187.00000000
6,773.20
0.05569000
22369.70000000
29,142.90
0.05568000
36118.30000000
65,261.20
0.05567000
40573.90000000
105,835.10
0.05566000
8765.50000000
114,600.60
0.05565000
24997.00000000
139,597.60
0.05564000
33380.40000000
172,978.00
0.05563000
24997.00000000
197,975.00
0.05562000
24034.80000000
222,009.80
0.05561000
70650.40000000
292,660.20
0.05560000
6637.40000000
299,297.60
0.05559000
177220.20000000
476,517.80
0.05558000
32186.70000000
508,704.50
0.05557000
12740.90000000
521,445.40
0.05556000
33998.20000000
555,443.60
0.05555000
81707.40000000
637,151.00
0.05554000
8783.00000000
645,934.00
0.05553000
82998.40000000
728,932.40
0.05552000
3384.20000000
732,316.60
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
5464.40000000
7,050.60
0.05575000
22718.20000000
29,768.80
0.05576000
2662.40000000
32,431.20
0.05577000
16804.00000000
49,235.20
0.05578000
43051.10000000
92,286.30
0.05579000
28868.10000000
121,154.40
0.05580000
16804.00000000
137,958.40
0.05581000
25770.90000000
163,729.30
0.05582000
39086.20000000
202,815.50
0.05583000
25879.10000000
228,694.60
0.05584000
72558.00000000
301,252.60
0.05585000
33044.60000000
334,297.20
0.05586000
50781.80000000
385,079.00
0.05587000
14138.90000000
399,217.90
0.05588000
32605.90000000
431,823.80
0.05589000
27648.70000000
459,472.50
0.05590000
1586.20000000
461,058.70
0.05591000
26791.20000000
487,849.90
0.05592000
10530.10000000
498,380.00
|
||||||
| 2026-06-15 12:09:13 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667772339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05570000
4147.00000000
5,733.20
0.05569000
26980.20000000
32,713.40
0.05568000
36118.30000000
68,831.70
0.05567000
40573.90000000
109,405.60
0.05566000
8765.50000000
118,171.10
0.05565000
24997.00000000
143,168.10
0.05564000
33380.40000000
176,548.50
0.05563000
24997.00000000
201,545.50
0.05562000
24034.80000000
225,580.30
0.05561000
70650.40000000
296,230.70
0.05560000
6637.40000000
302,868.10
0.05559000
177220.20000000
480,088.30
0.05558000
32186.70000000
512,275.00
0.05557000
12740.90000000
525,015.90
0.05556000
33998.20000000
559,014.10
0.05555000
81707.40000000
640,721.50
0.05554000
8783.00000000
649,504.50
0.05553000
82998.40000000
732,502.90
0.05552000
3384.20000000
735,887.10
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
1586.20000000
3,172.40
0.05575000
22718.20000000
25,890.60
0.05576000
1586.20000000
27,476.80
0.05577000
16804.00000000
44,280.80
0.05578000
43051.10000000
87,331.90
0.05579000
28868.10000000
116,200.00
0.05580000
16804.00000000
133,004.00
0.05581000
25770.90000000
158,774.90
0.05582000
39086.20000000
197,861.10
0.05583000
25879.10000000
223,740.20
0.05584000
72558.00000000
296,298.20
0.05585000
33044.60000000
329,342.80
0.05586000
50781.80000000
380,124.60
0.05587000
14138.90000000
394,263.50
0.05588000
32605.90000000
426,869.40
0.05589000
27648.70000000
454,518.10
0.05590000
1586.20000000
456,104.30
0.05591000
26791.20000000
482,895.50
0.05592000
10530.10000000
493,425.60
|
||||||
| 2026-06-15 12:09:11 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667772331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05570000
4147.00000000
5,733.20
0.05569000
18920.20000000
24,653.40
0.05568000
36118.30000000
60,771.70
0.05567000
40573.90000000
101,345.60
0.05566000
8765.50000000
110,111.10
0.05565000
24997.00000000
135,108.10
0.05564000
33380.40000000
168,488.50
0.05563000
24997.00000000
193,485.50
0.05562000
24034.80000000
217,520.30
0.05561000
70650.40000000
288,170.70
0.05560000
6637.40000000
294,808.10
0.05559000
177220.20000000
472,028.30
0.05558000
32186.70000000
504,215.00
0.05557000
12740.90000000
516,955.90
0.05556000
33998.20000000
550,954.10
0.05555000
81707.40000000
632,661.50
0.05554000
8783.00000000
641,444.50
0.05553000
82998.40000000
724,442.90
0.05552000
3384.20000000
727,827.10
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
4270.40000000
5,856.60
0.05575000
22718.20000000
28,574.80
0.05576000
2662.40000000
31,237.20
0.05577000
16804.00000000
48,041.20
0.05578000
43051.10000000
91,092.30
0.05579000
28868.10000000
119,960.40
0.05580000
16804.00000000
136,764.40
0.05581000
25770.90000000
162,535.30
0.05582000
39086.20000000
201,621.50
0.05583000
25879.10000000
227,500.60
0.05584000
72558.00000000
300,058.60
0.05585000
33044.60000000
333,103.20
0.05586000
50781.80000000
383,885.00
0.05587000
14138.90000000
398,023.90
0.05588000
32605.90000000
430,629.80
0.05589000
27648.70000000
458,278.50
0.05590000
1586.20000000
459,864.70
0.05591000
26791.20000000
486,655.90
0.05592000
10530.10000000
497,186.00
|
||||||
| 2026-06-15 12:09:10 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667772316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05569000
18920.20000000
20,506.40
0.05568000
32999.60000000
53,506.00
0.05567000
40573.90000000
94,079.90
0.05566000
8765.50000000
102,845.40
0.05565000
24997.00000000
127,842.40
0.05564000
33380.40000000
161,222.80
0.05563000
24997.00000000
186,219.80
0.05562000
200183.60000000
386,403.40
0.05561000
70650.40000000
457,053.80
0.05560000
6637.40000000
463,691.20
0.05559000
10582.40000000
474,273.60
0.05558000
32186.70000000
506,460.30
0.05557000
12740.90000000
519,201.20
0.05556000
33998.20000000
553,199.40
0.05555000
81707.40000000
634,906.80
0.05554000
8783.00000000
643,689.80
0.05553000
82998.40000000
726,688.20
0.05552000
4993.90000000
731,682.10
0.05551000
28580.70000000
760,262.80
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
4858.10000000
6,444.30
0.05574000
4270.40000000
10,714.70
0.05575000
22718.20000000
33,432.90
0.05576000
2662.40000000
36,095.30
0.05577000
16804.00000000
52,899.30
0.05578000
43051.10000000
95,950.40
0.05579000
28868.10000000
124,818.50
0.05580000
16804.00000000
141,622.50
0.05581000
25770.90000000
167,393.40
0.05582000
39086.20000000
206,479.60
0.05583000
25879.10000000
232,358.70
0.05584000
72558.00000000
304,916.70
0.05585000
33044.60000000
337,961.30
0.05586000
50781.80000000
388,743.10
0.05587000
14138.90000000
402,882.00
0.05588000
32605.90000000
435,487.90
0.05589000
27648.70000000
463,136.60
0.05590000
1586.20000000
464,722.80
0.05591000
26791.20000000
491,514.00
|
||||||
| 2026-06-15 12:09:09 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667772256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
5439.70000000
7,025.90
0.05571000
7114.60000000
14,140.50
0.05570000
33023.20000000
47,163.70
0.05569000
43765.80000000
90,929.50
0.05568000
28509.40000000
119,438.90
0.05567000
40214.80000000
159,653.70
0.05566000
8765.50000000
168,419.20
0.05565000
24997.00000000
193,416.20
0.05564000
33380.40000000
226,796.60
0.05563000
27646.80000000
254,443.40
0.05562000
200183.60000000
454,627.00
0.05561000
70650.40000000
525,277.40
0.05560000
6637.40000000
531,914.80
0.05559000
10582.40000000
542,497.20
0.05558000
32186.70000000
574,683.90
0.05557000
12740.90000000
587,424.80
0.05556000
33998.20000000
621,423.00
0.05555000
81707.40000000
703,130.40
0.05554000
8783.00000000
711,913.40
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
4036.40000000
5,622.60
0.05577000
21288.40000000
26,911.00
0.05578000
25488.80000000
52,399.80
0.05579000
28509.40000000
80,909.20
0.05580000
17162.60000000
98,071.80
0.05581000
25770.90000000
123,842.70
0.05582000
70253.20000000
194,095.90
0.05583000
25879.10000000
219,975.00
0.05584000
49147.20000000
269,122.20
0.05585000
33044.60000000
302,166.80
0.05586000
27371.00000000
329,537.80
0.05587000
14138.90000000
343,676.70
0.05588000
32605.90000000
376,282.60
0.05589000
27648.70000000
403,931.30
0.05590000
1586.20000000
405,517.50
0.05591000
26791.20000000
432,308.70
0.05592000
10530.10000000
442,838.80
0.05593000
30486.20000000
473,325.00
0.05594000
2197.00000000
475,522.00
|
||||||
| 2026-06-15 12:09:08 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667772253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
5439.70000000
7,025.90
0.05571000
8370.60000000
15,396.50
0.05570000
34063.20000000
49,459.70
0.05569000
43765.80000000
93,225.50
0.05568000
28509.40000000
121,734.90
0.05567000
40214.80000000
161,949.70
0.05566000
8765.50000000
170,715.20
0.05565000
24997.00000000
195,712.20
0.05564000
33380.40000000
229,092.60
0.05563000
27646.80000000
256,739.40
0.05562000
200183.60000000
456,923.00
0.05561000
70650.40000000
527,573.40
0.05560000
6637.40000000
534,210.80
0.05559000
10582.40000000
544,793.20
0.05558000
32186.70000000
576,979.90
0.05557000
12740.90000000
589,720.80
0.05556000
33998.20000000
623,719.00
0.05555000
81707.40000000
705,426.40
0.05554000
8783.00000000
714,209.40
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
4036.40000000
5,622.60
0.05577000
21288.40000000
26,911.00
0.05578000
25488.80000000
52,399.80
0.05579000
28509.40000000
80,909.20
0.05580000
17162.60000000
98,071.80
0.05581000
25770.90000000
123,842.70
0.05582000
70253.20000000
194,095.90
0.05583000
25879.10000000
219,975.00
0.05584000
49147.20000000
269,122.20
0.05585000
33044.60000000
302,166.80
0.05586000
27371.00000000
329,537.80
0.05587000
14138.90000000
343,676.70
0.05588000
32605.90000000
376,282.60
0.05589000
27648.70000000
403,931.30
0.05590000
1586.20000000
405,517.50
0.05591000
26791.20000000
432,308.70
0.05592000
10530.10000000
442,838.80
0.05593000
30486.20000000
