SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 12:11:16 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667773940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
6104.80000000
6,104.80
0.05577000
25167.80000000
31,272.60
0.05576000
1586.20000000
32,858.80
0.05575000
16804.00000000
49,662.80
0.05574000
34929.80000000
84,592.60
0.05573000
51920.20000000
136,512.80
0.05572000
31586.20000000
168,099.00
0.05571000
74006.70000000
242,105.70
0.05570000
10557.00000000
252,662.70
0.05569000
30113.10000000
282,775.80
0.05568000
13291.60000000
296,067.40
0.05567000
24997.00000000
321,064.40
0.05566000
10560.00000000
331,624.40
0.05565000
33983.90000000
365,608.30
0.05564000
7491.30000000
373,099.60
0.05563000
87497.00000000
460,596.60
0.05562000
33026.50000000
493,623.10
0.05561000
72257.50000000
565,880.60
0.05560000
6637.40000000
572,518.00
0.05559000
10582.40000000
583,100.40
Asks (20 levels)
Price
Qty
Total
0.05581000
4263.20000000
4,263.20
0.05582000
5104.40000000
9,367.60
0.05583000
3994.80000000
13,362.40
0.05584000
17769.80000000
31,132.20
0.05585000
25518.90000000
56,651.10
0.05586000
56103.80000000
112,754.90
0.05587000
25877.60000000
138,632.50
0.05588000
31252.70000000
169,885.20
0.05589000
26538.30000000
196,423.50
0.05590000
16804.00000000
213,227.50
0.05591000
42009.00000000
255,236.50
0.05592000
31586.20000000
286,822.70
0.05593000
32151.90000000
318,974.60
0.05594000
3990.00000000
322,964.60
0.05595000
55255.20000000
378,219.80
0.05596000
14491.10000000
392,710.90
0.05597000
23331.30000000
416,042.20
0.05598000
12313.30000000
428,355.50
0.05599000
26462.30000000
454,817.80
0.05600000
18714.30000000
473,532.10
|
||||||
| 2026-06-15 12:11:15 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667773869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
2626.20000000
2,626.20
0.05578000
6069.10000000
8,695.30
0.05577000
31756.40000000
40,451.70
0.05576000
1586.20000000
42,037.90
0.05575000
40214.80000000
82,252.70
0.05574000
57050.30000000
139,303.00
0.05573000
51920.20000000
191,223.20
0.05572000
31586.20000000
222,809.40
0.05571000
74006.70000000
296,816.10
0.05570000
10557.00000000
307,373.10
0.05569000
30113.10000000
337,486.20
0.05568000
13291.60000000
350,777.80
0.05567000
24997.00000000
375,774.80
0.05566000
10560.00000000
386,334.80
0.05565000
33983.90000000
420,318.70
0.05564000
7491.30000000
427,810.00
0.05563000
87497.00000000
515,307.00
0.05562000
33026.50000000
548,333.50
0.05561000
70650.40000000
618,983.90
0.05560000
6637.40000000
625,621.30
Asks (20 levels)
Price
Qty
Total
0.05581000
4263.20000000
4,263.20
0.05582000
5104.40000000
9,367.60
0.05583000
3994.80000000
13,362.40
0.05584000
15595.00000000
28,957.40
0.05585000
29996.50000000
58,953.90
0.05586000
46804.00000000
105,757.90
0.05587000
25877.60000000
131,635.50
0.05588000
57635.10000000
189,270.60
0.05589000
26538.30000000
215,808.90
0.05590000
16804.00000000
232,612.90
0.05591000
42009.00000000
274,621.90
0.05592000
31586.20000000
306,208.10
0.05593000
32151.90000000
338,360.00
0.05594000
3990.00000000
342,350.00
0.05595000
55255.20000000
397,605.20
0.05596000
14491.10000000
412,096.30
0.05597000
23331.30000000
435,427.60
0.05598000
12313.30000000
447,740.90
0.05599000
26462.30000000
474,203.20
0.05600000
18714.30000000
492,917.50
|
||||||
| 2026-06-15 12:11:14 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667773809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
11185.60000000
11,185.60
0.05577000
30681.90000000
41,867.50
0.05576000
2660.90000000
44,528.40
0.05575000
40214.80000000
84,743.20
0.05574000
57050.30000000
141,793.50
0.05573000
51920.20000000
193,713.70
0.05572000
31586.20000000
225,299.90
0.05571000
74006.70000000
299,306.60
0.05570000
10557.00000000
309,863.60
0.05569000
30113.10000000
339,976.70
0.05568000
13291.60000000
353,268.30
0.05567000
24997.00000000
378,265.30
0.05566000
10560.00000000
388,825.30
0.05565000
33983.90000000
422,809.20
0.05564000
7491.30000000
430,300.50
0.05563000
24997.00000000
455,297.50
0.05562000
95526.50000000
550,824.00
0.05561000
70650.40000000
621,474.40
0.05560000
6637.40000000
628,111.80
0.05559000
10582.40000000
638,694.20
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
4324.40000000
5,910.60
0.05583000
19212.60000000
25,123.20
0.05584000
18844.50000000
43,967.70
0.05585000
22858.20000000
66,825.90
0.05586000
46804.00000000
113,629.90
0.05587000
29371.10000000
143,001.00
0.05588000
67767.00000000
210,768.00
0.05589000
26538.30000000
237,306.30
0.05590000
16804.00000000
254,110.30
0.05591000
42009.00000000
296,119.30
0.05592000
31586.20000000
327,705.50
0.05593000
32151.90000000
359,857.40
0.05594000
3990.00000000
363,847.40
0.05595000
55255.20000000
419,102.60
0.05596000
14491.10000000
433,593.70
0.05597000
23331.30000000
456,925.00
0.05598000
12313.30000000
469,238.30
0.05599000
26462.30000000
495,700.60
0.05600000
18714.30000000
514,414.90
|
||||||
| 2026-06-15 12:11:13 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667773808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
11185.60000000
11,185.60
0.05577000
16804.00000000
27,989.60
0.05576000
2660.90000000
30,650.50
0.05575000
40214.80000000
70,865.30
0.05574000
57050.30000000
127,915.60
0.05573000
51920.20000000
179,835.80
0.05572000
31586.20000000
211,422.00
0.05571000
74006.70000000
285,428.70
0.05570000
10557.00000000
295,985.70
0.05569000
30113.10000000
326,098.80
0.05568000
13291.60000000
339,390.40
0.05567000
24997.00000000
364,387.40
0.05566000
10560.00000000
374,947.40
0.05565000
33983.90000000
408,931.30
0.05564000
7491.30000000
416,422.60
0.05563000
24997.00000000
441,419.60
0.05562000
95526.50000000
536,946.10
0.05561000
70650.40000000
607,596.50
0.05560000
6637.40000000
614,233.90
0.05559000
10582.40000000
624,816.30
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
4324.40000000
5,910.60
0.05583000
19212.60000000
25,123.20
0.05584000
18844.50000000
43,967.70
0.05585000
22858.20000000
66,825.90
0.05586000
46804.00000000
113,629.90
0.05587000
29371.10000000
143,001.00
0.05588000
67767.00000000
210,768.00
0.05589000
26538.30000000
237,306.30
0.05590000
16804.00000000
254,110.30
0.05591000
42009.00000000
296,119.30
0.05592000
31586.20000000
327,705.50
0.05593000
32151.90000000
359,857.40
0.05594000
3990.00000000
363,847.40
0.05595000
55255.20000000
419,102.60
0.05596000
14491.10000000
433,593.70
0.05597000
23331.30000000
456,925.00
0.05598000
12313.30000000
469,238.30
0.05599000
26462.30000000
495,700.60
0.05600000
18714.30000000
514,414.90
|
||||||
| 2026-06-15 12:11:12 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667773796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
2626.20000000
2,626.20
0.05577000
21287.60000000
23,913.80
0.05576000
2660.90000000
26,574.70
0.05575000
16804.00000000
43,378.70
0.05574000
56691.70000000
100,070.40
0.05573000
51920.20000000
151,990.60
0.05572000
31586.20000000
183,576.80
0.05571000
74006.70000000
257,583.50
0.05570000
10557.00000000
268,140.50
0.05569000
30113.10000000
298,253.60
0.05568000
13291.60000000
311,545.20
0.05567000
24997.00000000
336,542.20
0.05566000
10560.00000000
347,102.20
0.05565000
33983.90000000
381,086.10
0.05564000
7491.30000000
388,577.40
0.05563000
24997.00000000
413,574.40
0.05562000
95526.50000000
509,100.90
0.05561000
70650.40000000
579,751.30
0.05560000
6637.40000000
586,388.70
0.05559000
10582.40000000
596,971.10
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
5361.30000000
6,947.50
0.05582000
4324.40000000
11,271.90
0.05583000
19212.60000000
30,484.50
0.05584000
18844.50000000
49,329.00
0.05585000
22500.00000000
71,829.00
0.05586000
46804.00000000
118,633.00
0.05587000
29371.10000000
148,004.10
0.05588000
67767.00000000
215,771.10
0.05589000
26538.30000000
242,309.40
0.05590000
16804.00000000
259,113.40
0.05591000
42009.00000000
301,122.40
0.05592000
31586.20000000
332,708.60
0.05593000
32151.90000000
364,860.50
0.05594000
3990.00000000
368,850.50
0.05595000
55255.20000000
424,105.70
0.05596000
14491.10000000
438,596.80
0.05597000
23331.30000000
461,928.10
0.05598000
12313.30000000
474,241.40
0.05599000
26462.30000000
500,703.70
|
||||||
| 2026-06-15 12:11:11 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667773788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
2626.20000000
2,626.20
0.05577000
21287.60000000
23,913.80
0.05576000
2660.90000000
26,574.70
0.05575000
16804.00000000
43,378.70
0.05574000
8758.50000000
52,137.20
0.05573000
52278.80000000
104,416.00
0.05572000
31586.20000000
136,002.20
0.05571000
74006.70000000
210,008.90
0.05570000
10557.00000000
220,565.90
0.05569000
30113.10000000
250,679.00
0.05568000
192817.40000000
443,496.40
0.05567000
24997.00000000
468,493.40
0.05566000
10560.00000000
479,053.40
0.05565000
33983.90000000
513,037.30
0.05564000
7491.30000000
520,528.60
0.05563000
24997.00000000
545,525.60
0.05562000
95526.50000000
641,052.10
0.05561000
70650.40000000
711,702.50
0.05560000
6637.40000000
718,339.90
0.05559000
10582.40000000
728,922.30
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
5361.30000000
6,947.50
0.05582000
4324.40000000
11,271.90
0.05583000
19212.60000000
30,484.50
0.05584000
18844.50000000
49,329.00
0.05585000
22500.00000000
71,829.00
0.05586000
46804.00000000
118,633.00
0.05587000
29729.20000000
148,362.20
0.05588000
67767.00000000
216,129.20
0.05589000
26538.30000000
242,667.50
0.05590000
16804.00000000
259,471.50
0.05591000
42009.00000000
301,480.50
0.05592000
31586.20000000
333,066.70
0.05593000
32151.90000000
365,218.60
0.05594000
3990.00000000
369,208.60
0.05595000
55255.20000000
424,463.80
0.05596000
14491.10000000
438,954.90
0.05597000
23331.30000000
462,286.20
0.05598000
12313.30000000
474,599.50
0.05599000
26462.30000000
501,061.80
|
||||||
| 2026-06-15 12:11:10 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667773782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
22327.60000000
23,913.80
0.05576000
2660.90000000
26,574.70
0.05575000
16804.00000000
43,378.70
0.05574000
8758.50000000
52,137.20