473,325.00
0.05594000
2197.00000000
475,522.00
|
||||||
| 2026-06-15 12:09:07 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667772242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
6074.60000000
7,660.80
0.05570000
34063.20000000
41,724.00
0.05569000
43765.80000000
85,489.80
0.05568000
28509.40000000
113,999.20
0.05567000
40214.80000000
154,214.00
0.05566000
8765.50000000
162,979.50
0.05565000
24997.00000000
187,976.50
0.05564000
33380.40000000
221,356.90
0.05563000
27646.80000000
249,003.70
0.05562000
200183.60000000
449,187.30
0.05561000
70650.40000000
519,837.70
0.05560000
6637.40000000
526,475.10
0.05559000
10582.40000000
537,057.50
0.05558000
32186.70000000
569,244.20
0.05557000
12740.90000000
581,985.10
0.05556000
33998.20000000
615,983.30
0.05555000
81707.40000000
697,690.70
0.05554000
8783.00000000
706,473.70
0.05553000
37345.00000000
743,818.70
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
5446.40000000
7,032.60
0.05576000
4036.40000000
11,069.00
0.05577000
22364.40000000
33,433.40
0.05578000
9195.10000000
42,628.50
0.05579000
28509.40000000
71,137.90
0.05580000
32380.40000000
103,518.30
0.05581000
25770.90000000
129,289.20
0.05582000
70253.20000000
199,542.40
0.05583000
25879.10000000
225,421.50
0.05584000
49147.20000000
274,568.70
0.05585000
33044.60000000
307,613.30
0.05586000
27371.00000000
334,984.30
0.05587000
14138.90000000
349,123.20
0.05588000
32605.90000000
381,729.10
0.05589000
27648.70000000
409,377.80
0.05590000
1586.20000000
410,964.00
0.05591000
26791.20000000
437,755.20
0.05592000
10530.10000000
448,285.30
0.05593000
30486.20000000
478,771.50
|
||||||
| 2026-06-15 12:09:06 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667772240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
6074.60000000
7,660.80
0.05570000
34063.20000000
41,724.00
0.05569000
43765.80000000
85,489.80
0.05568000
28509.40000000
113,999.20
0.05567000
40214.80000000
154,214.00
0.05566000
8765.50000000
162,979.50
0.05565000
24997.00000000
187,976.50
0.05564000
33380.40000000
221,356.90
0.05563000
27646.80000000
249,003.70
0.05562000
200183.60000000
449,187.30
0.05561000
70650.40000000
519,837.70
0.05560000
6637.40000000
526,475.10
0.05559000
10582.40000000
537,057.50
0.05558000
32186.70000000
569,244.20
0.05557000
12740.90000000
581,985.10
0.05556000
33998.20000000
615,983.30
0.05555000
81707.40000000
697,690.70
0.05554000
8783.00000000
706,473.70
0.05553000
37345.00000000
743,818.70
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
5446.40000000
7,032.60
0.05576000
4036.40000000
11,069.00
0.05577000
17880.00000000
28,949.00
0.05578000
9195.10000000
38,144.10
0.05579000
28509.40000000
66,653.50
0.05580000
32380.40000000
99,033.90
0.05581000
25770.90000000
124,804.80
0.05582000
70253.20000000
195,058.00
0.05583000
25879.10000000
220,937.10
0.05584000
49147.20000000
270,084.30
0.05585000
33044.60000000
303,128.90
0.05586000
27371.00000000
330,499.90
0.05587000
14138.90000000
344,638.80
0.05588000
32605.90000000
377,244.70
0.05589000
27648.70000000
404,893.40
0.05590000
1586.20000000
406,479.60
0.05591000
26791.20000000
433,270.80
0.05592000
10530.10000000
443,800.90
0.05593000
30486.20000000
474,287.10
|
||||||
| 2026-06-15 12:09:05 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667772239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
6074.60000000
7,660.80
0.05570000
34063.20000000
41,724.00
0.05569000
43765.80000000
85,489.80
0.05568000
28509.40000000
113,999.20
0.05567000
40214.80000000
154,214.00
0.05566000
8765.50000000
162,979.50
0.05565000
24997.00000000
187,976.50
0.05564000
33380.40000000
221,356.90
0.05563000
24997.00000000
246,353.90
0.05562000
200183.60000000
446,537.50
0.05561000
70650.40000000
517,187.90
0.05560000
6637.40000000
523,825.30
0.05559000
10582.40000000
534,407.70
0.05558000
32186.70000000
566,594.40
0.05557000
12740.90000000
579,335.30
0.05556000
33998.20000000
613,333.50
0.05555000
81707.40000000
695,040.90
0.05554000
8783.00000000
703,823.90
0.05553000
37345.00000000
741,168.90
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
5446.40000000
7,032.60
0.05576000
4036.40000000
11,069.00
0.05577000
17880.00000000
28,949.00
0.05578000
9195.10000000
38,144.10
0.05579000
28509.40000000
66,653.50
0.05580000
32380.40000000
99,033.90
0.05581000
25770.90000000
124,804.80
0.05582000
70253.20000000
195,058.00
0.05583000
25879.10000000
220,937.10
0.05584000
49147.20000000
270,084.30
0.05585000
33044.60000000
303,128.90
0.05586000
27371.00000000
330,499.90
0.05587000
14138.90000000
344,638.80
0.05588000
32605.90000000
377,244.70
0.05589000
27648.70000000
404,893.40
0.05590000
1586.20000000
406,479.60
0.05591000
26791.20000000
433,270.80
0.05592000
10530.10000000
443,800.90
0.05593000
30486.20000000
474,287.10
|
||||||
| 2026-06-15 12:09:04 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667772234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
7114.60000000
8,700.80
0.05570000
33023.20000000
41,724.00
0.05569000
20355.00000000
62,079.00
0.05568000
28509.40000000
90,588.40
0.05567000
40214.80000000
130,803.20
0.05566000
10559.20000000
141,362.40
0.05565000
24997.00000000
166,359.40
0.05564000
33380.40000000
199,739.80
0.05563000
24997.00000000
224,736.80
0.05562000
200183.60000000
424,920.40
0.05561000
70650.40000000
495,570.80
0.05560000
6637.40000000
502,208.20
0.05559000
10582.40000000
512,790.60
0.05558000
32186.70000000
544,977.30
0.05557000
12740.90000000
557,718.20
0.05556000
33998.20000000
591,716.40
0.05555000
81707.40000000
673,423.80
0.05554000
10392.10000000
683,815.90
0.05553000
37345.00000000
721,160.90
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
5446.40000000
7,032.60
0.05576000
4036.40000000
11,069.00
0.05577000
17880.00000000
28,949.00
0.05578000
9195.10000000
38,144.10
0.05579000
28509.40000000
66,653.50
0.05580000
32380.40000000
99,033.90
0.05581000
25770.90000000
124,804.80
0.05582000
70253.20000000
195,058.00
0.05583000
25879.10000000
220,937.10
0.05584000
49147.20000000
270,084.30
0.05585000
33044.60000000
303,128.90
0.05586000
27371.00000000
330,499.90
0.05587000
14138.90000000
344,638.80
0.05588000
32605.90000000
377,244.70
0.05589000
27648.70000000
404,893.40
0.05590000
1586.20000000
406,479.60
0.05591000
26791.20000000
433,270.80
0.05592000
10530.10000000
443,800.90
0.05593000
30486.20000000
474,287.10
|
||||||
| 2026-06-15 12:09:03 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667772213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
4101.70000000
5,687.90
0.05572000
10980.40000000
16,668.30
0.05571000
7459.90000000
24,128.20
0.05570000
33023.20000000
57,151.40
0.05569000
43765.80000000
100,917.20
0.05568000
28509.40000000
129,426.60
0.05567000
40214.80000000
169,641.40
0.05566000
10559.20000000
180,200.60
0.05565000
24997.00000000
205,197.60
0.05564000
33380.40000000
238,578.00
0.05563000
24997.00000000
263,575.00
0.05562000
200183.60000000
463,758.60
0.05561000
70650.40000000
534,409.00
0.05560000
6637.40000000
541,046.40
0.05559000
10582.40000000
551,628.80
0.05558000
32186.70000000
583,815.50
0.05557000
12740.90000000
596,556.40
0.05556000
33998.20000000
630,554.60
0.05555000
81707.40000000
712,262.00
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
16804.00000000
18,390.20
0.05578000
10271.00000000
28,661.20
0.05579000
32991.70000000
61,652.90
0.05580000
32380.40000000
94,033.30
0.05581000
25770.90000000
119,804.20
0.05582000
70253.20000000
190,057.40
0.05583000
25879.10000000
215,936.50
0.05584000
49147.20000000
265,083.70
0.05585000
33044.60000000
298,128.30
0.05586000
27371.00000000
325,499.30
0.05587000
14138.90000000
339,638.20
0.05588000
32605.90000000
372,244.10
0.05589000
27648.70000000
399,892.80
0.05590000
1586.20000000
401,479.00
0.05591000
26791.20000000
428,270.20
0.05592000
10530.10000000
438,800.30
0.05593000
30486.20000000
469,286.50
0.05594000
2197.00000000
471,483.50
0.05595000
31844.80000000
503,328.30
|
||||||
| 2026-06-15 12:09:02 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667772211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
4101.70000000
5,687.90
0.05572000
10980.40000000
16,668.30
0.05571000
7459.90000000
24,128.20
0.05570000
33023.20000000
57,151.40
0.05569000
43765.80000000
100,917.20
0.05568000
28509.40000000
129,426.60
0.05567000
40214.80000000
169,641.40
0.05566000
8765.50000000
178,406.90
0.05565000
24997.00000000
203,403.90
0.05564000
33380.40000000
236,784.30
0.05563000
24997.00000000
261,781.30
0.05562000
200183.60000000
461,964.90
0.05561000
70650.40000000
532,615.30
0.05560000
6637.40000000
539,252.70
0.05559000
10582.40000000
549,835.10
0.05558000
32186.70000000
582,021.80
0.05557000
12740.90000000
594,762.70
0.05556000
33998.20000000
628,760.90
0.05555000
81707.40000000
710,468.30
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
16804.00000000
18,390.20
0.05578000
10271.00000000
28,661.20
0.05579000
32991.70000000
61,652.90
0.05580000
32380.40000000
94,033.30
0.05581000
25770.90000000
119,804.20
0.05582000
70253.20000000
190,057.40
0.05583000
25879.10000000
215,936.50
0.05584000
49147.20000000
265,083.70
0.05585000
33044.60000000
298,128.30
0.05586000
27371.00000000
325,499.30
0.05587000
14138.90000000
339,638.20
0.05588000
32605.90000000
372,244.10
0.05589000
27648.70000000
399,892.80