0.05573000
52278.80000000
104,416.00
0.05572000
31586.20000000
136,002.20
0.05571000
74006.70000000
210,008.90
0.05570000
10557.00000000
220,565.90
0.05569000
30113.10000000
250,679.00
0.05568000
192817.40000000
443,496.40
0.05567000
24997.00000000
468,493.40
0.05566000
10560.00000000
479,053.40
0.05565000
33983.90000000
513,037.30
0.05564000
7491.30000000
520,528.60
0.05563000
24997.00000000
545,525.60
0.05562000
95526.50000000
641,052.10
0.05561000
70650.40000000
711,702.50
0.05560000
6637.40000000
718,339.90
0.05559000
10582.40000000
728,922.30
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
5361.30000000
6,947.50
0.05582000
4324.40000000
11,271.90
0.05583000
19212.60000000
30,484.50
0.05584000
18844.50000000
49,329.00
0.05585000
33698.40000000
83,027.40
0.05586000
46804.00000000
129,831.40
0.05587000
29729.20000000
159,560.60
0.05588000
31252.70000000
190,813.30
0.05589000
26538.30000000
217,351.60
0.05590000
16804.00000000
234,155.60
0.05591000
42009.00000000
276,164.60
0.05592000
31586.20000000
307,750.80
0.05593000
32151.90000000
339,902.70
0.05594000
3990.00000000
343,892.70
0.05595000
55255.20000000
399,147.90
0.05596000
14491.10000000
413,639.00
0.05597000
23331.30000000
436,970.30
0.05598000
12313.30000000
449,283.60
0.05599000
26462.30000000
475,745.90
|
||||||
| 2026-06-15 12:11:09 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667773767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
7109.10000000
7,109.10
0.05577000
30681.90000000
37,791.00
0.05576000
2660.90000000
40,451.90
0.05575000
16804.00000000
57,255.90
0.05574000
8758.50000000
66,014.40
0.05573000
37061.00000000
103,075.40
0.05572000
31586.20000000
134,661.60
0.05571000
74006.70000000
208,668.30
0.05570000
10557.00000000
219,225.30
0.05569000
30113.10000000
249,338.40
0.05568000
192817.40000000
442,155.80
0.05567000
24997.00000000
467,152.80
0.05566000
10560.00000000
477,712.80
0.05565000
33983.90000000
511,696.70
0.05564000
7491.30000000
519,188.00
0.05563000
24997.00000000
544,185.00
0.05562000
95526.50000000
639,711.50
0.05561000
70650.40000000
710,361.90
0.05560000
6637.40000000
716,999.30
0.05559000
10582.40000000
727,581.70
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
4324.40000000
5,910.60
0.05583000
19212.60000000
25,123.20
0.05584000
21969.30000000
47,092.50
0.05585000
22500.00000000
69,592.50
0.05586000
57642.80000000
127,235.30
0.05587000
29729.20000000
156,964.50
0.05588000
31252.70000000
188,217.20
0.05589000
26538.30000000
214,755.50
0.05590000
16804.00000000
231,559.50
0.05591000
42009.00000000
273,568.50
0.05592000
31586.20000000
305,154.70
0.05593000
32151.90000000
337,306.60
0.05594000
3990.00000000
341,296.60
0.05595000
55255.20000000
396,551.80
0.05596000
14491.10000000
411,042.90
0.05597000
23331.30000000
434,374.20
0.05598000
12313.30000000
446,687.50
0.05599000
26462.30000000
473,149.80
0.05600000
18714.30000000
491,864.10
|
||||||
| 2026-06-15 12:11:08 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667773763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
7109.10000000
7,109.10
0.05577000
30681.90000000
37,791.00
0.05576000
2660.90000000
40,451.90
0.05575000
16804.00000000
57,255.90
0.05574000
8758.50000000
66,014.40
0.05573000
37061.00000000
103,075.40
0.05572000
31586.20000000
134,661.60
0.05571000
74006.70000000
208,668.30
0.05570000
10557.00000000
219,225.30
0.05569000
30113.10000000
249,338.40
0.05568000
192817.40000000
442,155.80
0.05567000
24997.00000000
467,152.80
0.05566000
10560.00000000
477,712.80
0.05565000
33983.90000000
511,696.70
0.05564000
7491.30000000
519,188.00
0.05563000
24997.00000000
544,185.00
0.05562000
95526.50000000
639,711.50
0.05561000
70650.40000000
710,361.90
0.05560000
6637.40000000
716,999.30
0.05559000
10582.40000000
727,581.70
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
4324.40000000
5,910.60
0.05583000
3994.80000000
9,905.40
0.05584000
21969.30000000
31,874.70
0.05585000
22500.00000000
54,374.70
0.05586000
57642.80000000
112,017.50
0.05587000
29729.20000000
141,746.70
0.05588000
31252.70000000
172,999.40
0.05589000
41756.10000000
214,755.50
0.05590000
16804.00000000
231,559.50
0.05591000
42009.00000000
273,568.50
0.05592000
31586.20000000
305,154.70
0.05593000
32151.90000000
337,306.60
0.05594000
3990.00000000
341,296.60
0.05595000
55255.20000000
396,551.80
0.05596000
14491.10000000
411,042.90
0.05597000
23331.30000000
434,374.20
0.05598000
12313.30000000
446,687.50
0.05599000
26462.30000000
473,149.80
0.05600000
18714.30000000
491,864.10
|
||||||
| 2026-06-15 12:11:07 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667773752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
22327.50000000
23,913.70
0.05576000
2660.90000000
26,574.60
0.05575000
16804.00000000
43,378.60
0.05574000
8758.50000000
52,137.10
0.05573000
37061.00000000
89,198.10
0.05572000
31586.20000000
120,784.30
0.05571000
74006.70000000
194,791.00
0.05570000
10557.00000000
205,348.00
0.05569000
30113.10000000
235,461.10
0.05568000
192817.40000000
428,278.50
0.05567000
24997.00000000
453,275.50
0.05566000
10560.00000000
463,835.50
0.05565000
33983.90000000
497,819.40
0.05564000
7491.30000000
505,310.70
0.05563000
24997.00000000
530,307.70
0.05562000
95526.50000000
625,834.20
0.05561000
70650.40000000
696,484.60
0.05560000
6637.40000000
703,122.00
0.05559000
10582.40000000
713,704.40
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
5670.60000000
7,256.80
0.05582000
4324.40000000
11,581.20
0.05583000
3994.80000000
15,576.00
0.05584000
21969.30000000
37,545.30
0.05585000
32110.00000000
69,655.30
0.05586000
46804.00000000
116,459.30
0.05587000
29729.20000000
146,188.50
0.05588000
31252.70000000
177,441.20
0.05589000
41756.10000000
219,197.30
0.05590000
16804.00000000
236,001.30
0.05591000
42009.00000000
278,010.30
0.05592000
31586.20000000
309,596.50
0.05593000
32151.90000000
341,748.40
0.05594000
3990.00000000
345,738.40
0.05595000
55255.20000000
400,993.60
0.05596000
14491.10000000
415,484.70
0.05597000
23331.30000000
438,816.00
0.05598000
12313.30000000
451,129.30
0.05599000
26462.30000000
477,591.60
|
||||||
| 2026-06-15 12:11:06 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667773749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
22327.50000000
23,913.70
0.05576000
2660.90000000
26,574.60
0.05575000
16804.00000000
43,378.60
0.05574000
8758.50000000
52,137.10
0.05573000
37061.00000000
89,198.10
0.05572000
34233.10000000
123,431.20
0.05571000
74006.70000000
197,437.90
0.05570000
10557.00000000
207,994.90
0.05569000
30113.10000000
238,108.00
0.05568000
192817.40000000
430,925.40
0.05567000
24997.00000000
455,922.40
0.05566000
10560.00000000
466,482.40
0.05565000
33983.90000000
500,466.30
0.05564000
7491.30000000
507,957.60
0.05563000
24997.00000000
532,954.60
0.05562000
95526.50000000
628,481.10
0.05561000
70650.40000000
699,131.50
0.05560000
6637.40000000
705,768.90
0.05559000
10582.40000000
716,351.30
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
5670.60000000
7,256.80
0.05582000
4324.40000000
11,581.20
0.05583000
3994.80000000
15,576.00
0.05584000
21969.30000000
37,545.30
0.05585000
32110.00000000
69,655.30
0.05586000
46804.00000000
116,459.30
0.05587000
29729.20000000
146,188.50
0.05588000
31252.70000000
177,441.20
0.05589000
41756.10000000
219,197.30
0.05590000
16804.00000000
236,001.30
0.05591000
42009.00000000
278,010.30
0.05592000
31586.20000000
309,596.50
0.05593000
32151.90000000
341,748.40
0.05594000
3990.00000000
345,738.40
0.05595000
55255.20000000
400,993.60
0.05596000
14491.10000000
415,484.70
0.05597000
23331.30000000
438,816.00
0.05598000
12313.30000000
451,129.30
0.05599000
26462.30000000
477,591.60
|
||||||
| 2026-06-15 12:11:05 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667773745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
22327.50000000
23,913.70
0.05576000
2660.90000000
26,574.60
0.05575000
16804.00000000
43,378.60
0.05574000
8758.50000000
52,137.10
0.05573000
37061.00000000
89,198.10
0.05572000
34233.10000000
123,431.20
0.05571000
74006.70000000
197,437.90
0.05570000
10557.00000000
207,994.90
0.05569000
30113.10000000
238,108.00
0.05568000
192817.40000000
430,925.40
0.05567000
24997.00000000
455,922.40
0.05566000
10560.00000000
466,482.40
0.05565000
33983.90000000
500,466.30
0.05564000
7491.30000000
507,957.60
0.05563000
24997.00000000
532,954.60
0.05562000
95526.50000000
628,481.10
0.05561000
70650.40000000
699,131.50
0.05560000
6637.40000000
705,768.90
0.05559000
10582.40000000
716,351.30
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
5670.60000000
7,256.80
0.05582000
4324.40000000
11,581.20
0.05583000
3994.80000000
15,576.00
0.05584000
21969.30000000
37,545.30
0.05585000
32110.00000000
69,655.30
0.05586000
46804.00000000
116,459.30
0.05587000
29729.20000000
146,188.50
0.05588000
31252.70000000
177,441.20
0.05589000
41756.10000000
219,197.30
0.05590000
16804.00000000
236,001.30
0.05591000
42009.00000000
278,010.30
0.05592000
31586.20000000
309,596.50
0.05593000
32151.90000000
341,748.40
0.05594000
3990.00000000
345,738.40
0.05595000
55255.20000000
400,993.60
0.05596000
14491.10000000
415,484.70
0.05597000
23331.30000000
438,816.00
0.05598000
12313.30000000
451,129.30
0.05599000
26462.30000000
477,591.60
|
||||||
| 2026-06-15 12:11:04 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667773737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
17844.00000000
19,430.20
0.05576000
7145.10000000
26,575.30
0.05575000
16804.00000000
43,379.30
0.05574000
8758.50000000
52,137.80
0.05573000
37061.00000000
89,198.80
0.05572000
34233.10000000
123,431.90
0.05571000
74006.70000000
197,438.60
0.05570000
10557.00000000
207,995.60
0.05569000
30113.10000000
238,108.70
0.05568000
192817.40000000
430,926.10
0.05567000
24997.00000000
455,923.10
0.05566000
10560.00000000
466,483.10
0.05565000
33983.90000000
500,467.00
0.05564000
7491.30000000
507,958.30
0.05563000
24997.00000000
532,955.30
0.05562000
95526.50000000
628,481.80
0.05561000
70650.40000000
699,132.20
0.05560000
6637.40000000