0.05590000
1586.20000000
401,479.00
0.05591000
26791.20000000
428,270.20
0.05592000
10530.10000000
438,800.30
0.05593000
30486.20000000
469,286.50
0.05594000
2197.00000000
471,483.50
0.05595000
31844.80000000
503,328.30
|
||||||
| 2026-06-15 12:09:01 | 0.0557 | 0.0558 | 0.0000 | 0.018% | 667772202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
4101.70000000
5,687.90
0.05572000
5453.20000000
11,141.10
0.05571000
5459.90000000
16,601.00
0.05570000
34063.20000000
50,664.20
0.05569000
43765.80000000
94,430.00
0.05568000
28509.40000000
122,939.40
0.05567000
40214.80000000
163,154.20
0.05566000
8765.50000000
171,919.70
0.05565000
24997.00000000
196,916.70
0.05564000
33380.40000000
230,297.10
0.05563000
24997.00000000
255,294.10
0.05562000
200183.60000000
455,477.70
0.05561000
70650.40000000
526,128.10
0.05560000
6637.40000000
532,765.50
0.05559000
10582.40000000
543,347.90
0.05558000
32186.70000000
575,534.60
0.05557000
12740.90000000
588,275.50
0.05556000
33998.20000000
622,273.70
0.05555000
81707.40000000
703,981.10
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
1586.20000000
3,172.40
0.05577000
16804.00000000
19,976.40
0.05578000
10271.00000000
30,247.40
0.05579000
32991.70000000
63,239.10
0.05580000
32380.40000000
95,619.50
0.05581000
25770.90000000
121,390.40
0.05582000
70253.20000000
191,643.60
0.05583000
25879.10000000
217,522.70
0.05584000
49147.20000000
266,669.90
0.05585000
33044.60000000
299,714.50
0.05586000
27371.00000000
327,085.50
0.05587000
14138.90000000
341,224.40
0.05588000
32605.90000000
373,830.30
0.05589000
27648.70000000
401,479.00
0.05590000
1586.20000000
403,065.20
0.05591000
26791.20000000
429,856.40
0.05592000
10530.10000000
440,386.50
0.05593000
30486.20000000
470,872.70
0.05594000
2197.00000000
473,069.70
|
||||||
| 2026-06-15 12:09:00 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667772180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
5459.90000000
7,046.10
0.05570000
37476.50000000
44,522.60
0.05569000
44841.90000000
89,364.50
0.05568000
28509.40000000
117,873.90
0.05567000
40214.80000000
158,088.70
0.05566000
8765.50000000
166,854.20
0.05565000
24997.00000000
191,851.20
0.05564000
33380.40000000
225,231.60
0.05563000
24997.00000000
250,228.60
0.05562000
200183.60000000
450,412.20
0.05561000
70650.40000000
521,062.60
0.05560000
6637.40000000
527,700.00
0.05559000
10582.40000000
538,282.40
0.05558000
32186.70000000
570,469.10
0.05557000
12740.90000000
583,210.00
0.05556000
33998.20000000
617,208.20
0.05555000
19207.40000000
636,415.60
0.05554000
71283.00000000
707,698.60
0.05553000
37345.00000000
745,043.60
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
4984.80000000
6,571.00
0.05576000
4704.30000000
11,275.30
0.05577000
22364.00000000
33,639.30
0.05578000
9195.10000000
42,834.40
0.05579000
28509.40000000
71,343.80
0.05580000
32021.80000000
103,365.60
0.05581000
25770.90000000
129,136.50
0.05582000
70253.20000000
199,389.70
0.05583000
25879.10000000
225,268.80
0.05584000
49147.20000000
274,416.00
0.05585000
33044.60000000
307,460.60
0.05586000
27371.00000000
334,831.60
0.05587000
14138.90000000
348,970.50
0.05588000
32605.90000000
381,576.40
0.05589000
27648.70000000
409,225.10
0.05590000
1586.20000000
410,811.30
0.05591000
26791.20000000
437,602.50
0.05592000
10530.10000000
448,132.60
0.05593000
30486.20000000
478,618.80
|
||||||
| 2026-06-15 12:08:59 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667772178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
5459.90000000
7,046.10
0.05570000
37476.50000000
44,522.60
0.05569000
44841.90000000
89,364.50
0.05568000
28509.40000000
117,873.90
0.05567000
40214.80000000
158,088.70
0.05566000
8765.50000000
166,854.20
0.05565000
24997.00000000
191,851.20
0.05564000
33380.40000000
225,231.60
0.05563000
24997.00000000
250,228.60
0.05562000
200183.60000000
450,412.20
0.05561000
70650.40000000
521,062.60
0.05560000
6637.40000000
527,700.00
0.05559000
10582.40000000
538,282.40
0.05558000
32186.70000000
570,469.10
0.05557000
12740.90000000
583,210.00
0.05556000
33998.20000000
617,208.20
0.05555000
19207.40000000
636,415.60
0.05554000
71283.00000000
707,698.60
0.05553000
37345.00000000
745,043.60
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
4984.80000000
6,571.00
0.05576000
18582.20000000
25,153.20
0.05577000
22364.00000000
47,517.20
0.05578000
9195.10000000
56,712.30
0.05579000
28509.40000000
85,221.70
0.05580000
32021.80000000
117,243.50
0.05581000
26129.40000000
143,372.90
0.05582000
70253.20000000
213,626.10
0.05583000
25879.10000000
239,505.20
0.05584000
49147.20000000
288,652.40
0.05585000
33044.60000000
321,697.00
0.05586000
27371.00000000
349,068.00
0.05587000
14138.90000000
363,206.90
0.05588000
32605.90000000
395,812.80
0.05589000
27648.70000000
423,461.50
0.05590000
1586.20000000
425,047.70
0.05591000
26791.20000000
451,838.90
0.05592000
10530.10000000
462,369.00
0.05593000
30486.20000000
492,855.20
|
||||||
| 2026-06-15 12:08:58 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667772173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
5459.90000000
7,046.10
0.05570000
37476.50000000
44,522.60
0.05569000
29624.10000000
74,146.70
0.05568000
28509.40000000
102,656.10
0.05567000
40214.80000000
142,870.90
0.05566000
8765.50000000
151,636.40
0.05565000
24997.00000000
176,633.40
0.05564000
33380.40000000
210,013.80
0.05563000
24997.00000000
235,010.80
0.05562000
200183.60000000
435,194.40
0.05561000
70650.40000000
505,844.80
0.05560000
6637.40000000
512,482.20
0.05559000
10582.40000000
523,064.60
0.05558000
32186.70000000
555,251.30
0.05557000
12740.90000000
567,992.20
0.05556000
33998.20000000
601,990.40
0.05555000
19207.40000000
621,197.80
0.05554000
71283.00000000
692,480.80
0.05553000
37345.00000000
729,825.80
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
4984.80000000
6,571.00
0.05576000
18582.20000000
25,153.20
0.05577000
22364.00000000
47,517.20
0.05578000
1586.20000000
49,103.40
0.05579000
13291.60000000
62,395.00
0.05580000
32021.80000000
94,416.80
0.05581000
26129.40000000
120,546.20
0.05582000
70253.20000000
190,799.40
0.05583000
25879.10000000
216,678.50
0.05584000
49147.20000000
265,825.70
0.05585000
33044.60000000
298,870.30
0.05586000
27371.00000000
326,241.30
0.05587000
14138.90000000
340,380.20
0.05588000
32605.90000000
372,986.10
0.05589000
27648.70000000
400,634.80
0.05590000
1586.20000000
402,221.00
0.05591000
26791.20000000
429,012.20
0.05592000
10530.10000000
439,542.30
0.05593000
30486.20000000
470,028.50
|
||||||
| 2026-06-15 12:08:57 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667772160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
5459.90000000
7,046.10
0.05570000
14649.80000000
21,695.90
0.05569000
29624.10000000
51,320.00
0.05568000
28509.40000000
79,829.40
0.05567000
40214.80000000
120,044.20
0.05566000
8765.50000000
128,809.70
0.05565000
24997.00000000
153,806.70
0.05564000
33380.40000000
187,187.10
0.05563000
24997.00000000
212,184.10
0.05562000
24034.80000000
236,218.90
0.05561000
24997.00000000
261,215.90
0.05560000
6637.40000000
267,853.30
0.05559000
190398.90000000
458,252.20
0.05558000
32186.70000000
490,438.90
0.05557000
12740.90000000
503,179.80
0.05556000
33998.20000000
537,178.00
0.05555000
19207.40000000
556,385.40
0.05554000
71283.00000000
627,668.40
0.05553000
37345.00000000
665,013.40
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
4984.80000000
6,571.00
0.05576000
18582.20000000
25,153.20
0.05577000
7146.20000000
32,299.40
0.05578000
1586.20000000
33,885.60
0.05579000
13291.60000000
47,177.20
0.05580000
16804.00000000
63,981.20
0.05581000
10911.60000000
74,892.80
0.05582000
70253.20000000
145,146.00
0.05583000
25879.10000000
171,025.10
0.05584000
64365.00000000
235,390.10
0.05585000
33044.60000000
268,434.70
0.05586000
27371.00000000
295,805.70
0.05587000
14138.90000000
309,944.60
0.05588000
32605.90000000
342,550.50
0.05589000
27648.70000000
370,199.20
0.05590000
1586.20000000
371,785.40
0.05591000
26791.20000000
398,576.60
0.05592000
10530.10000000
409,106.70
0.05593000
30486.20000000
439,592.90
|
||||||
| 2026-06-15 12:08:56 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667772155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
5459.90000000
7,046.10
0.05570000
13609.80000000
20,655.90
0.05569000
29624.10000000
50,280.00
0.05568000
28509.40000000
78,789.40
0.05567000
40214.80000000
119,004.20
0.05566000
10559.20000000
129,563.40
0.05565000
24997.00000000
154,560.40
0.05564000
33380.40000000
187,940.80
0.05563000
24997.00000000
212,937.80
0.05562000
24034.80000000
236,972.60
0.05561000
24997.00000000
261,969.60
0.05560000
6637.40000000
268,607.00
0.05559000
190398.90000000
459,005.90
0.05558000
32186.70000000
491,192.60
0.05557000
12740.90000000
503,933.50
0.05556000
33998.20000000
537,931.70
0.05555000
19207.40000000
557,139.10
0.05554000
71283.00000000
628,422.10
0.05553000
37345.00000000
665,767.10
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
4984.80000000
6,571.00
0.05576000
18582.20000000
25,153.20
0.05577000
7146.20000000
32,299.40
0.05578000
1586.20000000
33,885.60
0.05579000
13291.60000000
47,177.20
0.05580000
16804.00000000
63,981.20
0.05581000
9117.60000000
73,098.80
0.05582000
70253.20000000
143,352.00
0.05583000
25879.10000000
169,231.10
0.05584000
56756.10000000
225,987.20
0.05585000
33044.60000000
259,031.80
0.05586000
27371.00000000
286,402.80
0.05587000
14138.90000000
300,541.70
0.05588000
32605.90000000
333,147.60
0.05589000
27648.70000000
360,796.30
0.05590000
1586.20000000
362,382.50
0.05591000
26791.20000000
389,173.70
0.05592000
10530.10000000
399,703.80
0.05593000
30486.20000000
430,190.00
|
||||||
| 2026-06-15 12:08:55 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667772102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
2626.20000000
4,212.40
0.05570000
10196.60000000
14,409.00
0.05569000
28548.00000000
42,957.00
0.05568000
28509.40000000
71,466.40
0.05567000
40214.80000000
111,681.20
0.05566000
40559.20000000
152,240.40
0.05565000
24997.00000000
177,237.40
0.05564000
3380.40000000
180,617.80
0.05563000
24997.00000000
205,614.80
0.05562000
24034.80000000
229,649.60
0.05561000
24997.00000000
254,646.60
0.05560000
6637.40000000
261,284.00
0.05559000
190398.90000000
451,682.90
0.05558000
32186.70000000
483,869.60
0.05557000
75240.90000000
559,110.50
0.05556000
33998.20000000
593,108.70
0.05555000
19207.40000000
612,316.10
0.05554000
10392.10000000
622,708.20
0.05553000
37345.00000000
660,053.20
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
5453.90000000
7,040.10
0.05576000
5459.60000000
12,499.70
0.05577000
11012.70000000
23,512.40
0.05578000
15464.10000000
38,976.50
0.05579000
13291.60000000
52,268.10
0.05580000
16804.00000000
69,072.10
0.05581000
9117.60000000
78,189.70
0.05582000
70253.20000000
148,442.90
0.05583000
25879.10000000
174,322.00
0.05584000
56756.10000000
231,078.10
0.05585000
33044.60000000
264,122.70
0.05586000
27371.00000000
291,493.70
0.05587000
14138.90000000
305,632.60
0.05588000
32605.90000000
338,238.50
0.05589000
27648.70000000
365,887.20
0.05590000
1586.20000000
367,473.40
0.05591000
26791.20000000
394,264.60
0.05592000
10530.10000000
404,794.70
0.05593000
30486.20000000
435,280.90
|
||||||
| 2026-06-15 12:08:54 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667772046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
4153.50000000
5,739.70
0.05572000
5453.20000000
11,192.90
0.05571000
10975.10000000
22,168.00
0.05570000
10196.50000000
32,364.50
0.05569000
28548.00000000
60,912.50
0.05568000
28509.40000000
89,421.90
0.05567000
40214.80000000
129,636.70
0.05566000
40559.20000000
170,195.90
0.05565000
24997.00000000
195,192.90
0.05564000
3380.40000000
198,573.30
0.05563000
24997.00000000
223,570.30
0.05562000
24034.80000000
247,605.10
0.05561000
24997.00000000
272,602.10
0.05560000
6637.40000000
279,239.50
0.05559000
190398.90000000
469,638.40
0.05558000
32186.70000000
501,825.10
0.05557000
75240.90000000
577,066.00
0.05556000
33998.20000000
611,064.20
0.05555000
19207.40000000
630,271.60
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
8357.50000000
9,943.70
0.05578000
16539.90000000
26,483.60
0.05579000
13291.60000000
39,775.20
0.05580000
16804.00000000
56,579.20
0.05581000
9117.60000000
65,696.80
0.05582000
70253.20000000
135,950.00
0.05583000
25879.10000000
161,829.10
0.05584000
56756.10000000
218,585.20
0.05585000
33044.60000000
251,629.80
0.05586000
27371.00000000
279,000.80
0.05587000
14138.90000000
293,139.70
0.05588000
32605.90000000
325,745.60
0.05589000
27648.70000000
353,394.30
0.05590000
1586.20000000
354,980.50
0.05591000
26791.20000000
381,771.70
0.05592000
10530.10000000
392,301.80
0.05593000
30486.20000000
422,788.00
0.05594000
3990.50000000
426,778.50
0.05595000
31844.80000000
458,623.30
|
||||||
| 2026-06-15 12:08:53 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667772044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
4153.50000000
5,739.70
0.05572000
5453.20000000
11,192.90
0.05571000
10975.10000000
22,168.00
0.05570000
10196.50000000
32,364.50
0.05569000
28548.00000000
60,912.50
0.05568000
28509.40000000
89,421.90
0.05567000
40214.80000000
129,636.70
0.05566000
40559.20000000
170,195.90
0.05565000
24997.00000000
195,192.90
0.05564000
3380.40000000
198,573.30
0.05563000
24997.00000000
223,570.30
0.05562000
24034.80000000
247,605.10
0.05561000
24997.00000000
272,602.10
0.05560000
6637.40000000
279,239.50
0.05559000
190398.90000000
469,638.40
0.05558000
32186.70000000
501,825.10
0.05557000
75240.90000000
577,066.00
0.05556000
33998.20000000
611,064.20
0.05555000
19207.40000000
630,271.60
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
8357.50000000
9,943.70
0.05578000
16539.90000000
26,483.60
0.05579000
13291.60000000
39,775.20
0.05580000
16804.00000000
56,579.20
0.05581000
9117.60000000
65,696.80
0.05582000
70253.20000000
135,950.00
0.05583000
25879.10000000
161,829.10
0.05584000
56756.10000000
218,585.20
0.05585000
33044.60000000
251,629.80
0.05586000
27371.00000000
279,000.80
0.05587000
14138.90000000
293,139.70
0.05588000
32605.90000000
325,745.60
0.05589000
27648.70000000
353,394.30
0.05590000
1586.20000000
354,980.50
0.05591000
26791.20000000
381,771.70
0.05592000
10530.10000000
392,301.80
0.05593000
30486.20000000
422,788.00
0.05594000
3990.50000000
426,778.50
0.05595000
31844.80000000
458,623.30
|
||||||
| 2026-06-15 12:08:52 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667772043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
4153.50000000
5,739.70
0.05572000
5453.20000000
11,192.90
0.05571000
10975.10000000
22,168.00
0.05570000
10196.50000000
32,364.50
0.05569000
28548.00000000
60,912.50
0.05568000
28509.40000000
89,421.90
0.05567000
40214.80000000
129,636.70
0.05566000
40559.20000000
170,195.90
0.05565000
24997.00000000
195,192.90
0.05564000
3380.40000000
198,573.30
0.05563000
24997.00000000
223,570.30
0.05562000
24034.80000000
247,605.10
0.05561000
24997.00000000
272,602.10
0.05560000
6637.40000000
279,239.50
0.05559000
190398.90000000
469,638.40
0.05558000
32186.70000000
501,825.10
0.05557000
75240.90000000
577,066.00
0.05556000
33998.20000000
611,064.20
0.05555000
19207.40000000
630,271.60
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
8357.50000000
9,943.70
0.05578000
16539.90000000
26,483.60
0.05579000
13291.60000000
39,775.20
0.05580000
16804.00000000
56,579.20
0.05581000
9117.60000000
65,696.80
0.05582000
70253.20000000
135,950.00
0.05583000
25879.10000000
161,829.10
0.05584000
56756.10000000
218,585.20
0.05585000
33044.60000000
251,629.80
0.05586000
27371.00000000
279,000.80
0.05587000
14138.90000000
293,139.70
0.05588000
32605.90000000
325,745.60
0.05589000
27648.70000000
353,394.30
0.05590000
1586.20000000
354,980.50
0.05591000
26791.20000000
381,771.70
0.05592000
10530.10000000
392,301.80
0.05593000
30486.20000000
422,788.00
0.05594000
3990.50000000
426,778.50
0.05595000
31844.80000000
458,623.30
|
||||||
| 2026-06-15 12:08:51 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667772042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
4153.50000000
5,739.70
0.05572000
5453.20000000
11,192.90
0.05571000
10975.10000000
22,168.00
0.05570000
10196.50000000
32,364.50
0.05569000
28548.00000000
60,912.50
0.05568000
28509.40000000
89,421.90
0.05567000
40214.80000000
129,636.70
0.05566000
40559.20000000
170,195.90
0.05565000
24997.00000000
195,192.90
0.05564000
3380.40000000
198,573.30
0.05563000
24997.00000000
223,570.30
0.05562000
24034.80000000
247,605.10
0.05561000
24997.00000000
272,602.10
0.05560000
6637.40000000
279,239.50
0.05559000
190398.90000000
469,638.40
0.05558000
32186.70000000
501,825.10
0.05557000
75240.90000000
577,066.00
0.05556000
33998.20000000
611,064.20
0.05555000
19207.40000000
630,271.60
Asks (20 levels)
Price
Qty
Total
0.05577000
8357.50000000
8,357.50
0.05578000
16539.90000000
24,897.40
0.05579000
13291.60000000
38,189.00
0.05580000
16804.00000000
54,993.00
0.05581000
9117.60000000
64,110.60
0.05582000
70253.20000000
134,363.80
0.05583000
25879.10000000
160,242.90
0.05584000
56756.10000000
216,999.00
0.05585000
33044.60000000
250,043.60
0.05586000
27371.00000000
277,414.60
0.05587000
14138.90000000
291,553.50
0.05588000
32605.90000000
324,159.40
0.05589000
27648.70000000
351,808.10
0.05590000
1586.20000000
353,394.30
0.05591000
26791.20000000
380,185.50
0.05592000
10530.10000000
390,715.60
0.05593000
30486.20000000
421,201.80
0.05594000
3990.50000000
425,192.30
0.05595000
31844.80000000
457,037.10
0.05596000
12698.40000000
469,735.50
|
||||||
| 2026-06-15 12:08:50 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667772010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
5436.10000000
7,022.30
0.05572000
6475.60000000
13,497.90
0.05571000
14303.80000000
27,801.70
0.05570000
9120.60000000
36,922.30
0.05569000
28548.00000000
65,470.30
0.05568000
28509.40000000
93,979.70
0.05567000
40214.80000000
134,194.50
0.05566000
40559.20000000
174,753.70
0.05565000
24997.00000000
199,750.70
0.05564000
3380.40000000
203,131.10
0.05563000
24997.00000000
228,128.10
0.05562000
24034.80000000
252,162.90
0.05561000
24997.00000000
277,159.90
0.05560000
6637.40000000
283,797.30
0.05559000
190398.90000000
474,196.20
0.05558000
32186.70000000
506,382.90
0.05557000
75240.90000000
581,623.80
0.05556000
35606.80000000
617,230.60
0.05555000
19207.40000000
636,438.00
Asks (20 levels)
Price
Qty
Total
0.05577000
3873.20000000
3,873.20
0.05578000
23797.10000000
27,670.30
0.05579000
14367.30000000
42,037.60
0.05580000
16804.00000000
58,841.60
0.05581000