705,769.60
0.05559000
10582.40000000
716,352.00
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
5670.60000000
7,256.80
0.05582000
4324.40000000
11,581.20
0.05583000
8474.00000000
20,055.20
0.05584000
17490.90000000
37,546.10
0.05585000
33816.80000000
71,362.90
0.05586000
46804.00000000
118,166.90
0.05587000
29729.20000000
147,896.10
0.05588000
31252.70000000
179,148.80
0.05589000
41756.10000000
220,904.90
0.05590000
16804.00000000
237,708.90
0.05591000
42009.00000000
279,717.90
0.05592000
31586.20000000
311,304.10
0.05593000
32151.90000000
343,456.00
0.05594000
3990.00000000
347,446.00
0.05595000
55255.20000000
402,701.20
0.05596000
14491.10000000
417,192.30
0.05597000
23331.30000000
440,523.60
0.05598000
12313.30000000
452,836.90
0.05599000
26462.30000000
479,299.20
|
||||||
| 2026-06-15 12:11:03 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667773728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
16804.00000000
18,390.20
0.05576000
2660.90000000
21,051.10
0.05575000
21289.10000000
42,340.20
0.05574000
8758.50000000
51,098.70
0.05573000
36702.40000000
87,801.10
0.05572000
34233.10000000
122,034.20
0.05571000
74006.70000000
196,040.90
0.05570000
10557.00000000
206,597.90
0.05569000
30113.10000000
236,711.00
0.05568000
13291.60000000
250,002.60
0.05567000
24997.00000000
274,999.60
0.05566000
10560.00000000
285,559.60
0.05565000
33983.90000000
319,543.50
0.05564000
7491.30000000
327,034.80
0.05563000
24997.00000000
352,031.80
0.05562000
95526.50000000
447,558.30
0.05561000
70650.40000000
518,208.70
0.05560000
6637.40000000
524,846.10
0.05559000
10582.40000000
535,428.50
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
5670.60000000
7,256.80
0.05582000
8804.20000000
16,061.00
0.05583000
3994.80000000
20,055.80
0.05584000
17490.90000000
37,546.70
0.05585000
33816.80000000
71,363.50
0.05586000
46804.00000000
118,167.50
0.05587000
29729.20000000
147,896.70
0.05588000
31252.70000000
179,149.40
0.05589000
41756.10000000
220,905.50
0.05590000
16804.00000000
237,709.50
0.05591000
42009.00000000
279,718.50
0.05592000
31586.20000000
311,304.70
0.05593000
32151.90000000
343,456.60
0.05594000
3990.00000000
347,446.60
0.05595000
55255.20000000
402,701.80
0.05596000
14491.10000000
417,192.90
0.05597000
23331.30000000
440,524.20
0.05598000
12313.30000000
452,837.50
0.05599000
26462.30000000
479,299.80
|
||||||
| 2026-06-15 12:11:02 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667773708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
2626.20000000
2,626.20
0.05577000
16804.00000000
19,430.20
0.05576000
2660.90000000
22,091.10
0.05575000
16804.00000000
38,895.10
0.05574000
8758.50000000
47,653.60
0.05573000
36702.40000000
84,356.00
0.05572000
179572.50000000
263,928.50
0.05571000
74006.70000000
337,935.20
0.05570000
10557.00000000
348,492.20
0.05569000
30113.10000000
378,605.30
0.05568000
22273.40000000
400,878.70
0.05567000
24997.00000000
425,875.70
0.05566000
10560.00000000
436,435.70
0.05565000
33983.90000000
470,419.60
0.05564000
7491.30000000
477,910.90
0.05563000
24997.00000000
502,907.90
0.05562000
97133.30000000
600,041.20
0.05561000
70650.40000000
670,691.60
0.05560000
6637.40000000
677,329.00
0.05559000
10582.40000000
687,911.40
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
4236.30000000
5,822.50
0.05581000
5670.60000000
11,493.10
0.05582000
4324.40000000
15,817.50
0.05583000
3994.80000000
19,812.30
0.05584000
17490.90000000
37,303.20
0.05585000
22500.00000000
59,803.20
0.05586000
46804.00000000
106,607.20
0.05587000
29729.20000000
136,336.40
0.05588000
31252.70000000
167,589.10
0.05589000
41756.10000000
209,345.20
0.05590000
16804.00000000
226,149.20
0.05591000
42009.00000000
268,158.20
0.05592000
31586.20000000
299,744.40
0.05593000
32151.90000000
331,896.30
0.05594000
3990.00000000
335,886.30
0.05595000
55255.20000000
391,141.50
0.05596000
14491.10000000
405,632.60
0.05597000
23331.30000000
428,963.90
0.05598000
12313.30000000
441,277.20
|
||||||
| 2026-06-15 12:11:01 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667773627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
2626.20000000
2,626.20
0.05580000
6067.40000000
8,693.60
0.05579000
16804.00000000
25,497.60
0.05578000
47695.60000000
73,193.20
0.05577000
17162.40000000
90,355.60
0.05576000
1586.20000000
91,941.80
0.05575000
40214.80000000
132,156.60
0.05574000
86203.30000000
218,359.90
0.05573000
36702.40000000
255,062.30
0.05572000
1586.20000000
256,648.50
0.05571000
74006.70000000
330,655.20
0.05570000
190018.40000000
520,673.60
0.05569000
30113.10000000
550,786.70
0.05568000
22273.40000000
573,060.10
0.05567000
24997.00000000
598,057.10
0.05566000
10560.00000000
608,617.10
0.05565000
96483.90000000
705,101.00
0.05564000
7491.30000000
712,592.30
0.05563000
24997.00000000
737,589.30
0.05562000
34633.30000000
772,222.60
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
3994.80000000
5,581.00
0.05584000
4710.80000000
10,291.80
0.05585000
22500.00000000
32,791.80
0.05586000
52355.30000000
85,147.10
0.05587000
24444.30000000
109,591.40
0.05588000
24086.20000000
133,677.60
0.05589000
41756.10000000
175,433.70
0.05590000
16804.00000000
192,237.70
0.05591000
71688.00000000
263,925.70
0.05592000
31586.20000000
295,511.90
0.05593000
8741.10000000
304,253.00
0.05594000
3990.00000000
308,243.00
0.05595000
46315.70000000
354,558.70
0.05596000
14491.10000000
369,049.80
0.05597000
23331.30000000
392,381.10
0.05598000
12313.30000000
404,694.40
0.05599000
26462.30000000
431,156.70
0.05600000
18714.30000000
449,871.00
0.05601000
33927.00000000
483,798.00
|
||||||
| 2026-06-15 12:11:00 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667773617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
2626.20000000
2,626.20
0.05580000
6067.40000000
8,693.60
0.05579000
17878.20000000
26,571.80
0.05578000
46621.20000000
73,193.00
0.05577000
17162.40000000
90,355.40
0.05576000
1586.20000000
91,941.60
0.05575000
40214.80000000
132,156.40
0.05574000
86203.30000000
218,359.70
0.05573000
36702.40000000
255,062.10
0.05572000
1586.20000000
256,648.30
0.05571000
74006.70000000
330,655.00
0.05570000
190018.40000000
520,673.40
0.05569000
30113.10000000
550,786.50
0.05568000
22273.40000000
573,059.90
0.05567000
24997.00000000
598,056.90
0.05566000
10560.00000000
608,616.90
0.05565000
96483.90000000
705,100.80
0.05564000
7491.30000000
712,592.10
0.05563000
24997.00000000
737,589.10
0.05562000
34633.30000000
772,222.40
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
4710.80000000
6,297.00
0.05585000
22500.00000000
28,797.00
0.05586000
51280.90000000
80,077.90
0.05587000
25518.50000000
105,596.40
0.05588000
24086.20000000
129,682.60
0.05589000
41756.10000000
171,438.70
0.05590000
16804.00000000
188,242.70
0.05591000
71688.00000000
259,930.70
0.05592000
31586.20000000
291,516.90
0.05593000
8741.10000000
300,258.00
0.05594000
3990.00000000
304,248.00
0.05595000
46315.70000000
350,563.70
0.05596000
14491.10000000
365,054.80
0.05597000
23331.30000000
388,386.10
0.05598000
12313.30000000
400,699.40
0.05599000
26462.30000000
427,161.70
0.05600000
18714.30000000
445,876.00
0.05601000
33927.00000000
479,803.00
0.05602000
3377.60000000
483,180.60
|
||||||
| 2026-06-15 12:10:59 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667773592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
2626.20000000
2,626.20
0.05580000
9268.60000000
11,894.80
0.05579000
2660.40000000
14,555.20
0.05578000
46621.20000000
61,176.40
0.05577000
17162.40000000
78,338.80
0.05576000
1586.20000000
79,925.00
0.05575000
116272.10000000
196,197.10
0.05574000
101421.10000000
297,618.20
0.05573000
36702.40000000
334,320.60
0.05572000
1586.20000000
335,906.80
0.05571000
74006.70000000
409,913.50
0.05570000
10557.00000000
420,470.50
0.05569000
30113.10000000
450,583.60
0.05568000
22273.40000000
472,857.00
0.05567000
24997.00000000
497,854.00
0.05566000
10560.00000000
508,414.00
0.05565000
96483.90000000
604,897.90
0.05564000
7491.30000000
612,389.20
0.05563000
24997.00000000
637,386.20
0.05562000
34633.30000000
672,019.50
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
4710.80000000
6,297.00
0.05585000
22500.00000000
28,797.00
0.05586000
46804.00000000
75,601.00
0.05587000
29995.00000000
105,596.00
0.05588000
24086.20000000
129,682.20
0.05589000
41756.10000000
171,438.30
0.05590000
16804.00000000
188,242.30
0.05591000
71688.00000000
259,930.30
0.05592000
31586.20000000
291,516.50
0.05593000
8741.10000000
300,257.60
0.05594000
3990.00000000
304,247.60
0.05595000
46315.70000000
350,563.30
0.05596000
14491.10000000
365,054.40
0.05597000
23331.30000000
388,385.70
0.05598000
12313.30000000
400,699.00
0.05599000
26462.30000000
427,161.30
0.05600000
18714.30000000
445,875.60
0.05601000
33927.00000000
479,802.60
0.05602000
3377.60000000
483,180.20
|
||||||
| 2026-06-15 12:10:58 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667773587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
2626.20000000
2,626.20
0.05580000
9268.60000000
11,894.80
0.05579000
20383.40000000
32,278.20
0.05578000
46621.20000000
78,899.40
0.05577000
40573.20000000
119,472.60
0.05576000
1586.20000000
121,058.80
0.05575000
116272.10000000
237,330.90
0.05574000
101421.10000000
338,752.00
0.05573000
36702.40000000
375,454.40
0.05572000
1586.20000000
377,040.60
0.05571000
74006.70000000
451,047.30
0.05570000
10557.00000000
461,604.30
0.05569000
30113.10000000
491,717.40
0.05568000
22273.40000000
513,990.80
0.05567000
24997.00000000
538,987.80
0.05566000
10560.00000000
549,547.80
0.05565000
96483.90000000
646,031.70
0.05564000
7491.30000000
653,523.00
0.05563000
24997.00000000
678,520.00
0.05562000
34633.30000000
713,153.30
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
4710.80000000
6,297.00
0.05585000
22500.00000000
28,797.00
0.05586000
46804.00000000
75,601.00
0.05587000
25518.50000000
101,119.50
0.05588000
24086.20000000
125,205.70
0.05589000
41756.10000000
166,961.80
0.05590000
16804.00000000
183,765.80
0.05591000
71688.00000000
255,453.80
0.05592000
31586.20000000