9117.60000000
67,959.20
0.05582000
70253.20000000
138,212.40
0.05583000
25879.10000000
164,091.50
0.05584000
56756.10000000
220,847.60
0.05585000
33044.60000000
253,892.20
0.05586000
27371.00000000
281,263.20
0.05587000
14138.90000000
295,402.10
0.05588000
32605.90000000
328,008.00
0.05589000
27648.70000000
355,656.70
0.05590000
1586.20000000
357,242.90
0.05591000
26791.20000000
384,034.10
0.05592000
10530.10000000
394,564.20
0.05593000
30486.20000000
425,050.40
0.05594000
3990.50000000
429,040.90
0.05595000
31844.80000000
460,885.70
0.05596000
12698.40000000
473,584.10
|
||||||
| 2026-06-15 12:08:49 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667771973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
2626.20000000
4,212.40
0.05571000
1586.20000000
5,798.60
0.05570000
13609.40000000
19,408.00
0.05569000
28548.00000000
47,956.00
0.05568000
28509.40000000
76,465.40
0.05567000
40214.80000000
116,680.20
0.05566000
40559.20000000
157,239.40
0.05565000
24997.00000000
182,236.40
0.05564000
3380.40000000
185,616.80
0.05563000
24997.00000000
210,613.80
0.05562000
24034.80000000
234,648.60
0.05561000
24997.00000000
259,645.60
0.05560000
6637.40000000
266,283.00
0.05559000
190398.90000000
456,681.90
0.05558000
32186.70000000
488,868.60
0.05557000
75240.90000000
564,109.50
0.05556000
33998.20000000
598,107.70
0.05555000
19207.40000000
617,315.10
0.05554000
10392.10000000
627,707.20
Asks (20 levels)
Price
Qty
Total
0.05575000
4346.70000000
4,346.70
0.05576000
5435.60000000
9,782.30
0.05577000
21288.10000000
31,070.40
0.05578000
1586.20000000
32,656.60
0.05579000
13291.60000000
45,948.20
0.05580000
16804.00000000
62,752.20
0.05581000
9117.60000000
71,869.80
0.05582000
70253.20000000
142,123.00
0.05583000
25879.10000000
168,002.10
0.05584000
56756.10000000
224,758.20
0.05585000
33044.60000000
257,802.80
0.05586000
27371.00000000
285,173.80
0.05587000
14138.90000000
299,312.70
0.05588000
32605.90000000
331,918.60
0.05589000
27648.70000000
359,567.30
0.05590000
1586.20000000
361,153.50
0.05591000
26791.20000000
387,944.70
0.05592000
10530.10000000
398,474.80
0.05593000
30486.20000000
428,961.00
0.05594000
3990.50000000
432,951.50
|
||||||
| 2026-06-15 12:08:48 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667771951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05574000
5435.30000000
7,021.50
0.05573000
5172.60000000
12,194.10
0.05572000
10917.50000000
23,111.60
0.05571000
42214.80000000
65,326.40
0.05570000
10196.50000000
75,522.90
0.05569000
28548.00000000
104,070.90
0.05568000
28509.40000000
132,580.30
0.05567000
40214.80000000
172,795.10
0.05566000
40559.20000000
213,354.30
0.05565000
24997.00000000
238,351.30
0.05564000
3380.40000000
241,731.70
0.05563000
24997.00000000
266,728.70
0.05562000
24034.80000000
290,763.50
0.05561000
24997.00000000
315,760.50
0.05560000
6637.40000000
322,397.90
0.05559000
190398.90000000
512,796.80
0.05558000
32186.70000000
544,983.50
0.05557000
75240.90000000
620,224.40
0.05556000
33998.20000000
654,222.60
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
16804.00000000
18,390.20
0.05578000
7145.20000000
25,535.40
0.05579000
13291.60000000
38,827.00
0.05580000
16804.00000000
55,631.00
0.05581000
9117.60000000
64,748.60
0.05582000
70253.20000000
135,001.80
0.05583000
25879.10000000
160,880.90
0.05584000
56756.10000000
217,637.00
0.05585000
33044.60000000
250,681.60
0.05586000
27371.00000000
278,052.60
0.05587000
14138.90000000
292,191.50
0.05588000
32605.90000000
324,797.40
0.05589000
27648.70000000
352,446.10
0.05590000
1586.20000000
354,032.30
0.05591000
26791.20000000
380,823.50
0.05592000
10530.10000000
391,353.60
0.05593000
30486.20000000
421,839.80
0.05594000
3990.50000000
425,830.30
0.05595000
31844.80000000
457,675.10
|
||||||
| 2026-06-15 12:08:46 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667771935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
5172.60000000
6,758.80
0.05572000
6429.80000000
13,188.60
0.05571000
31485.30000000
44,673.90
0.05570000
9837.60000000
54,511.50
0.05569000
28548.00000000
83,059.50
0.05568000
13650.60000000
96,710.10
0.05567000
40214.80000000
136,924.90
0.05566000
40559.20000000
177,484.10
0.05565000
24997.00000000
202,481.10
0.05564000
3380.40000000
205,861.50
0.05563000
24997.00000000
230,858.50
0.05562000
24034.80000000
254,893.30
0.05561000
24997.00000000
279,890.30
0.05560000
6637.40000000
286,527.70
0.05559000
190398.90000000
476,926.60
0.05558000
32186.70000000
509,113.30
0.05557000
75240.90000000
584,354.20
0.05556000
33998.20000000
618,352.40
0.05555000
19207.40000000
637,559.80
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
16804.00000000
18,390.20
0.05578000
7145.20000000
25,535.40
0.05579000
13291.60000000
38,827.00
0.05580000
16804.00000000
55,631.00
0.05581000
9117.60000000
64,748.60
0.05582000
70253.20000000
135,001.80
0.05583000
25879.10000000
160,880.90
0.05584000
56756.10000000
217,637.00
0.05585000
33044.60000000
250,681.60
0.05586000
27371.00000000
278,052.60
0.05587000
14138.90000000
292,191.50
0.05588000
24997.00000000
317,188.50
0.05589000
27648.70000000
344,837.20
0.05590000
1586.20000000
346,423.40
0.05591000
26791.20000000
373,214.60
0.05592000
10530.10000000
383,744.70
0.05593000
30486.20000000
414,230.90
0.05594000
3990.50000000
418,221.40
0.05595000
31844.80000000
450,066.20
|
||||||
| 2026-06-15 12:08:45 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667771934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
5172.60000000
6,758.80
0.05572000
6429.80000000
13,188.60
0.05571000
31485.30000000
44,673.90
0.05570000
9837.60000000
54,511.50
0.05569000
28548.00000000
83,059.50
0.05568000
13650.60000000
96,710.10
0.05567000
40214.80000000
136,924.90
0.05566000
40559.20000000
177,484.10
0.05565000
24997.00000000
202,481.10
0.05564000
3380.40000000
205,861.50
0.05563000
24997.00000000
230,858.50
0.05562000
24034.80000000
254,893.30
0.05561000
24997.00000000
279,890.30
0.05560000
6637.40000000
286,527.70
0.05559000
190398.90000000
476,926.60
0.05558000
32186.70000000
509,113.30
0.05557000
75240.90000000
584,354.20
0.05556000
33998.20000000
618,352.40
0.05555000
19207.40000000
637,559.80
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
16804.00000000
18,390.20
0.05578000
7145.20000000
25,535.40
0.05579000
13291.60000000
38,827.00
0.05580000
16804.00000000
55,631.00
0.05581000
9117.60000000
64,748.60
0.05582000
70253.20000000
135,001.80
0.05583000
25879.10000000
160,880.90
0.05584000
56756.10000000
217,637.00
0.05585000
33044.60000000
250,681.60
0.05586000
27371.00000000
278,052.60
0.05587000
14138.90000000
292,191.50
0.05588000
24997.00000000
317,188.50
0.05589000
27648.70000000
344,837.20
0.05590000
1586.20000000
346,423.40
0.05591000
26791.20000000
373,214.60
0.05592000
10530.10000000
383,744.70
0.05593000
30486.20000000
414,230.90
0.05594000
3990.50000000
418,221.40
0.05595000
31844.80000000
450,066.20
|
||||||
| 2026-06-15 12:08:44 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667771932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
5172.60000000
6,758.80
0.05572000
6429.80000000
13,188.60
0.05571000
26997.00000000
40,185.60
0.05570000
14326.30000000
54,511.90
0.05569000
28548.00000000
83,059.90
0.05568000
13650.60000000
96,710.50
0.05567000
40214.80000000
136,925.30
0.05566000
40559.20000000
177,484.50
0.05565000
24997.00000000
202,481.50
0.05564000
3380.40000000
205,861.90
0.05563000
24997.00000000
230,858.90
0.05562000
24034.80000000
254,893.70
0.05561000
24997.00000000
279,890.70
0.05560000
6637.40000000
286,528.10
0.05559000
190398.90000000
476,927.00
0.05558000
32186.70000000
509,113.70
0.05557000
75240.90000000
584,354.60
0.05556000
33998.20000000
618,352.80
0.05555000
19207.40000000
637,560.20
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
16804.00000000
18,390.20
0.05578000
7145.20000000
25,535.40
0.05579000
13291.60000000
38,827.00
0.05580000
16804.00000000
55,631.00
0.05581000
9117.60000000
64,748.60
0.05582000
70253.20000000
135,001.80
0.05583000
25879.10000000
160,880.90
0.05584000
56756.10000000
217,637.00
0.05585000
33044.60000000
250,681.60
0.05586000
27371.00000000
278,052.60
0.05587000
14138.90000000
292,191.50
0.05588000
24997.00000000
317,188.50
0.05589000
27648.70000000
344,837.20
0.05590000
1586.20000000
346,423.40
0.05591000
26791.20000000
373,214.60
0.05592000
10530.10000000
383,744.70
0.05593000
30486.20000000
414,230.90
0.05594000
3990.50000000
418,221.40
0.05595000
31844.80000000
450,066.20
|
||||||
| 2026-06-15 12:08:43 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667771922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
5172.60000000
6,758.80
0.05572000
10917.50000000
17,676.30
0.05571000
26997.00000000
44,673.30
0.05570000
9837.60000000
54,510.90
0.05569000
28548.00000000
83,058.90
0.05568000
13650.60000000
96,709.50
0.05567000
40214.80000000
136,924.30
0.05566000
40559.20000000
177,483.50
0.05565000
24997.00000000
202,480.50
0.05564000
3380.40000000
205,860.90
0.05563000
24997.00000000
230,857.90
0.05562000
24034.80000000
254,892.70
0.05561000
24997.00000000
279,889.70
0.05560000
6637.40000000
286,527.10
0.05559000
190398.90000000
476,926.00
0.05558000
32186.70000000
509,112.70
0.05557000
75240.90000000
584,353.60
0.05556000
33998.20000000
618,351.80
0.05555000
19207.40000000
637,559.20
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
16804.00000000
18,390.20
0.05578000
7145.20000000
25,535.40
0.05579000
13291.60000000
38,827.00
0.05580000
16804.00000000
55,631.00
0.05581000
9117.60000000
64,748.60
0.05582000
70253.20000000
135,001.80
0.05583000
25879.10000000
160,880.90
0.05584000
56756.10000000
217,637.00
0.05585000
33044.60000000
250,681.60
0.05586000
27371.00000000
278,052.60
0.05587000
14138.90000000
292,191.50
0.05588000
24997.00000000
317,188.50
0.05589000
27648.70000000
344,837.20
0.05590000
1586.20000000
346,423.40
0.05591000
26791.20000000
373,214.60
0.05592000
10530.10000000
383,744.70
0.05593000
30486.20000000
414,230.90
0.05594000
3990.50000000
418,221.40
0.05595000
31844.80000000
450,066.20
|
||||||
| 2026-06-15 12:08:42 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667771919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
5172.60000000
6,758.80
0.05572000
10917.50000000
17,676.30
0.05571000
26997.00000000
44,673.30
0.05570000
9837.60000000
54,510.90
0.05569000
28548.00000000
83,058.90
0.05568000
13650.60000000
96,709.50
0.05567000
40214.80000000
136,924.30
0.05566000
40559.20000000
177,483.50
0.05565000
24997.00000000
202,480.50
0.05564000
3380.40000000
205,860.90
0.05563000
24997.00000000
230,857.90
0.05562000
24034.80000000
254,892.70
0.05561000
24997.00000000
279,889.70
0.05560000
6637.40000000
286,527.10
0.05559000
190398.90000000
476,926.00
0.05558000
32186.70000000
509,112.70
0.05557000
75240.90000000
584,353.60
0.05556000
33998.20000000
618,351.80
0.05555000
19207.40000000
637,559.20
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
16804.00000000
18,390.20
0.05578000
2662.10000000
21,052.30
0.05579000
17774.40000000
38,826.70
0.05580000
16804.00000000
55,630.70
0.05581000
8759.10000000
64,389.80
0.05582000
70253.20000000
134,643.00
0.05583000
25879.10000000
160,522.10
0.05584000
56756.10000000
217,278.20
0.05585000
33044.60000000
250,322.80
0.05586000
27371.00000000
277,693.80
0.05587000
14138.90000000
291,832.70
0.05588000
24997.00000000
316,829.70
0.05589000
27648.70000000
344,478.40
0.05590000
1586.20000000
346,064.60
0.05591000
26791.20000000
372,855.80
0.05592000
10530.10000000
383,385.90
0.05593000
30486.20000000
413,872.10
0.05594000
3990.50000000
417,862.60
0.05595000
31844.80000000
449,707.40
|
||||||
| 2026-06-15 12:08:41 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667771899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
5172.60000000
6,758.80
0.05572000
5389.80000000
12,148.60
0.05571000
8464.20000000
20,612.80
0.05570000
14326.80000000
34,939.60
0.05569000
28548.00000000
63,487.60
0.05568000
13650.60000000
77,138.20
0.05567000
40214.80000000
117,353.00
0.05566000
38765.50000000
156,118.50
0.05565000
24997.00000000
181,115.50
0.05564000
3380.40000000
184,495.90
0.05563000
24997.00000000
209,492.90
0.05562000
24034.80000000
233,527.70
0.05561000
24997.00000000
258,524.70
0.05560000
6637.40000000
265,162.10
0.05559000
190398.90000000
455,561.00
0.05558000
32186.70000000
487,747.70
0.05557000
75240.90000000
562,988.60
0.05556000
33998.20000000
596,986.80
0.05555000
19207.40000000
616,194.20
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
35166.00000000
36,752.20
0.05578000
2662.10000000
39,414.30
0.05579000
13291.60000000
52,705.90
0.05580000
16804.00000000
69,509.90
0.05581000
8759.10000000
78,269.00
0.05582000
70253.20000000
148,522.20
0.05583000
26237.70000000
174,759.90
0.05584000
56756.10000000
231,516.00
0.05585000
33044.60000000
264,560.60
0.05586000
27371.00000000
291,931.60
0.05587000
14138.90000000
306,070.50
0.05588000
24997.00000000
331,067.50
0.05589000
27648.70000000
358,716.20
0.05590000
1586.20000000
360,302.40
0.05591000
26791.20000000
387,093.60
0.05592000
10530.10000000
397,623.70
0.05593000
30486.20000000
428,109.90
0.05594000
3990.50000000
432,100.40
0.05595000
31844.80000000
463,945.20
|
||||||
| 2026-06-15 12:08:40 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667771898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
5172.60000000
6,758.80
0.05572000
5389.80000000
12,148.60
0.05571000
8464.20000000
20,612.80
0.05570000
14326.80000000
34,939.60
0.05569000
28548.00000000
63,487.60
0.05568000
13650.60000000
77,138.20
0.05567000
40214.80000000
117,353.00
0.05566000
38765.50000000
156,118.50
0.05565000
24997.00000000
181,115.50
0.05564000
3380.40000000
184,495.90
0.05563000
24997.00000000
209,492.90
0.05562000
24034.80000000
233,527.70
0.05561000
24997.00000000
258,524.70
0.05560000
6637.40000000
265,162.10
0.05559000
190398.90000000
455,561.00
0.05558000
32186.70000000
487,747.70
0.05557000
75240.90000000
562,988.60
0.05556000
33998.20000000
596,986.80
0.05555000
19207.40000000
616,194.20
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
35166.00000000
36,752.20
0.05578000
2662.10000000
39,414.30
0.05579000
13291.60000000
52,705.90
0.05580000
16804.00000000
69,509.90
0.05581000
8759.10000000
78,269.00
0.05582000
70253.20000000
148,522.20
0.05583000
26237.70000000
174,759.90
0.05584000
56756.10000000
231,516.00
0.05585000
33044.60000000
264,560.60
0.05586000
27371.00000000
291,931.60
0.05587000
14138.90000000
306,070.50
0.05588000
24997.00000000
331,067.50
0.05589000
27648.70000000
358,716.20
0.05590000
1586.20000000
360,302.40
0.05591000
26791.20000000
387,093.60
0.05592000
10530.10000000
397,623.70
0.05593000
30486.20000000
428,109.90
0.05594000
3990.50000000
432,100.40
0.05595000
31844.80000000
463,945.20
|
||||||
| 2026-06-15 12:08:39 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667771895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
5172.60000000
6,758.80
0.05572000
5389.80000000
12,148.60
0.05571000
8464.20000000
20,612.80
0.05570000
14326.80000000
34,939.60
0.05569000
28548.00000000
63,487.60
0.05568000
13650.60000000
77,138.20
0.05567000
40214.80000000
117,353.00
0.05566000
38765.50000000
156,118.50
0.05565000
24997.00000000
181,115.50
0.05564000
3380.40000000
184,495.90
0.05563000
24997.00000000
209,492.90
0.05562000
24034.80000000
233,527.70
0.05561000
24997.00000000
258,524.70
0.05560000
6637.40000000
265,162.10
0.05559000
190398.90000000
455,561.00
0.05558000
32186.70000000
487,747.70
0.05557000
75240.90000000
562,988.60
0.05556000
33998.20000000
596,986.80
0.05555000
19207.40000000
616,194.20
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
35166.00000000
36,752.20
0.05578000
2662.10000000
39,414.30
0.05579000
13291.60000000
52,705.90
0.05580000
16804.00000000
69,509.90
0.05581000
8759.10000000
78,269.00
0.05582000
70253.20000000
148,522.20
0.05583000
26237.70000000
174,759.90
0.05584000
56756.10000000
231,516.00
0.05585000
33044.60000000
264,560.60
0.05586000
27371.00000000
291,931.60
0.05587000
14138.90000000
306,070.50
0.05588000
24997.00000000
331,067.50
0.05589000
27648.70000000
358,716.20
0.05590000
1586.20000000
360,302.40
0.05591000
26791.20000000
387,093.60
0.05592000
10530.10000000
397,623.70
0.05593000
30486.20000000
428,109.90
0.05594000
3990.50000000
432,100.40
0.05595000
31844.80000000
463,945.20
|
||||||
| 2026-06-15 12:08:38 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667771885 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
5389.80000000
6,976.00
0.05571000
6464.20000000
13,440.20
0.05570000
14326.80000000
27,767.00
0.05569000
28548.00000000
56,315.00
0.05568000
13650.60000000
69,965.60
0.05567000
40214.80000000
110,180.40
0.05566000
38765.50000000
148,945.90
0.05565000
24997.00000000
173,942.90
0.05564000
3380.40000000
177,323.30
0.05563000
24997.00000000
202,320.30
0.05562000
24034.80000000
226,355.10
0.05561000
24997.00000000
251,352.10
0.05560000
6637.40000000
257,989.50
0.05559000
190398.90000000
448,388.40
0.05558000
32186.70000000
480,575.10
0.05557000
75240.90000000
555,816.00
0.05556000
33998.20000000
589,814.20
0.05555000
19207.40000000
609,021.60
0.05554000
8783.00000000
617,804.60
Asks (20 levels)
Price
Qty
Total
0.05576000
5429.40000000
5,429.40
0.05577000
30681.90000000
36,111.30
0.05578000
7145.80000000
43,257.10
0.05579000
13291.60000000
56,548.70
0.05580000
16804.00000000
73,352.70
0.05581000
8759.10000000
82,111.80
0.05582000
70253.20000000
152,365.00
0.05583000
26237.70000000
178,602.70
0.05584000
56756.10000000
235,358.80
0.05585000
33044.60000000
268,403.40
0.05586000
27371.00000000
295,774.40
0.05587000
14138.90000000
309,913.30
0.05588000
24997.00000000
334,910.30
0.05589000
27648.70000000
362,559.00
0.05590000
1586.20000000
364,145.20
0.05591000
26791.20000000
390,936.40
0.05592000
10530.10000000
401,466.50
0.05593000
30486.20000000
431,952.70
0.05594000
3990.50000000
435,943.20
0.05595000
31844.80000000
467,788.00
|
||||||
| 2026-06-15 12:08:37 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667771850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
5424.20000000
7,010.40
0.05570000
10877.60000000
17,888.00
0.05569000
33037.50000000
50,925.50
0.05568000
13291.60000000
64,217.10
0.05567000
24997.00000000
89,214.10
0.05566000
38765.50000000
127,979.60
0.05565000
24997.00000000
152,976.60
0.05564000
3380.40000000
156,357.00
0.05563000
24997.00000000
181,354.00
0.05562000
24034.80000000
205,388.80
0.05561000
24997.00000000
230,385.80
0.05560000
6637.40000000
237,023.20
0.05559000
190398.90000000
427,422.10
0.05558000