287,040.00
0.05593000
8741.10000000
295,781.10
0.05594000
3990.00000000
299,771.10
0.05595000
46315.70000000
346,086.80
0.05596000
14491.10000000
360,577.90
0.05597000
23331.30000000
383,909.20
0.05598000
12313.30000000
396,222.50
0.05599000
26462.30000000
422,684.80
0.05600000
18714.30000000
441,399.10
0.05601000
33927.00000000
475,326.10
0.05602000
3377.60000000
478,703.70
|
||||||
| 2026-06-15 12:10:57 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667773572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
2626.20000000
2,626.20
0.05580000
1586.20000000
4,212.40
0.05579000
24865.10000000
29,077.50
0.05578000
46621.20000000
75,698.70
0.05577000
40573.20000000
116,271.90
0.05576000
1586.20000000
117,858.10
0.05575000
116272.10000000
234,130.20
0.05574000
101421.10000000
335,551.30
0.05573000
36702.40000000
372,253.70
0.05572000
1586.20000000
373,839.90
0.05571000
74006.70000000
447,846.60
0.05570000
10557.00000000
458,403.60
0.05569000
30113.10000000
488,516.70
0.05568000
22273.40000000
510,790.10
0.05567000
24997.00000000
535,787.10
0.05566000
10560.00000000
546,347.10
0.05565000
96483.90000000
642,831.00
0.05564000
7491.30000000
650,322.30
0.05563000
24997.00000000
675,319.30
0.05562000
34633.30000000
709,952.60
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
4640.50000000
6,226.70
0.05585000
22500.00000000
28,726.70
0.05586000
51280.80000000
80,007.50
0.05587000
25160.40000000
105,167.90
0.05588000
24086.20000000
129,254.10
0.05589000
41756.10000000
171,010.20
0.05590000
16804.00000000
187,814.20
0.05591000
71688.00000000
259,502.20
0.05592000
31586.20000000
291,088.40
0.05593000
8741.10000000
299,829.50
0.05594000
3990.00000000
303,819.50
0.05595000
46315.70000000
350,135.20
0.05596000
14491.10000000
364,626.30
0.05597000
23331.30000000
387,957.60
0.05598000
12313.30000000
400,270.90
0.05599000
26462.30000000
426,733.20
0.05600000
18714.30000000
445,447.50
0.05601000
33927.00000000
479,374.50
0.05602000
3377.60000000
482,752.10
|
||||||
| 2026-06-15 12:10:56 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667773571 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
2626.20000000
2,626.20
0.05580000
1586.20000000
4,212.40
0.05579000
24865.10000000
29,077.50
0.05578000
46621.20000000
75,698.70
0.05577000
40573.20000000
116,271.90
0.05576000
1586.20000000
117,858.10
0.05575000
116272.10000000
234,130.20
0.05574000
101421.10000000
335,551.30
0.05573000
36702.40000000
372,253.70
0.05572000
1586.20000000
373,839.90
0.05571000
74006.70000000
447,846.60
0.05570000
10557.00000000
458,403.60
0.05569000
30113.10000000
488,516.70
0.05568000
22273.40000000
510,790.10
0.05567000
24997.00000000
535,787.10
0.05566000
10560.00000000
546,347.10
0.05565000
96483.90000000
642,831.00
0.05564000
7491.30000000
650,322.30
0.05563000
24997.00000000
675,319.30
0.05562000
34633.30000000
709,952.60
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
4640.50000000
6,226.70
0.05585000
22500.00000000
28,726.70
0.05586000
51280.80000000
80,007.50
0.05587000
25160.40000000
105,167.90
0.05588000
24444.20000000
129,612.10
0.05589000
41756.10000000
171,368.20
0.05590000
16804.00000000
188,172.20
0.05591000
71688.00000000
259,860.20
0.05592000
31586.20000000
291,446.40
0.05593000
8741.10000000
300,187.50
0.05594000
3990.00000000
304,177.50
0.05595000
46315.70000000
350,493.20
0.05596000
14491.10000000
364,984.30
0.05597000
23331.30000000
388,315.60
0.05598000
12313.30000000
400,628.90
0.05599000
26462.30000000
427,091.20
0.05600000
18714.30000000
445,805.50
0.05601000
33927.00000000
479,732.50
0.05602000
3377.60000000
483,110.10
|
||||||
| 2026-06-15 12:10:54 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667773548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
2626.20000000
2,626.20
0.05580000
4996.20000000
7,622.40
0.05579000
24865.10000000
32,487.50
0.05578000
46621.20000000
79,108.70
0.05577000
40573.20000000
119,681.90
0.05576000
53440.50000000
173,122.40
0.05575000
40214.80000000
213,337.20
0.05574000
101421.10000000
314,758.30
0.05573000
36702.40000000
351,460.70
0.05572000
1586.20000000
353,046.90
0.05571000
74006.70000000
427,053.60
0.05570000
10557.00000000
437,610.60
0.05569000
30113.10000000
467,723.70
0.05568000
22273.40000000
489,997.10
0.05567000
24997.00000000
514,994.10
0.05566000
10560.00000000
525,554.10
0.05565000
96483.90000000
622,038.00
0.05564000
7491.30000000
629,529.30
0.05563000
24997.00000000
654,526.30
0.05562000
34633.30000000
689,159.60
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
4640.50000000
6,226.70
0.05585000
22500.00000000
28,726.70
0.05586000
51280.80000000
80,007.50
0.05587000
25160.40000000
105,167.90
0.05588000
24444.20000000
129,612.10
0.05589000
41756.10000000
171,368.20
0.05590000
16804.00000000
188,172.20
0.05591000
71688.00000000
259,860.20
0.05592000
31586.20000000
291,446.40
0.05593000
8741.10000000
300,187.50
0.05594000
3990.00000000
304,177.50
0.05595000
46315.70000000
350,493.20
0.05596000
14491.10000000
364,984.30
0.05597000
23331.30000000
388,315.60
0.05598000
12313.30000000
400,628.90
0.05599000
26462.30000000
427,091.20
0.05600000
18714.30000000
445,805.50
0.05601000
33927.00000000
479,732.50
0.05602000
3377.60000000
483,110.10
|
||||||
| 2026-06-15 12:10:53 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667773534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
2626.20000000
2,626.20
0.05579000
5431.30000000
8,057.50
0.05578000
52178.10000000
60,235.60
0.05577000
40573.20000000
100,808.80
0.05576000
53440.50000000
154,249.30
0.05575000
40214.80000000
194,464.10
0.05574000
101421.10000000
295,885.20
0.05573000
36702.40000000
332,587.60
0.05572000
1586.20000000
334,173.80
0.05571000
74006.70000000
408,180.50
0.05570000
10557.00000000
418,737.50
0.05569000
30113.10000000
448,850.60
0.05568000
22273.40000000
471,124.00
0.05567000
24997.00000000
496,121.00
0.05566000
10560.00000000
506,681.00
0.05565000
96483.90000000
603,164.90
0.05564000
7491.30000000
610,656.20
0.05563000
24997.00000000
635,653.20
0.05562000
34633.30000000
670,286.50
0.05561000
70650.40000000
740,936.90
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
5623.80000000
7,210.00
0.05584000
4640.50000000
11,850.50
0.05585000
22500.00000000
34,350.50
0.05586000
47878.40000000
82,228.90
0.05587000
24086.20000000
106,315.10
0.05588000
24444.20000000
130,759.30
0.05589000
41756.10000000
172,515.40
0.05590000
16804.00000000
189,319.40
0.05591000
71688.00000000
261,007.40
0.05592000
31586.20000000
292,593.60
0.05593000
8741.10000000
301,334.70
0.05594000
3990.00000000
305,324.70
0.05595000
46315.70000000
351,640.40
0.05596000
14491.10000000
366,131.50
0.05597000
23331.30000000
389,462.80
0.05598000
12313.30000000
401,776.10
0.05599000
26462.30000000
428,238.40
0.05600000
18714.30000000
446,952.70
0.05601000
33927.00000000
480,879.70
|
||||||
| 2026-06-15 12:10:52 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667773516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
2626.20000000
2,626.20
0.05580000
8469.70000000
11,095.90
0.05579000
19768.10000000
30,864.00
0.05578000
46621.20000000
77,485.20
0.05577000
40573.20000000
118,058.40
0.05576000
53440.50000000
171,498.90
0.05575000
40214.80000000
211,713.70
0.05574000
101421.10000000
313,134.80
0.05573000
36702.40000000
349,837.20
0.05572000
1586.20000000
351,423.40
0.05571000
74006.70000000
425,430.10
0.05570000
10557.00000000
435,987.10
0.05569000
30113.10000000
466,100.20
0.05568000
22273.40000000
488,373.60
0.05567000
24997.00000000
513,370.60
0.05566000
10560.00000000
523,930.60
0.05565000
96483.90000000
620,414.50
0.05564000
7491.30000000
627,905.80
0.05563000
24997.00000000
652,902.80
0.05562000
34633.30000000
687,536.10
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
4640.50000000
6,226.70
0.05585000
22500.00000000
28,726.70
0.05586000
46804.00000000
75,530.70
0.05587000
29636.30000000
105,167.00
0.05588000
24444.20000000
129,611.20
0.05589000
41756.10000000
171,367.30
0.05590000
16804.00000000
188,171.30
0.05591000
71688.00000000
259,859.30
0.05592000
31586.20000000
291,445.50
0.05593000
8741.10000000
300,186.60
0.05594000
3990.00000000
304,176.60
0.05595000
46315.70000000
350,492.30
0.05596000
14491.10000000
364,983.40
0.05597000
23331.30000000
388,314.70
0.05598000
12313.30000000
400,628.00
0.05599000
26462.30000000
427,090.30
0.05600000
18714.30000000
445,804.60
0.05601000
33927.00000000
479,731.60
0.05602000
3377.60000000
483,109.20
|
||||||
| 2026-06-15 12:10:51 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667773510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
2626.20000000
2,626.20
0.05580000
4055.60000000
6,681.80
0.05579000
24249.50000000
30,931.30
0.05578000
46621.20000000
77,552.50
0.05577000
40573.20000000
118,125.70
0.05576000
53440.50000000
171,566.20
0.05575000
40214.80000000
211,781.00
0.05574000
101421.10000000
313,202.10
0.05573000
36702.40000000
349,904.50
0.05572000
1586.20000000
351,490.70
0.05571000
74006.70000000
425,497.40
0.05570000
10557.00000000
436,054.40
0.05569000
30113.10000000
466,167.50
0.05568000
22273.40000000
488,440.90
0.05567000
24997.00000000
513,437.90
0.05566000
10560.00000000
523,997.90
0.05565000
96483.90000000
620,481.80
0.05564000
7491.30000000
627,973.10
0.05563000
24997.00000000
652,970.10
0.05562000
34633.30000000
687,603.40
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
4640.50000000
6,226.70
0.05585000
22500.00000000
28,726.70
0.05586000
51280.60000000
80,007.30
0.05587000
25160.40000000
105,167.70
0.05588000
24444.20000000
129,611.90
0.05589000
41756.10000000
171,368.00
0.05590000
16804.00000000
188,172.00
0.05591000
71688.00000000
259,860.00
0.05592000
31586.20000000
291,446.20
0.05593000
8741.10000000
300,187.30
0.05594000
3990.00000000
304,177.30
0.05595000
46315.70000000
350,493.00
0.05596000
14491.10000000
364,984.10
0.05597000
23331.30000000
388,315.40
0.05598000
12313.30000000
400,628.70
0.05599000
26462.30000000
427,091.00
0.05600000
18714.30000000
445,805.30
0.05601000
33927.00000000
479,732.30
0.05602000