32186.70000000
459,608.80
0.05557000
75240.90000000
534,849.70
0.05556000
33998.20000000
568,847.90
0.05555000
19207.40000000
588,055.30
0.05554000
8783.00000000
596,838.30
0.05553000
37345.00000000
634,183.30
Asks (20 levels)
Price
Qty
Total
0.05575000
3442.80000000
3,442.80
0.05576000
9914.10000000
13,356.90
0.05577000
4792.30000000
18,149.20
0.05578000
19249.70000000
37,398.90
0.05579000
13291.60000000
50,690.50
0.05580000
1586.20000000
52,276.70
0.05581000
8759.10000000
61,035.80
0.05582000
70253.20000000
131,289.00
0.05583000
25879.10000000
157,168.10
0.05584000
57114.50000000
214,282.60
0.05585000
33044.60000000
247,327.20
0.05586000
27371.00000000
274,698.20
0.05587000
14138.90000000
288,837.10
0.05588000
24997.00000000
313,834.10
0.05589000
27648.70000000
341,482.80
0.05590000
1586.20000000
343,069.00
0.05591000
26791.20000000
369,860.20
0.05592000
10530.10000000
380,390.30
0.05593000
30486.20000000
410,876.50
0.05594000
3990.50000000
414,867.00
|
||||||
| 2026-06-15 12:08:36 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667771849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
5424.20000000
7,010.40
0.05570000
10877.60000000
17,888.00
0.05569000
33037.50000000
50,925.50
0.05568000
13291.60000000
64,217.10
0.05567000
24997.00000000
89,214.10
0.05566000
38765.50000000
127,979.60
0.05565000
24997.00000000
152,976.60
0.05564000
3380.40000000
156,357.00
0.05563000
24997.00000000
181,354.00
0.05562000
24034.80000000
205,388.80
0.05561000
24997.00000000
230,385.80
0.05560000
6637.40000000
237,023.20
0.05559000
190398.90000000
427,422.10
0.05558000
32186.70000000
459,608.80
0.05557000
75240.90000000
534,849.70
0.05556000
33998.20000000
568,847.90
0.05555000
19207.40000000
588,055.30
0.05554000
8783.00000000
596,838.30
0.05553000
37345.00000000
634,183.30
Asks (20 levels)
Price
Qty
Total
0.05575000
3442.80000000
3,442.80
0.05576000
9914.10000000
13,356.90
0.05577000
4792.30000000
18,149.20
0.05578000
19249.70000000
37,398.90
0.05579000
13291.60000000
50,690.50
0.05580000
1586.20000000
52,276.70
0.05581000
8759.10000000
61,035.80
0.05582000
70253.20000000
131,289.00
0.05583000
25879.10000000
157,168.10
0.05584000
57114.50000000
214,282.60
0.05585000
33044.60000000
247,327.20
0.05586000
27371.00000000
274,698.20
0.05587000
14138.90000000
288,837.10
0.05588000
24997.00000000
313,834.10
0.05589000
27648.70000000
341,482.80
0.05590000
1586.20000000
343,069.00
0.05591000
26791.20000000
369,860.20
0.05592000
10530.10000000
380,390.30
0.05593000
30486.20000000
410,876.50
0.05594000
3990.50000000
414,867.00
|
||||||
| 2026-06-15 12:08:35 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667771847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
6464.20000000
8,050.40
0.05570000
9837.60000000
17,888.00
0.05569000
33037.50000000
50,925.50
0.05568000
13291.60000000
64,217.10
0.05567000
24997.00000000
89,214.10
0.05566000
38765.50000000
127,979.60
0.05565000
24997.00000000
152,976.60
0.05564000
3380.40000000
156,357.00
0.05563000
24997.00000000
181,354.00
0.05562000
24034.80000000
205,388.80
0.05561000
24997.00000000
230,385.80
0.05560000
6637.40000000
237,023.20
0.05559000
190398.90000000
427,422.10
0.05558000
32186.70000000
459,608.80
0.05557000
75240.90000000
534,849.70
0.05556000
33998.20000000
568,847.90
0.05555000
19207.40000000
588,055.30
0.05554000
8783.00000000
596,838.30
0.05553000
37345.00000000
634,183.30
Asks (20 levels)
Price
Qty
Total
0.05575000
3442.80000000
3,442.80
0.05576000
9914.10000000
13,356.90
0.05577000
4792.30000000
18,149.20
0.05578000
19249.70000000
37,398.90
0.05579000
13291.60000000
50,690.50
0.05580000
1586.20000000
52,276.70
0.05581000
8759.10000000
61,035.80
0.05582000
70253.20000000
131,289.00
0.05583000
25879.10000000
157,168.10
0.05584000
57114.50000000
214,282.60
0.05585000
33044.60000000
247,327.20
0.05586000
27371.00000000
274,698.20
0.05587000
14138.90000000
288,837.10
0.05588000
24997.00000000
313,834.10
0.05589000
27648.70000000
341,482.80
0.05590000
1586.20000000
343,069.00
0.05591000
26791.20000000
369,860.20
0.05592000
10530.10000000
380,390.30
0.05593000
30486.20000000
410,876.50
0.05594000
3990.50000000
414,867.00
|
||||||
| 2026-06-15 12:08:34 | 0.0557 | 0.0558 | 0.0000 | 0.072% | 667771839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
6464.20000000
8,050.40
0.05570000
9837.60000000
17,888.00
0.05569000
28548.00000000
46,436.00
0.05568000
17782.00000000
64,218.00
0.05567000
24997.00000000
89,215.00
0.05566000
38765.50000000
127,980.50
0.05565000
24997.00000000
152,977.50
0.05564000
3380.40000000
156,357.90
0.05563000
24997.00000000
181,354.90
0.05562000
24034.80000000
205,389.70
0.05561000
24997.00000000
230,386.70
0.05560000
6637.40000000
237,024.10
0.05559000
190398.90000000
427,423.00
0.05558000
32186.70000000
459,609.70
0.05557000
75240.90000000
534,850.60
0.05556000
33998.20000000
568,848.80
0.05555000
20816.30000000
589,665.10
0.05554000
8783.00000000
598,448.10
0.05553000
37345.00000000
635,793.10
Asks (20 levels)
Price
Qty
Total
0.05576000
8327.90000000
8,327.90
0.05577000
4792.30000000
13,120.20
0.05578000
19249.70000000
32,369.90
0.05579000
13291.60000000
45,661.50
0.05580000
1586.20000000
47,247.70
0.05581000
8759.10000000
56,006.80
0.05582000
70253.20000000
126,260.00
0.05583000
25879.10000000
152,139.10
0.05584000
57114.50000000
209,253.60
0.05585000
33044.60000000
242,298.20
0.05586000
27371.00000000
269,669.20
0.05587000
14138.90000000
283,808.10
0.05588000
24997.00000000
308,805.10
0.05589000
27648.70000000
336,453.80
0.05590000
1586.20000000
338,040.00
0.05591000
26791.20000000
364,831.20
0.05592000
10530.10000000
375,361.30
0.05593000
30486.20000000
405,847.50
0.05594000
3990.50000000
409,838.00
0.05595000
31844.80000000
441,682.80
|
||||||
| 2026-06-15 12:08:33 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667771730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
3941.10000000
5,527.30
0.05574000
9796.50000000
15,323.80
0.05573000
28972.60000000
44,296.40
0.05572000
1945.00000000
46,241.40
0.05571000
28515.50000000
74,756.90
0.05570000
8761.70000000
83,518.60
0.05569000
30340.50000000
113,859.10
0.05568000
43291.60000000
157,150.70
0.05567000
26790.50000000
183,941.20
0.05566000
8765.50000000
192,706.70
0.05565000
199433.60000000
392,140.30
0.05564000
3380.40000000
395,520.70
0.05563000
24997.00000000
420,517.70
0.05562000
33026.40000000
453,544.10
0.05561000
26604.10000000
480,148.20
0.05560000
69137.40000000
549,285.60
0.05559000
10582.40000000
559,868.00
0.05558000
32186.70000000
592,054.70
0.05557000
12740.90000000
604,795.60
Asks (20 levels)
Price
Qty
Total
0.05579000
9136.90000000
9,136.90
0.05580000
18316.90000000
27,453.80
0.05581000
2661.50000000
30,115.30
0.05582000
9086.20000000
39,201.50
0.05583000
40667.50000000
79,869.00
0.05584000
56756.10000000
136,625.10
0.05585000
33402.80000000
170,027.90
0.05586000
57371.00000000
227,398.90
0.05587000
14138.90000000
241,537.80
0.05588000
1586.20000000
243,124.00
0.05589000
18700.30000000
261,824.30
0.05590000
1586.20000000
263,410.50
0.05591000
26791.20000000
290,201.70
0.05592000
10530.10000000
300,731.80
0.05593000
30486.20000000
331,218.00
0.05594000
3990.50000000
335,208.50
0.05595000
31844.80000000
367,053.30
0.05596000
6881.70000000
373,935.00
0.05597000
23331.30000000
397,266.30
0.05598000
15915.10000000
413,181.40
|
||||||
| 2026-06-15 12:08:32 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667771728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
3941.10000000
5,527.30
0.05574000
9796.50000000
15,323.80
0.05573000
28972.60000000
44,296.40
0.05572000
1945.00000000
46,241.40
0.05571000
28515.50000000
74,756.90
0.05570000
8761.70000000
83,518.60
0.05569000
30340.50000000
113,859.10
0.05568000
43291.60000000
157,150.70
0.05567000
26790.50000000
183,941.20
0.05566000
8765.50000000
192,706.70
0.05565000
199433.60000000
392,140.30
0.05564000
3380.40000000
395,520.70
0.05563000
24997.00000000
420,517.70
0.05562000
33026.40000000
453,544.10
0.05561000
26604.10000000
480,148.20
0.05560000
69137.40000000
549,285.60
0.05559000
10582.40000000
559,868.00
0.05558000
32186.70000000
592,054.70
0.05557000
12740.90000000
604,795.60
Asks (20 levels)
Price
Qty
Total
0.05579000
9136.90000000
9,136.90
0.05580000
18316.90000000
27,453.80
0.05581000
2661.50000000
30,115.30
0.05582000
9086.20000000
39,201.50
0.05583000
40667.50000000
79,869.00
0.05584000
56756.10000000
136,625.10
0.05585000
33402.80000000
170,027.90
0.05586000
57371.00000000
227,398.90
0.05587000
14138.90000000
241,537.80
0.05588000
1586.20000000
243,124.00
0.05589000
18700.30000000
261,824.30
0.05590000
1586.20000000
263,410.50
0.05591000
26791.20000000
290,201.70
0.05592000
10530.10000000
300,731.80
0.05593000
30486.20000000
331,218.00
0.05594000
3990.50000000
335,208.50
0.05595000
31844.80000000
367,053.30
0.05596000
6881.70000000
373,935.00
0.05597000
23331.30000000
397,266.30
0.05598000
15915.10000000
413,181.40
|
||||||
| 2026-06-15 12:08:31 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667771702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05576000
1586.20000000
3,172.40
0.05575000
1944.70000000
5,117.10
0.05574000
9796.50000000
14,913.60
0.05573000
24486.10000000
39,399.70
0.05572000
1586.20000000
40,985.90
0.05571000
28515.50000000
69,501.40