3377.60000000
483,109.90
|
||||||
| 2026-06-15 12:10:50 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667773505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
5095.60000000
5,095.60
0.05579000
19768.10000000
24,863.70
0.05578000
46621.20000000
71,484.90
0.05577000
40573.20000000
112,058.10
0.05576000
53440.50000000
165,498.60
0.05575000
40214.80000000
205,713.40
0.05574000
101421.10000000
307,134.50
0.05573000
36702.40000000
343,836.90
0.05572000
1586.20000000
345,423.10
0.05571000
74006.70000000
419,429.80
0.05570000
10557.00000000
429,986.80
0.05569000
30113.10000000
460,099.90
0.05568000
22273.40000000
482,373.30
0.05567000
24997.00000000
507,370.30
0.05566000
10560.00000000
517,930.30
0.05565000
96483.90000000
614,414.20
0.05564000
7491.30000000
621,905.50
0.05563000
24997.00000000
646,902.50
0.05562000
34633.30000000
681,535.80
0.05561000
70650.40000000
752,186.20
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
4640.50000000
6,226.70
0.05585000
22500.00000000
28,726.70
0.05586000
51280.60000000
80,007.30
0.05587000
25160.40000000
105,167.70
0.05588000
24444.20000000
129,611.90
0.05589000
41756.10000000
171,368.00
0.05590000
16804.00000000
188,172.00
0.05591000
71688.00000000
259,860.00
0.05592000
31586.20000000
291,446.20
0.05593000
8741.10000000
300,187.30
0.05594000
3990.00000000
304,177.30
0.05595000
46315.70000000
350,493.00
0.05596000
14491.10000000
364,984.10
0.05597000
23331.30000000
388,315.40
0.05598000
12313.30000000
400,628.70
0.05599000
26462.30000000
427,091.00
0.05600000
18714.30000000
445,805.30
0.05601000
33927.00000000
479,732.30
0.05602000
3377.60000000
483,109.90
|
||||||
| 2026-06-15 12:10:49 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667773468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
2626.20000000
2,626.20
0.05580000
18295.70000000
20,921.90
0.05579000
2660.40000000
23,582.30
0.05578000
39012.30000000
62,594.60
0.05577000
40573.20000000
103,167.80
0.05576000
9195.10000000
112,362.90
0.05575000
40214.80000000
152,577.70
0.05574000
55767.70000000
208,345.40
0.05573000
36702.40000000
245,047.80
0.05572000
130609.80000000
375,657.60
0.05571000
74006.70000000
449,664.30
0.05570000
10557.00000000
460,221.30
0.05569000
30113.10000000
490,334.40
0.05568000
22273.40000000
512,607.80
0.05567000
24997.00000000
537,604.80
0.05566000
10560.00000000
548,164.80
0.05565000
96483.90000000
644,648.70
0.05564000
7491.30000000
652,140.00
0.05563000
24997.00000000
677,137.00
0.05562000
34633.30000000
711,770.30
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
4640.50000000
6,226.70
0.05585000
22500.00000000
28,726.70
0.05586000
31586.20000000
60,312.90
0.05587000
29636.50000000
89,949.40
0.05588000
24444.20000000
114,393.60
0.05589000
41756.10000000
156,149.70
0.05590000
1586.20000000
157,735.90
0.05591000
71688.00000000
229,423.90
0.05592000
46804.00000000
276,227.90
0.05593000
8741.10000000
284,969.00
0.05594000
3990.00000000
288,959.00
0.05595000
46315.70000000
335,274.70
0.05596000
14491.10000000
349,765.80
0.05597000
23331.30000000
373,097.10
0.05598000
12313.30000000
385,410.40
0.05599000
26462.30000000
411,872.70
0.05600000
18714.30000000
430,587.00
0.05601000
33927.00000000
464,514.00
0.05602000
3377.60000000
467,891.60
|
||||||
| 2026-06-15 12:10:48 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667773464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
2626.20000000
2,626.20
0.05580000
18295.70000000
20,921.90
0.05579000
2660.40000000
23,582.30
0.05578000
23794.50000000
47,376.80
0.05577000
40573.20000000
87,950.00
0.05576000
9195.10000000
97,145.10
0.05575000
40214.80000000
137,359.90
0.05574000
55767.70000000
193,127.60
0.05573000
51920.20000000
245,047.80
0.05572000
130609.80000000
375,657.60
0.05571000
74006.70000000
449,664.30
0.05570000
10557.00000000
460,221.30
0.05569000
30113.10000000
490,334.40
0.05568000
22273.40000000
512,607.80
0.05567000
24997.00000000
537,604.80
0.05566000
10560.00000000
548,164.80
0.05565000
96483.90000000
644,648.70
0.05564000
7491.30000000
652,140.00
0.05563000
24997.00000000
677,137.00
0.05562000
34633.30000000
711,770.30
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
4640.50000000
6,226.70
0.05585000
22500.00000000
28,726.70
0.05586000
31586.20000000
60,312.90
0.05587000
29636.50000000
89,949.40
0.05588000
24444.20000000
114,393.60
0.05589000
26538.30000000
140,931.90
0.05590000
1586.20000000
142,518.10
0.05591000
56470.20000000
198,988.30
0.05592000
46804.00000000
245,792.30
0.05593000
8741.10000000
254,533.40
0.05594000
3990.00000000
258,523.40
0.05595000
46315.70000000
304,839.10
0.05596000
14491.10000000
319,330.20
0.05597000
23331.30000000
342,661.50
0.05598000
12313.30000000
354,974.80
0.05599000
26462.30000000
381,437.10
0.05600000
18714.30000000
400,151.40
0.05601000
33927.00000000
434,078.40
0.05602000
3377.60000000
437,456.00
|
||||||
| 2026-06-15 12:10:47 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667773457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
2626.20000000
2,626.20
0.05580000
4417.80000000
7,044.00
0.05579000
24062.00000000
31,106.00
0.05578000
23794.50000000
54,900.50
0.05577000
40573.20000000
95,473.70
0.05576000
9195.10000000
104,668.80
0.05575000
40214.80000000
144,883.60
0.05574000
55767.70000000
200,651.30
0.05573000
51920.20000000
252,571.50
0.05572000
1586.20000000
254,157.70
0.05571000
74006.70000000
328,164.40
0.05570000
10557.00000000
338,721.40
0.05569000
30113.10000000
368,834.50
0.05568000
22273.40000000
391,107.90
0.05567000
24997.00000000
416,104.90
0.05566000
10560.00000000
426,664.90
0.05565000
96483.90000000
523,148.80
0.05564000
7491.30000000
530,640.10
0.05563000
24997.00000000
555,637.10
0.05562000
34633.30000000
590,270.40
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
4584.50000000
6,170.70
0.05585000
22500.00000000
28,670.70
0.05586000
31586.20000000
60,256.90
0.05587000
29636.50000000
89,893.40
0.05588000
24444.20000000
114,337.60
0.05589000
26538.30000000
140,875.90
0.05590000
1586.20000000
142,462.10
0.05591000
56470.20000000
198,932.30
0.05592000
46804.00000000
245,736.30
0.05593000
8741.10000000
254,477.40
0.05594000
3990.00000000
258,467.40
0.05595000
46315.70000000
304,783.10
0.05596000
14491.10000000
319,274.20
0.05597000
23331.30000000
342,605.50
0.05598000
12313.30000000
354,918.80
0.05599000
26462.30000000
381,381.10
0.05600000
18714.30000000
400,095.40
0.05601000
33927.00000000
434,022.40
0.05602000
3377.60000000
437,400.00
|
||||||
| 2026-06-15 12:10:46 | 0.0558 | 0.0559 | 0.0000 | 0.054% | 667773424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
9436.80000000
9,436.80
0.05581000
19494.10000000
28,930.90
0.05580000
7917.40000000
36,848.30
0.05579000
22987.80000000
59,836.10
0.05578000
23794.50000000
83,630.60
0.05577000
40214.80000000
123,845.40
0.05576000
9553.50000000
133,398.90
0.05575000
40214.80000000
173,613.70
0.05574000
55767.70000000
229,381.40
0.05573000
51920.20000000
281,301.60
0.05572000
1586.20000000
282,887.80
0.05571000
74006.70000000
356,894.50
0.05570000
10557.00000000
367,451.50
0.05569000
30113.10000000
397,564.60
0.05568000
22273.40000000
419,838.00
0.05567000
24997.00000000
444,835.00
0.05566000
10560.00000000
455,395.00
0.05565000
96483.90000000
551,878.90
0.05564000
7491.30000000
559,370.20
0.05563000
24997.00000000
584,367.20
Asks (20 levels)
Price
Qty
Total
0.05585000
22500.00000000
22,500.00
0.05586000
31586.20000000
54,086.20
0.05587000
24086.20000000
78,172.40
0.05588000
25518.20000000
103,690.60
0.05589000
31012.60000000
134,703.20
0.05590000
1586.20000000
136,289.40
0.05591000
56470.20000000
192,759.60
0.05592000
46804.00000000
239,563.60
0.05593000
8741.10000000
248,304.70
0.05594000
3990.00000000
252,294.70
0.05595000
46315.70000000
298,610.40
0.05596000
14491.10000000
313,101.50
0.05597000
23331.30000000
336,432.80
0.05598000
12313.30000000
348,746.10
0.05599000
26462.30000000
375,208.40
0.05600000
18714.30000000
393,922.70
0.05601000
33927.00000000
427,849.70
0.05602000
3377.60000000
431,227.30
0.05603000
32605.90000000
463,833.20
0.05604000
13985.20000000
477,818.40
|
||||||
| 2026-06-15 12:10:45 | 0.0558 | 0.0559 | 0.0000 | 0.054% | 667773415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
9436.80000000
9,436.80
0.05581000
19494.10000000
28,930.90
0.05580000
7917.40000000
36,848.30
0.05579000
24997.00000000
61,845.30
0.05578000
23794.50000000
85,639.80
0.05577000
40214.80000000
125,854.60
0.05576000
62225.60000000
188,080.20
0.05575000
40214.80000000
228,295.00
0.05574000
55767.70000000
284,062.70
0.05573000
51920.20000000
335,982.90
0.05572000
1586.20000000
337,569.10
0.05571000
74006.70000000
411,575.80
0.05570000
10557.00000000
422,132.80
0.05569000
30113.10000000
452,245.90
0.05568000
22273.40000000
474,519.30
0.05567000
24997.00000000
499,516.30
0.05566000
10560.00000000
510,076.30
0.05565000
96483.90000000
606,560.20
0.05564000
7491.30000000
614,051.50
0.05563000
24997.00000000
639,048.50
Asks (20 levels)
Price
Qty
Total
0.05585000
22500.00000000
22,500.00
0.05586000
31586.20000000
54,086.20
0.05587000
24086.20000000
78,172.40
0.05588000
25518.20000000
103,690.60
0.05589000
31012.60000000
134,703.20
0.05590000
1586.20000000
136,289.40
0.05591000
56470.20000000
192,759.60
0.05592000
46804.00000000
239,563.60
0.05593000
8741.10000000
248,304.70
0.05594000
3990.00000000
252,294.70
0.05595000
46315.70000000
298,610.40
0.05596000
14491.10000000
313,101.50
0.05597000
23331.30000000
336,432.80
0.05598000
12313.30000000
348,746.10
0.05599000
26462.30000000
375,208.40
0.05600000
18714.30000000
393,922.70
0.05601000
33927.00000000
427,849.70
0.05602000
3377.60000000
431,227.30
0.05603000
32605.90000000
463,833.20
0.05604000
13985.20000000
477,818.40
|
||||||
| 2026-06-15 12:10:44 | 0.0558 | 0.0559 | 0.0000 | 0.054% | 667773410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
4957.20000000
4,957.20
0.05581000
23974.50000000
28,931.70
0.05580000
7917.40000000
36,849.10
0.05579000
1586.20000000
38,435.30
0.05578000
23794.50000000
62,229.80
0.05577000
40214.80000000
102,444.60
0.05576000
62225.60000000
164,670.20
0.05575000
40214.80000000
204,885.00
0.05574000
55767.70000000
260,652.70
0.05573000
51920.20000000
312,572.90
0.05572000
1586.20000000
314,159.10
0.05571000
74006.70000000
388,165.80
0.05570000
10557.00000000
398,722.80
0.05569000
30113.10000000
428,835.90
0.05568000
22273.40000000
451,109.30
0.05567000
24997.00000000
476,106.30
0.05566000
10560.00000000
486,666.30
0.05565000
96483.90000000
583,150.20
0.05564000
7491.30000000
590,641.50
0.05563000
24997.00000000
615,638.50
Asks (20 levels)
Price
Qty
Total
0.05585000
22500.00000000
22,500.00
0.05586000
31586.20000000
54,086.20
0.05587000
24086.20000000
78,172.40
0.05588000
29993.80000000
108,166.20
0.05589000
26538.30000000
134,704.50
0.05590000
1586.20000000
136,290.70
0.05591000
56470.20000000
192,760.90
0.05592000
46804.00000000
239,564.90
0.05593000
8741.10000000
248,306.00
0.05594000
3990.00000000
252,296.00
0.05595000
46315.70000000
298,611.70
0.05596000
14491.10000000
313,102.80
0.05597000
23331.30000000
336,434.10
0.05598000
12313.30000000
348,747.40
0.05599000
26462.30000000
375,209.70
0.05600000
18714.30000000
393,924.00
0.05601000
33927.00000000
427,851.00
0.05602000
3377.60000000
431,228.60
0.05603000
32605.90000000
463,834.50
0.05604000
13985.20000000
477,819.70
|
||||||
| 2026-06-15 12:10:43 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667773387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05581000
2626.20000000
4,212.40
0.05580000
6506.40000000
10,718.80
0.05579000
9505.90000000
20,224.70
0.05578000
23794.50000000
44,019.20
0.05577000
40214.80000000
84,234.00
0.05576000
62225.60000000
146,459.60
0.05575000
40214.80000000
186,674.40
0.05574000
55767.70000000
242,442.10
0.05573000
51920.20000000
294,362.30
0.05572000
1586.20000000
295,948.50
0.05571000
74006.70000000
369,955.20
0.05570000
10557.00000000
380,512.20
0.05569000
30113.10000000
410,625.30
0.05568000
22273.40000000
432,898.70
0.05567000
24997.00000000
457,895.70
0.05566000
10560.00000000
468,455.70
0.05565000
96483.90000000
564,939.60
0.05564000
7491.30000000
572,430.90
0.05563000
24997.00000000
597,427.90
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
22500.00000000
24,086.20
0.05586000
36062.90000000
60,149.10
0.05587000
25160.40000000
85,309.50
0.05588000
24444.20000000
109,753.70
0.05589000
26538.30000000
136,292.00
0.05590000
1586.20000000
137,878.20
0.05591000
56470.20000000
194,348.40
0.05592000
46804.00000000
241,152.40
0.05593000
8741.10000000
249,893.50
0.05594000
3990.00000000
253,883.50
0.05595000
46315.70000000
300,199.20
0.05596000
14491.10000000
314,690.30
0.05597000
23331.30000000
338,021.60
0.05598000
12313.30000000
350,334.90
0.05599000
26462.30000000
376,797.20
0.05600000
18714.30000000
395,511.50
0.05601000
33927.00000000
429,438.50
0.05602000
3377.60000000
432,816.10
0.05603000
32605.90000000
465,422.00
|
||||||
| 2026-06-15 12:10:42 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667773381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05581000
2626.20000000
4,212.40
0.05580000
3423.70000000
7,636.10
0.05579000
9505.90000000
17,142.00
0.05578000
23794.50000000
40,936.50
0.05577000
40214.80000000
81,151.30
0.05576000
62225.60000000
143,376.90
0.05575000
40214.80000000
183,591.70
0.05574000
55767.70000000
239,359.40
0.05573000
51920.20000000
291,279.60
0.05572000
1586.20000000
292,865.80
0.05571000
74006.70000000
366,872.50
0.05570000
10557.00000000
377,429.50
0.05569000
30113.10000000
407,542.60
0.05568000
22273.40000000
429,816.00
0.05567000
24997.00000000
454,813.00
0.05566000
10560.00000000
465,373.00
0.05565000
96483.90000000
561,856.90
0.05564000
7491.30000000
569,348.20
0.05563000
24997.00000000
594,345.20
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
5292.70000000
6,878.90
0.05585000
22500.00000000
29,378.90
0.05586000
31586.20000000
60,965.10
0.05587000
25160.40000000
86,125.50
0.05588000
24444.20000000
110,569.70
0.05589000
26538.30000000
137,108.00
0.05590000
1586.20000000
138,694.20
0.05591000
56470.20000000
195,164.40
0.05592000
46804.00000000
241,968.40
0.05593000
8741.10000000
250,709.50
0.05594000
3990.00000000
254,699.50
0.05595000
46315.70000000
301,015.20
0.05596000
14491.10000000
315,506.30
0.05597000
23331.30000000
338,837.60
0.05598000
12313.30000000
351,150.90
0.05599000
26462.30000000
377,613.20
0.05600000
18714.30000000
396,327.50
0.05601000
33927.00000000
430,254.50
0.05602000
3377.60000000
433,632.10
|
||||||
| 2026-06-15 12:10:41 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667773358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05581000
7106.70000000
8,692.90
0.05580000
7859.30000000
16,552.20
0.05579000
24997.00000000
41,549.20
0.05578000
23794.50000000
65,343.70
0.05577000
40214.80000000
105,558.50
0.05576000
62225.60000000
167,784.10
0.05575000
40214.80000000
207,998.90
0.05574000
55767.70000000
263,766.60
0.05573000
51920.20000000
315,686.80
0.05572000
1586.20000000
317,273.00
0.05571000
74006.70000000
391,279.70
0.05570000
10557.00000000
401,836.70
0.05569000
30113.10000000
431,949.80
0.05568000
22273.40000000
454,223.20
0.05567000
24997.00000000
479,220.20
0.05566000
10560.00000000
489,780.20
0.05565000
96483.90000000
586,264.10
0.05564000
7491.30000000
593,755.40
0.05563000
24997.00000000
618,752.40
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
22500.00000000
24,086.20
0.05586000
31586.20000000
55,672.40
0.05587000
24086.20000000
79,758.60
0.05588000
29993.90000000
109,752.50
0.05589000
26538.30000000
136,290.80
0.05590000
1586.20000000
137,877.00
0.05591000
56470.20000000
194,347.20
0.05592000
46804.00000000
241,151.20
0.05593000
8741.10000000
249,892.30
0.05594000
3990.00000000
253,882.30
0.05595000
46315.70000000
300,198.00
0.05596000
14491.10000000
314,689.10
0.05597000
23331.30000000
338,020.40
0.05598000
12313.30000000
350,333.70
0.05599000
26462.30000000
376,796.00
0.05600000
18714.30000000
395,510.30
0.05601000
33927.00000000
429,437.30
0.05602000
3377.60000000
432,814.90
0.05603000
32605.90000000
465,420.80
|
||||||
| 2026-06-15 12:10:40 | 0.0558 | 0.0559 | 0.0000 | 0.054% | 667773342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
4500.20000000
4,500.20
0.05581000
19944.60000000
24,444.80
0.05580000
7859.30000000
32,304.10
0.05579000
24997.00000000
57,301.10
0.05578000
23794.50000000
81,095.60
0.05577000
40214.80000000
121,310.40
0.05576000
62225.60000000
183,536.00
0.05575000
40214.80000000
223,750.80
0.05574000
55767.70000000
279,518.50
0.05573000
51920.20000000
331,438.70
0.05572000
1586.20000000
333,024.90
0.05571000
74006.70000000
407,031.60
0.05570000
10557.00000000
417,588.60
0.05569000
30113.10000000
447,701.70
0.05568000
22273.40000000
469,975.10
0.05567000
24997.00000000
494,972.10
0.05566000
10560.00000000
505,532.10
0.05565000
96483.90000000
602,016.00
0.05564000
7491.30000000
609,507.30
0.05563000
24997.00000000
634,504.30
Asks (20 levels)
Price
Qty
Total
0.05585000
22500.00000000
22,500.00
0.05586000
39086.20000000
61,586.20
0.05587000
16586.20000000
78,172.40
0.05588000
29993.30000000
108,165.70
0.05589000
26538.30000000
134,704.00
0.05590000
1586.20000000
136,290.20
0.05591000
56470.20000000
192,760.40
0.05592000
46804.00000000
239,564.40
0.05593000
8741.10000000
248,305.50
0.05594000
3990.00000000
252,295.50
0.05595000
46315.70000000
298,611.20
0.05596000
14491.10000000
313,102.30
0.05597000
23331.30000000
336,433.60
0.05598000
12313.30000000
348,746.90
0.05599000
26462.30000000
375,209.20
0.05600000
18714.30000000
393,923.50
0.05601000
33927.00000000
427,850.50
0.05602000
3377.60000000
431,228.10
0.05603000
32605.90000000
463,834.00
0.05604000
13985.20000000
477,819.20
|
||||||
| 2026-06-15 12:10:39 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667773310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
6558.40000000
6,558.40
0.05580000
10991.20000000
17,549.60
0.05579000
16538.30000000
34,087.90
0.05578000
23794.50000000
57,882.40
0.05577000
40214.80000000
98,097.20
0.05576000
62225.60000000
160,322.80
0.05575000
40214.80000000
200,537.60
0.05574000
55767.70000000
256,305.30
0.05573000
51920.20000000
308,225.50
0.05572000
1586.20000000
309,811.70
0.05571000
74006.70000000
383,818.40
0.05570000
10557.00000000
394,375.40
0.05569000
30113.10000000
424,488.50
0.05568000
22273.40000000
446,761.90
0.05567000
24997.00000000
471,758.90
0.05566000
10560.00000000
482,318.90
0.05565000
96483.90000000
578,802.80
0.05564000
7491.30000000
586,294.10
0.05563000
24997.00000000
611,291.10
0.05562000
34633.30000000
645,924.40
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
22500.00000000
24,086.20
0.05586000
39086.20000000
63,172.40
0.05587000
17660.40000000
80,832.80
0.05588000
24086.20000000
104,919.00
0.05589000
26538.30000000
131,457.30
0.05590000
1944.20000000
133,401.50
0.05591000
56470.20000000
189,871.70
0.05592000
31586.20000000
221,457.90
0.05593000
8741.10000000
230,199.00
0.05594000
3990.00000000
234,189.00
0.05595000
46315.70000000
280,504.70
0.05596000
14491.10000000
294,995.80
0.05597000
23331.30000000
318,327.10
0.05598000
12313.30000000
330,640.40
0.05599000
26462.30000000
357,102.70
0.05600000
18714.30000000
375,817.00
0.05601000
33927.00000000
409,744.00
0.05602000
3377.60000000
413,121.60
0.05603000
32605.90000000
445,727.50
|
||||||
| 2026-06-15 12:10:38 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667773309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
6558.40000000
6,558.40
0.05580000
10991.20000000
17,549.60
0.05579000
16538.30000000
34,087.90
0.05578000
23794.50000000
57,882.40
0.05577000
40214.80000000
98,097.20
0.05576000
62225.60000000
160,322.80
0.05575000
40214.80000000
200,537.60
0.05574000
55767.70000000
256,305.30
0.05573000
51920.20000000
308,225.50
0.05572000
1586.20000000
309,811.70
0.05571000
74006.70000000
383,818.40
0.05570000
10557.00000000
394,375.40
0.05569000
30113.10000000
424,488.50
0.05568000
22273.40000000
446,761.90
0.05567000
24997.00000000
471,758.90
0.05566000
10560.00000000
482,318.90
0.05565000