0.05570000
8761.70000000
78,263.10
0.05569000
30340.50000000
108,603.60
0.05568000
43291.60000000
151,895.20
0.05567000
26790.50000000
178,685.70
0.05566000
8765.50000000
187,451.20
0.05565000
24997.00000000
212,448.20
0.05564000
183035.30000000
395,483.50
0.05563000
24997.00000000
420,480.50
0.05562000
33026.40000000
453,506.90
0.05561000
24997.00000000
478,503.90
0.05560000
69137.40000000
547,641.30
0.05559000
10582.40000000
558,223.70
0.05558000
32186.70000000
590,410.40
Asks (20 levels)
Price
Qty
Total
0.05579000
4654.60000000
4,654.60
0.05580000
18316.90000000
22,971.50
0.05581000
6517.30000000
29,488.80
0.05582000
22964.10000000
52,452.90
0.05583000
36631.30000000
89,084.20
0.05584000
56756.10000000
145,840.30
0.05585000
33402.80000000
179,243.10
0.05586000
57371.00000000
236,614.10
0.05587000
14138.90000000
250,753.00
0.05588000
1586.20000000
252,339.20
0.05589000
18700.30000000
271,039.50
0.05590000
1586.20000000
272,625.70
0.05591000
26791.20000000
299,416.90
0.05592000
10530.10000000
309,947.00
0.05593000
30486.20000000
340,433.20
0.05594000
3990.50000000
344,423.70
0.05595000
31844.80000000
376,268.50
0.05596000
6881.70000000
383,150.20
0.05597000
23331.30000000
406,481.50
0.05598000
15915.10000000
422,396.60
|
||||||
| 2026-06-15 12:08:30 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667771694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05576000
4006.70000000
5,592.90
0.05575000
5800.50000000
11,393.40
0.05574000
14282.50000000
25,675.90
0.05573000
24486.10000000
50,162.00
0.05572000
1586.20000000
51,748.20
0.05571000
28515.50000000
80,263.70
0.05570000
8761.70000000
89,025.40
0.05569000
30340.50000000
119,365.90
0.05568000
43291.60000000
162,657.50
0.05567000
26790.50000000
189,448.00
0.05566000
8765.50000000
198,213.50
0.05565000
33983.40000000
232,196.90
0.05564000
183035.30000000
415,232.20
0.05563000
24997.00000000
440,229.20
0.05562000
33026.40000000
473,255.60
0.05561000
24997.00000000
498,252.60
0.05560000
69137.40000000
567,390.00
0.05559000
10582.40000000
577,972.40
0.05558000
32186.70000000
610,159.10
Asks (20 levels)
Price
Qty
Total
0.05580000
4439.00000000
4,439.00
0.05581000
6517.30000000
10,956.30
0.05582000
22964.10000000
33,920.40
0.05583000
36631.30000000
70,551.70
0.05584000
56756.10000000
127,307.80
0.05585000
33402.80000000
160,710.60
0.05586000
57371.00000000
218,081.60
0.05587000
14138.90000000
232,220.50
0.05588000
1586.20000000
233,806.70
0.05589000
18700.30000000
252,507.00
0.05590000
1586.20000000
254,093.20
0.05591000
26791.20000000
280,884.40
0.05592000
10530.10000000
291,414.50
0.05593000
30486.20000000
321,900.70
0.05594000
3990.50000000
325,891.20
0.05595000
31844.80000000
357,736.00
0.05596000
6881.70000000
364,617.70
0.05597000
23331.30000000
387,949.00
0.05598000
15915.10000000
403,864.10
0.05599000
27296.50000000
431,160.60
|
||||||
| 2026-06-15 12:08:29 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667771691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05576000
4006.70000000
5,592.90
0.05575000
6840.50000000
12,433.40
0.05574000
24947.90000000
37,381.30
0.05573000
24486.10000000
61,867.40
0.05572000
1586.20000000
63,453.60
0.05571000
28515.50000000
91,969.10
0.05570000
8761.70000000
100,730.80
0.05569000
30340.50000000
131,071.30
0.05568000
43291.60000000
174,362.90
0.05567000
26790.50000000
201,153.40
0.05566000
8765.50000000
209,918.90
0.05565000
33983.40000000
243,902.30
0.05564000
183035.30000000
426,937.60
0.05563000
24997.00000000
451,934.60
0.05562000
33026.40000000
484,961.00
0.05561000
24997.00000000
509,958.00
0.05560000
69137.40000000
579,095.40
0.05559000
10582.40000000
589,677.80
0.05558000
32186.70000000
621,864.50
Asks (20 levels)
Price
Qty
Total
0.05580000
4439.00000000
4,439.00
0.05581000
6517.30000000
10,956.30
0.05582000
22964.10000000
33,920.40
0.05583000
36631.30000000
70,551.70
0.05584000
56756.10000000
127,307.80
0.05585000
33402.80000000
160,710.60
0.05586000
57371.00000000
218,081.60
0.05587000
14138.90000000
232,220.50
0.05588000
1586.20000000
233,806.70
0.05589000
18700.30000000
252,507.00
0.05590000
1586.20000000
254,093.20
0.05591000
26791.20000000
280,884.40
0.05592000
10530.10000000
291,414.50
0.05593000
30486.20000000
321,900.70
0.05594000
3990.50000000
325,891.20
0.05595000
31844.80000000
357,736.00
0.05596000
6881.70000000
364,617.70
0.05597000
23331.30000000
387,949.00
0.05598000
15915.10000000
403,864.10
0.05599000
27296.50000000
431,160.60
|
||||||
| 2026-06-15 12:08:28 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667771686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05576000
4006.70000000
5,592.90
0.05575000
5800.50000000
11,393.40
0.05574000
25987.90000000
37,381.30
0.05573000
24486.10000000
61,867.40
0.05572000
1586.20000000
63,453.60
0.05571000
28515.50000000
91,969.10
0.05570000
8761.70000000
100,730.80
0.05569000
30340.50000000
131,071.30
0.05568000
43291.60000000
174,362.90
0.05567000
26790.50000000
201,153.40
0.05566000
8765.50000000
209,918.90
0.05565000
33983.40000000
243,902.30
0.05564000
183035.30000000
426,937.60
0.05563000
24997.00000000
451,934.60
0.05562000
33026.40000000
484,961.00
0.05561000
24997.00000000
509,958.00
0.05560000
69137.40000000
579,095.40
0.05559000
10582.40000000
589,677.80
0.05558000
32186.70000000
621,864.50
Asks (20 levels)
Price
Qty
Total
0.05580000
4439.00000000
4,439.00
0.05581000
6517.30000000
10,956.30
0.05582000
22964.10000000
33,920.40
0.05583000
43013.20000000
76,933.60
0.05584000
56756.10000000
133,689.70
0.05585000
33402.80000000
167,092.50
0.05586000
57371.00000000
224,463.50
0.05587000
14138.90000000
238,602.40
0.05588000
1586.20000000
240,188.60
0.05589000
18700.30000000
258,888.90
0.05590000
1586.20000000
260,475.10
0.05591000
26791.20000000
287,266.30
0.05592000
10530.10000000
297,796.40
0.05593000
30486.20000000
328,282.60
0.05594000
3990.50000000
332,273.10
0.05595000
31844.80000000
364,117.90
0.05596000
6881.70000000
370,999.60
0.05597000
23331.30000000
394,330.90
0.05598000
15915.10000000
410,246.00
0.05599000
27296.50000000
437,542.50
|
||||||
| 2026-06-15 12:08:26 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667771681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05576000
4006.70000000
5,592.90
0.05575000
6840.50000000
12,433.40
0.05574000
24947.90000000
37,381.30
0.05573000
24486.10000000
61,867.40
0.05572000
1586.20000000
63,453.60
0.05571000
28515.50000000
91,969.10
0.05570000
8761.70000000
100,730.80
0.05569000
30340.50000000
131,071.30
0.05568000
43291.60000000
174,362.90
0.05567000
26790.50000000
201,153.40
0.05566000
8765.50000000
209,918.90
0.05565000
33983.40000000
243,902.30
0.05564000
183035.30000000
426,937.60
0.05563000
24997.00000000
451,934.60
0.05562000
33026.40000000
484,961.00
0.05561000
24997.00000000
509,958.00
0.05560000
69137.40000000
579,095.40
0.05559000
10582.40000000
589,677.80
0.05558000
32186.70000000
621,864.50
Asks (20 levels)
Price
Qty
Total
0.05580000
4439.00000000
4,439.00
0.05581000
6517.30000000
10,956.30
0.05582000
22964.10000000
33,920.40
0.05583000
43013.20000000
76,933.60
0.05584000
56756.10000000
133,689.70
0.05585000
33402.80000000
167,092.50
0.05586000
57371.00000000
224,463.50
0.05587000
14138.90000000
238,602.40
0.05588000
1586.20000000
240,188.60
0.05589000
18700.30000000
258,888.90
0.05590000
1586.20000000
260,475.10
0.05591000
26791.20000000
287,266.30
0.05592000
10530.10000000
297,796.40
0.05593000
30486.20000000
328,282.60
0.05594000
3990.50000000
332,273.10
0.05595000
31844.80000000
364,117.90
0.05596000
6881.70000000
370,999.60
0.05597000
23331.30000000
394,330.90
0.05598000
15915.10000000
410,246.00
0.05599000
27296.50000000
437,542.50
|
||||||
| 2026-06-15 12:08:25 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667771675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05576000
4006.70000000
5,592.90
0.05575000
6840.50000000
12,433.40
0.05574000
24947.90000000
37,381.30
0.05573000
24486.10000000
61,867.40
0.05572000
1586.20000000
63,453.60
0.05571000
28515.50000000
91,969.10
0.05570000
66014.80000000
157,983.90
0.05569000
30340.50000000
188,324.40
0.05568000
43291.60000000
231,616.00
0.05567000
26790.50000000
258,406.50
0.05566000
8765.50000000
267,172.00
0.05565000
33983.40000000
301,155.40
0.05564000
3380.40000000
304,535.80
0.05563000
24997.00000000
329,532.80
0.05562000
33026.40000000
362,559.20
0.05561000
24997.00000000
387,556.20
0.05560000
69137.40000000
456,693.60
0.05559000
10582.40000000
467,276.00
0.05558000
32186.70000000
499,462.70
Asks (20 levels)
Price
Qty
Total
0.05580000
4439.00000000
4,439.00
0.05581000
10998.20000000
15,437.20
0.05582000
22964.10000000
38,401.30
0.05583000
35389.40000000
73,790.70
0.05584000
56756.10000000
130,546.80
0.05585000
33402.80000000
163,949.60
0.05586000
57371.00000000
221,320.60
0.05587000
14138.90000000
235,459.50
0.05588000
1586.20000000
237,045.70
0.05589000
18700.30000000
255,746.00
0.05590000
1586.20000000
257,332.20
0.05591000
26791.20000000
284,123.40
0.05592000
10530.10000000
294,653.50
0.05593000
30486.20000000
325,139.70
0.05594000
3990.50000000
329,130.20
0.05595000
31844.80000000
360,975.00
0.05596000
6881.70000000
367,856.70
0.05597000
23331.30000000
391,188.00
0.05598000
15915.10000000
407,103.10
0.05599000
27296.50000000
434,399.60
|
||||||