96483.90000000
578,802.80
0.05564000
7491.30000000
586,294.10
0.05563000
24997.00000000
611,291.10
0.05562000
34633.30000000
645,924.40
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
22500.00000000
24,086.20
0.05586000
39086.20000000
63,172.40
0.05587000
17660.40000000
80,832.80
0.05588000
28561.70000000
109,394.50
0.05589000
26538.30000000
135,932.80
0.05590000
1944.20000000
137,877.00
0.05591000
56470.20000000
194,347.20
0.05592000
31586.20000000
225,933.40
0.05593000
8741.10000000
234,674.50
0.05594000
3990.00000000
238,664.50
0.05595000
46315.70000000
284,980.20
0.05596000
14491.10000000
299,471.30
0.05597000
23331.30000000
322,802.60
0.05598000
12313.30000000
335,115.90
0.05599000
26462.30000000
361,578.20
0.05600000
18714.30000000
380,292.50
0.05601000
33927.00000000
414,219.50
0.05602000
3377.60000000
417,597.10
0.05603000
32605.90000000
450,203.00
|
||||||
| 2026-06-15 12:10:37 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667773296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
2626.20000000
2,626.20
0.05580000
6509.90000000
9,136.10
0.05579000
24052.60000000
33,188.70
0.05578000
23794.50000000
56,983.20
0.05577000
40214.80000000
97,198.00
0.05576000
62225.60000000
159,423.60
0.05575000
40214.80000000
199,638.40
0.05574000
55767.70000000
255,406.10
0.05573000
51920.20000000
307,326.30
0.05572000
1586.20000000
308,912.50
0.05571000
74006.70000000
382,919.20
0.05570000
10557.00000000
393,476.20
0.05569000
30113.10000000
423,589.30
0.05568000
22273.40000000
445,862.70
0.05567000
24997.00000000
470,859.70
0.05566000
10560.00000000
481,419.70
0.05565000
96483.90000000
577,903.60
0.05564000
7491.30000000
585,394.90
0.05563000
24997.00000000
610,391.90
0.05562000
34633.30000000
645,025.20
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
5608.60000000
7,194.80
0.05585000
22500.00000000
29,694.80
0.05586000
43562.90000000
73,257.70
0.05587000
17660.40000000
90,918.10
0.05588000
24086.20000000
115,004.30
0.05589000
26538.30000000
141,542.60
0.05590000
1944.20000000
143,486.80
0.05591000
56470.20000000
199,957.00
0.05592000
31586.20000000
231,543.20
0.05593000
8741.10000000
240,284.30
0.05594000
3990.00000000
244,274.30
0.05595000
46315.70000000
290,590.00
0.05596000
14491.10000000
305,081.10
0.05597000
23331.30000000
328,412.40
0.05598000
12313.30000000
340,725.70
0.05599000
26462.30000000
367,188.00
0.05600000
18714.30000000
385,902.30
0.05601000
33927.00000000
419,829.30
0.05602000
3377.60000000
423,206.90
|
||||||
| 2026-06-15 12:10:36 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667773289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
7549.90000000
7,549.90
0.05579000
24052.60000000
31,602.50
0.05578000
23794.50000000
55,397.00
0.05577000
40214.80000000
95,611.80
0.05576000
62225.60000000
157,837.40
0.05575000
40214.80000000
198,052.20
0.05574000
55767.70000000
253,819.90
0.05573000
51920.20000000
305,740.10
0.05572000
1586.20000000
307,326.30
0.05571000
74006.70000000
381,333.00
0.05570000
10557.00000000
391,890.00
0.05569000
30113.10000000
422,003.10
0.05568000
22273.40000000
444,276.50
0.05567000
24997.00000000
469,273.50
0.05566000
10560.00000000
479,833.50
0.05565000
96483.90000000
576,317.40
0.05564000
7491.30000000
583,808.70
0.05563000
24997.00000000
608,805.70
0.05562000
34633.30000000
643,439.00
0.05561000
70650.40000000
714,089.40
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
5608.60000000
7,194.80
0.05585000
22500.00000000
29,694.80
0.05586000
39086.20000000
68,781.00
0.05587000
22136.80000000
90,917.80
0.05588000
24086.20000000
115,004.00
0.05589000
26538.30000000
141,542.30
0.05590000
1944.20000000
143,486.50
0.05591000
56470.20000000
199,956.70
0.05592000
31586.20000000
231,542.90
0.05593000
8741.10000000
240,284.00
0.05594000
3990.00000000
244,274.00
0.05595000
46315.70000000
290,589.70
0.05596000
14491.10000000
305,080.80
0.05597000
23331.30000000
328,412.10
0.05598000
12313.30000000
340,725.40
0.05599000
26462.30000000
367,187.70
0.05600000
18714.30000000
385,902.00
0.05601000
33927.00000000
419,829.00
0.05602000
3377.60000000
423,206.60
|
||||||
| 2026-06-15 12:10:35 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667773281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
7549.90000000
7,549.90
0.05579000
19570.70000000
27,120.60
0.05578000
23794.50000000
50,915.10
0.05577000
40214.80000000
91,129.90
0.05576000
62225.60000000
153,355.50
0.05575000
40214.80000000
193,570.30
0.05574000
55767.70000000
249,338.00
0.05573000
51920.20000000
301,258.20
0.05572000
1586.20000000
302,844.40
0.05571000
74006.70000000
376,851.10
0.05570000
10557.00000000
387,408.10
0.05569000
30113.10000000
417,521.20
0.05568000
22273.40000000
439,794.60
0.05567000
24997.00000000
464,791.60
0.05566000
10560.00000000
475,351.60
0.05565000
96483.90000000
571,835.50
0.05564000
7491.30000000
579,326.80
0.05563000
24997.00000000
604,323.80
0.05562000
34633.30000000
638,957.10
0.05561000
70650.40000000
709,607.50
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
1586.20000000
3,172.40
0.05585000
22500.00000000
25,672.40
0.05586000
39086.20000000
64,758.60
0.05587000
22136.80000000
86,895.40
0.05588000
24086.20000000
110,981.60
0.05589000
26538.30000000
137,519.90
0.05590000
1944.20000000
139,464.10
0.05591000
3380.40000000
142,844.50
0.05592000
31586.20000000
174,430.70
0.05593000
8741.10000000
183,171.80
0.05594000
63726.90000000
246,898.70
0.05595000
46315.70000000
293,214.40
0.05596000
14491.10000000
307,705.50
0.05597000
23331.30000000
331,036.80
0.05598000
12313.30000000
343,350.10
0.05599000
26462.30000000
369,812.40
0.05600000
18714.30000000
388,526.70
0.05601000
33927.00000000
422,453.70
0.05602000
3377.60000000
425,831.30
|
||||||
| 2026-06-15 12:10:34 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667773238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
2626.20000000
2,626.20
0.05581000
4562.70000000
7,188.90
0.05580000
23868.10000000
31,057.00
0.05579000
24997.00000000
56,054.00
0.05578000
23794.50000000
79,848.50
0.05577000
40214.80000000
120,063.30
0.05576000
62225.60000000
182,288.90
0.05575000
40214.80000000
222,503.70
0.05574000
55767.70000000
278,271.40
0.05573000
51920.20000000
330,191.60
0.05572000
1586.20000000
331,777.80
0.05571000
74006.70000000
405,784.50
0.05570000
10557.00000000
416,341.50
0.05569000
30113.10000000
446,454.60
0.05568000
22273.40000000
468,728.00
0.05567000
24997.00000000
493,725.00
0.05566000
10560.00000000
504,285.00
0.05565000
96483.90000000
600,768.90
0.05564000
7491.30000000
608,260.20
0.05563000
24997.00000000
633,257.20
Asks (20 levels)
Price
Qty
Total
0.05584000
9086.20000000
9,086.20
0.05585000
22500.00000000
31,586.20
0.05586000
31586.20000000
63,172.40
0.05587000
24086.20000000
87,258.60
0.05588000
17660.20000000
104,918.80
0.05589000
26538.30000000
131,457.10
0.05590000
1944.20000000
133,401.30
0.05591000
3380.40000000
136,781.70
0.05592000
31586.20000000
168,367.90
0.05593000
8741.10000000
177,109.00
0.05594000
3990.00000000
181,099.00
0.05595000
46315.70000000
227,414.70
0.05596000
14491.10000000
241,905.80
0.05597000
23331.30000000
265,237.10
0.05598000
12313.30000000
277,550.40
0.05599000
26462.30000000
304,012.70
0.05600000
18714.30000000
322,727.00
0.05601000
33927.00000000
356,654.00
0.05602000
3377.60000000
360,031.60
0.05603000
32605.90000000
392,637.50
|
||||||
| 2026-06-15 12:10:33 | 0.0558 | 0.0559 | 0.0000 | 0.018% | 667773152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05583000
1586.20000000
3,172.40
0.05582000
13230.50000000
16,402.90
0.05581000
15464.10000000
31,867.00
0.05580000
6107.40000000
37,974.40
0.05579000
24997.00000000
62,971.40
0.05578000
23794.50000000
86,765.90
0.05577000
40214.80000000
126,980.70
0.05576000
91867.20000000
218,847.90
0.05575000
40573.40000000
259,421.30
0.05574000
25767.70000000
285,189.00
0.05573000
51920.20000000
337,109.20
0.05572000
1586.20000000
338,695.40
0.05571000
74006.70000000
412,702.10
0.05570000
10557.00000000
423,259.10
0.05569000
30113.10000000
453,372.20
0.05568000
22273.40000000
475,645.60
0.05567000
24997.00000000
500,642.60
0.05566000
10560.00000000
511,202.60
0.05565000
96483.90000000
607,686.50
Asks (20 levels)
Price
Qty
Total
0.05585000
15000.00000000
15,000.00
0.05586000
24086.20000000
39,086.20
0.05587000
16586.20000000
55,672.40
0.05588000
2660.20000000
58,332.60
0.05589000
11538.30000000
69,870.90
0.05590000
31586.20000000
101,457.10
0.05591000
3380.40000000
104,837.50
0.05592000
1586.20000000
106,423.70
0.05593000
8741.10000000
115,164.80
0.05594000
3990.00000000
119,154.80
0.05595000
22904.90000000
142,059.70
0.05596000
14491.10000000
156,550.80
0.05597000
23331.30000000
179,882.10
0.05598000
12313.30000000
192,195.40
0.05599000
26462.30000000
218,657.70
0.05600000
18714.30000000
237,372.00
0.05601000
33927.00000000
271,299.00
0.05602000
3377.60000000
274,676.60
0.05603000
32605.90000000
307,282.50
0.05604000
13985.20000000
321,267.70
|
||||||
| 2026-06-15 12:10:32 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667773070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05581000
10420.30000000
12,006.50
0.05580000
3881.80000000
15,888.30
0.05579000
4980.00000000
20,868.30
0.05578000
23794.50000000
44,662.80
0.05577000
40214.80000000
84,877.60
0.05576000
9195.10000000
94,072.70
0.05575000
40573.40000000
134,646.10
0.05574000
23976.30000000
158,622.40
0.05573000
51920.20000000
210,542.60
0.05572000
31586.20000000
242,128.80
0.05571000
74006.70000000
316,135.50
0.05570000
190018.40000000
506,153.90
0.05569000
30113.10000000
536,267.00
0.05568000
22273.40000000
558,540.40
0.05567000
24997.00000000
583,537.40
0.05566000
12165.70000000
595,703.10
0.05565000
33983.90000000
629,687.00
0.05564000
65880.40000000
695,567.40
0.05563000
24997.00000000
720,564.40
Asks (20 levels)
Price
Qty
Total
0.05584000
37500.00000000
37,500.00
0.05585000
16586.20000000
54,086.20
0.05586000
54086.20000000
108,172.40
0.05587000
32878.20000000
141,050.60
0.05588000
15205.70000000
156,256.30
0.05589000
18700.30000000
174,956.60
0.05590000
1586.20000000
176,542.80
0.05591000
3380.40000000
179,923.20
0.05592000
1586.20000000
181,509.40
0.05593000
30486.20000000
211,995.60
0.05594000
3990.00000000
215,985.60
0.05595000
22904.90000000
238,890.50
0.05596000
14491.10000000
253,381.60
0.05597000
23331.30000000
276,712.90
0.05598000
12313.30000000
289,026.20
0.05599000
27296.50000000
316,322.70
0.05600000
18714.30000000
335,037.00
0.05601000
33927.00000000
368,964.00
0.05602000
3377.60000000
372,341.60
0.05603000
32605.90000000
404,947.50
|
||||||
| 2026-06-15 12:10:31 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667772992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
11072.90000000
12,659.10
0.05578000
22631.20000000
35,290.30
0.05577000
17878.50000000
53,168.80
0.05576000
32921.70000000
86,090.50
0.05575000
40573.40000000
126,663.90
0.05574000
23976.30000000
150,640.20
0.05573000
51920.20000000
202,560.40
0.05572000
31586.20000000
234,146.60
0.05571000
74006.70000000
308,153.30
0.05570000
10557.00000000
318,710.30
0.05569000
30113.10000000
348,823.40
0.05568000
13291.60000000
362,115.00
0.05567000
24997.00000000
387,112.00
0.05566000
10560.00000000
397,672.00
0.05565000
33983.90000000
431,655.90
0.05564000
3380.40000000
435,036.30
0.05563000
24997.00000000
460,033.30
0.05562000
95526.50000000
555,559.80
0.05561000
70650.40000000
626,210.20
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
39304.00000000
40,890.20
0.05584000
64256.10000000
105,146.30
0.05585000
37714.20000000
142,860.50
0.05586000
54086.20000000
196,946.70
0.05587000
42743.50000000
239,690.20
0.05588000
9195.10000000
248,885.30
0.05589000
18700.30000000
267,585.60
0.05590000
1586.20000000
269,171.80
0.05591000
26791.20000000
295,963.00
0.05592000
1586.20000000
297,549.20
0.05593000
30486.20000000
328,035.40
0.05594000
3990.00000000
332,025.40
0.05595000
31844.80000000
363,870.20
0.05596000
14491.10000000
378,361.30
0.05597000
23331.30000000
401,692.60
0.05598000
17707.20000000
419,399.80
0.05599000
27296.50000000
446,696.30
0.05600000
18714.30000000
465,410.60
0.05601000
33927.00000000
499,337.60
|
||||||
| 2026-06-15 12:10:30 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667772984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
11072.90000000
12,659.10
0.05578000
22631.20000000
35,290.30
0.05577000
17878.50000000
53,168.80
0.05576000
32921.70000000
86,090.50
0.05575000
40573.40000000
126,663.90
0.05574000
23976.30000000
150,640.20
0.05573000
51920.20000000
202,560.40
0.05572000
31586.20000000
234,146.60
0.05571000
74006.70000000
308,153.30
0.05570000
10557.00000000
318,710.30
0.05569000
30113.10000000
348,823.40
0.05568000
13291.60000000
362,115.00
0.05567000
24997.00000000
387,112.00
0.05566000
10560.00000000
397,672.00
0.05565000
33983.90000000
431,655.90
0.05564000
3380.40000000
435,036.30
0.05563000
24997.00000000
460,033.30
0.05562000
95526.50000000
555,559.80
0.05561000
70650.40000000
626,210.20
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
39304.00000000
40,890.20
0.05584000
64256.10000000
105,146.30
0.05585000
37714.20000000
142,860.50
0.05586000
54086.20000000
196,946.70
0.05587000
42743.50000000
239,690.20
0.05588000
9195.10000000
248,885.30
0.05589000
18700.30000000
267,585.60
0.05590000
1586.20000000
269,171.80
0.05591000
26791.20000000
295,963.00
0.05592000
1586.20000000
297,549.20
0.05593000
30486.20000000
328,035.40
0.05594000
3990.00000000
332,025.40
0.05595000
31844.80000000
363,870.20
0.05596000
14491.10000000
378,361.30
0.05597000
23331.30000000
401,692.60
0.05598000
17707.20000000
419,399.80
0.05599000
27296.50000000
446,696.30
0.05600000
18714.30000000
465,410.60
0.05601000
33927.00000000
499,337.60
|
||||||
| 2026-06-15 12:10:29 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667772983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
11072.90000000
12,659.10
0.05578000
22631.20000000
35,290.30
0.05577000
17878.50000000
53,168.80
0.05576000
34921.70000000
88,090.50
0.05575000
40573.40000000
128,663.90
0.05574000
23976.30000000
152,640.20
0.05573000
51920.20000000
204,560.40
0.05572000
31586.20000000
236,146.60
0.05571000
74006.70000000
310,153.30
0.05570000
10557.00000000
320,710.30
0.05569000
30113.10000000
350,823.40
0.05568000
13291.60000000
364,115.00
0.05567000
24997.00000000
389,112.00
0.05566000
10560.00000000
399,672.00
0.05565000
33983.90000000
433,655.90
0.05564000
3380.40000000
437,036.30
0.05563000
24997.00000000
462,033.30
0.05562000
95526.50000000
557,559.80
0.05561000
70650.40000000
628,210.20
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
39304.00000000
40,890.20
0.05584000
64256.10000000
105,146.30
0.05585000
37714.20000000
142,860.50
0.05586000
54086.20000000
196,946.70
0.05587000
42743.50000000
239,690.20
0.05588000
9195.10000000
248,885.30
0.05589000
18700.30000000
267,585.60
0.05590000
1586.20000000
269,171.80
0.05591000
26791.20000000
295,963.00
0.05592000
1586.20000000
297,549.20
0.05593000
30486.20000000
328,035.40
0.05594000
3990.00000000
332,025.40
0.05595000
31844.80000000
363,870.20
0.05596000
14491.10000000
378,361.30
0.05597000
23331.30000000
401,692.60
0.05598000
17707.20000000
419,399.80
0.05599000
27296.50000000
446,696.30
0.05600000
18714.30000000
465,410.60
0.05601000
33927.00000000
499,337.60
|
||||||
| 2026-06-15 12:10:28 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667772973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
11072.90000000
12,659.10
0.05578000
15464.10000000
28,123.20
0.05577000
2660.70000000
30,783.90
0.05576000
27312.80000000
58,096.70
0.05575000
40573.40000000
98,670.10
0.05574000
31585.20000000
130,255.30
0.05573000
51920.20000000
182,175.50
0.05572000
46804.00000000
228,979.50
0.05571000
74006.70000000
302,986.20
0.05570000
10557.00000000
313,543.20
0.05569000
30113.10000000
343,656.30
0.05568000
13291.60000000
356,947.90
0.05567000
24997.00000000
381,944.90
0.05566000
10560.00000000
392,504.90
0.05565000
33983.90000000
426,488.80
0.05564000
3380.40000000
429,869.20
0.05563000
24997.00000000
454,866.20
0.05562000
95526.50000000
550,392.70
0.05561000
70650.40000000
621,043.10
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
24086.20000000
25,672.40
0.05584000
64256.10000000
89,928.50
0.05585000
37714.20000000
127,642.70
0.05586000
54086.20000000
181,728.90
0.05587000
27525.70000000
209,254.60
0.05588000
9195.10000000
218,449.70
0.05589000
18700.30000000
237,150.00
0.05590000
1586.20000000
238,736.20
0.05591000
26791.20000000
265,527.40
0.05592000
1586.20000000
267,113.60
0.05593000
30486.20000000
297,599.80
0.05594000
3990.00000000
301,589.80
0.05595000
31844.80000000
333,434.60
0.05596000
14491.10000000
347,925.70
0.05597000
23331.30000000
371,257.00
0.05598000
17707.20000000
388,964.20
0.05599000
27296.50000000
416,260.70
0.05600000
18714.30000000
434,975.00
0.05601000
33927.00000000
468,902.00
|
||||||
| 2026-06-15 12:10:27 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667772964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
11072.90000000
12,659.10
0.05578000
15464.10000000
28,123.20
0.05577000
2660.70000000
30,783.90
0.05576000
27312.80000000
58,096.70
0.05575000
40573.40000000
98,670.10
0.05574000
31585.20000000
130,255.30
0.05573000
51920.20000000
182,175.50
0.05572000
46804.00000000
228,979.50
0.05571000
74006.70000000
302,986.20
0.05570000
10557.00000000
313,543.20
0.05569000
30113.10000000
343,656.30
0.05568000
13291.60000000
356,947.90
0.05567000
24997.00000000
381,944.90
0.05566000
10560.00000000
392,504.90
0.05565000
33983.90000000
426,488.80
0.05564000
3380.40000000
429,869.20
0.05563000
24997.00000000
454,866.20
0.05562000
97133.30000000
551,999.50
0.05561000
70650.40000000
622,649.90
Asks (20 levels)
Price
Qty
Total
0.05582000
9086.20000000
9,086.20
0.05583000
16586.20000000
25,672.40
0.05584000
64256.10000000
89,928.50
0.05585000
45214.20000000
135,142.70
0.05586000
46586.20000000
181,728.90
0.05587000
27525.70000000
209,254.60
0.05588000
9195.10000000
218,449.70
0.05589000
18700.30000000
237,150.00
0.05590000
1586.20000000
238,736.20
0.05591000
26791.20000000
265,527.40
0.05592000
1586.20000000
267,113.60
0.05593000
30486.20000000
297,599.80
0.05594000
3990.00000000
301,589.80
0.05595000
31844.80000000
333,434.60
0.05596000
14491.10000000
347,925.70
0.05597000
23331.30000000
371,257.00
0.05598000
17707.20000000
388,964.20
0.05599000
27296.50000000
416,260.70
0.05600000
18714.30000000
434,975.00
0.05601000
33927.00000000
468,902.00
|
||||||
| 2026-06-15 12:10:26 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667772919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
10951.80000000
12,538.00
0.05577000
1586.20000000
14,124.20
0.05576000
7483.00000000
21,607.20
0.05575000
40573.40000000
62,180.60
0.05574000
31585.20000000
93,765.80
0.05573000
51920.20000000
145,686.00
0.05572000
46804.00000000
192,490.00
0.05571000
74006.70000000
266,496.70
0.05570000
8764.90000000
275,261.60
0.05569000
30113.10000000
305,374.70
0.05568000
13291.60000000
318,666.30
0.05567000
24997.00000000
343,663.30
0.05566000
190150.30000000
533,813.60
0.05565000
33983.90000000
567,797.50
0.05564000
3380.40000000
571,177.90
0.05563000
24997.00000000
596,174.90
0.05562000
34633.30000000
630,808.20
0.05561000
133150.40000000
763,958.60
0.05560000
6637.40000000
770,596.00
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
24304.00000000
25,890.20
0.05583000
31804.00000000
57,694.20
0.05584000
69809.10000000
127,503.30
0.05585000
50598.50000000
178,101.80
0.05586000
46586.20000000
224,688.00
0.05587000
21638.90000000
246,326.90
0.05588000
9195.10000000
255,522.00
0.05589000
18700.30000000
274,222.30
0.05590000
1586.20000000
275,808.50
0.05591000
26791.20000000
302,599.70
0.05592000
1586.20000000
304,185.90
0.05593000
30486.20000000
334,672.10
0.05594000
3990.00000000
338,662.10
0.05595000
31844.80000000
370,506.90
0.05596000
14491.10000000
384,998.00
0.05597000
23331.30000000
408,329.30
0.05598000
15915.10000000
424,244.40
0.05599000
27296.50000000
451,540.90
0.05600000
18714.30000000
470,255.20
|
||||||