SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 11:52:19 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667756502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1943.00000000
1,943.00
0.05553000
4268.60000000
6,211.60
0.05552000
8784.80000000
14,996.40
0.05551000
7491.10000000
22,487.50
0.05550000
35710.10000000
58,197.60
0.05549000
17884.00000000
76,081.60
0.05548000
47823.70000000
123,905.30
0.05547000
16804.00000000
140,709.30
0.05546000
62426.70000000
203,136.00
0.05545000
13577.70000000
216,713.70
0.05544000
31009.30000000
247,723.00
0.05543000
183723.50000000
431,446.50
0.05542000
45103.00000000
476,549.50
0.05541000
12413.80000000
488,963.30
0.05540000
59202.40000000
548,165.70
0.05539000
31586.20000000
579,751.90
0.05538000
50542.00000000
630,293.90
0.05537000
39086.20000000
669,380.10
0.05536000
38581.10000000
707,961.20
0.05535000
88059.30000000
796,020.50
Asks (20 levels)
Price
Qty
Total
0.05556000
2386.20000000
2,386.20
0.05557000
37601.80000000
39,988.00
0.05558000
28509.40000000
68,497.40
0.05559000
31611.60000000
100,109.00
0.05560000
20392.20000000
120,501.20
0.05561000
1946.00000000
122,447.20
0.05562000
80329.40000000
202,776.60
0.05563000
48737.70000000
251,514.30
0.05564000
3384.20000000
254,898.50
0.05565000
23410.80000000
278,309.30
0.05566000
1586.20000000
279,895.50
0.05567000
26800.10000000
306,695.60
0.05568000
31024.90000000
337,720.50
0.05569000
6665.20000000
344,385.70
0.05570000
32605.90000000
376,991.60
0.05571000
12366.40000000
389,358.00
0.05572000
24997.00000000
414,355.00
0.05573000
18720.90000000
433,075.90
0.05574000
41842.60000000
474,918.50
0.05575000
1800.00000000
476,718.50
|
||||||
| 2026-06-15 11:52:18 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667756500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
3529.20000000
3,529.20
0.05553000
4268.60000000
7,797.80
0.05552000
8784.80000000
16,582.60
0.05551000
7491.10000000
24,073.70
0.05550000
35710.10000000
59,783.80
0.05549000
17884.00000000
77,667.80
0.05548000
47823.70000000
125,491.50
0.05547000
16804.00000000
142,295.50
0.05546000
62426.70000000
204,722.20
0.05545000
13577.70000000
218,299.90
0.05544000
31009.30000000
249,309.20
0.05543000
183723.50000000
433,032.70
0.05542000
45103.00000000
478,135.70
0.05541000
12413.80000000
490,549.50
0.05540000
59202.40000000
549,751.90
0.05539000
31586.20000000
581,338.10
0.05538000
50542.00000000
631,880.10
0.05537000
39086.20000000
670,966.30
0.05536000
38581.10000000
709,547.40
0.05535000
88059.30000000
797,606.70
Asks (20 levels)
Price
Qty
Total
0.05556000
2386.20000000
2,386.20
0.05557000
37601.80000000
39,988.00
0.05558000
28509.40000000
68,497.40
0.05559000
31611.60000000
100,109.00
0.05560000
20392.20000000
120,501.20
0.05561000
1946.00000000
122,447.20
0.05562000
80329.40000000
202,776.60
0.05563000
48737.70000000
251,514.30
0.05564000
3384.20000000
254,898.50
0.05565000
23410.80000000
278,309.30
0.05566000
1586.20000000
279,895.50
0.05567000
26800.10000000
306,695.60
0.05568000
31024.90000000
337,720.50
0.05569000
6665.20000000
344,385.70
0.05570000
32605.90000000
376,991.60
0.05571000
12366.40000000
389,358.00
0.05572000
24997.00000000
414,355.00
0.05573000
18720.90000000
433,075.90
0.05574000
41842.60000000
474,918.50
0.05575000
1800.00000000
476,718.50
|
||||||
| 2026-06-15 11:52:17 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667756493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
2033.00000000
2,033.00
0.05553000
1586.20000000
3,619.20
0.05552000
8784.80000000
12,404.00
0.05551000
9894.30000000
22,298.30
0.05550000
35710.10000000
58,008.40
0.05549000
17884.00000000
75,892.40
0.05548000
47823.70000000
123,716.10
0.05547000
16804.00000000
140,520.10
0.05546000
62426.70000000
202,946.80
0.05545000
13577.70000000
216,524.50
0.05544000
31009.30000000
247,533.80
0.05543000
183723.50000000
431,257.30
0.05542000
45103.00000000
476,360.30
0.05541000
12413.80000000
488,774.10
0.05540000
59202.40000000
547,976.50
0.05539000
31586.20000000
579,562.70
0.05538000
52155.80000000
631,718.50
0.05537000
39086.20000000
670,804.70
0.05536000
38581.10000000
709,385.80
0.05535000
86444.60000000
795,830.40
Asks (20 levels)
Price
Qty
Total
0.05556000
6696.90000000
6,696.90
0.05557000
37601.80000000
44,298.70
0.05558000
28509.40000000
72,808.10
0.05559000
31611.60000000
104,419.70
0.05560000
20392.20000000
124,811.90
0.05561000
1946.00000000
126,757.90
0.05562000
80329.40000000
207,087.30
0.05563000
48737.70000000
255,825.00
0.05564000
3384.20000000
259,209.20
0.05565000
23410.80000000
282,620.00
0.05566000
1586.20000000
284,206.20
0.05567000
26800.10000000
311,006.30
0.05568000
31024.90000000
342,031.20
0.05569000
6665.20000000
348,696.40
0.05570000
32605.90000000
381,302.30
0.05571000
12366.40000000
393,668.70
0.05572000
24997.00000000
418,665.70
0.05573000
18720.90000000
437,386.60
0.05574000
41842.60000000
479,229.20
0.05575000
1800.00000000
481,029.20
|
||||||
| 2026-06-15 11:52:16 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 667756487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
5896.90000000
7,483.10
0.05551000
12779.90000000
20,263.00
0.05550000
35710.10000000
55,973.10
0.05549000
17884.00000000
73,857.10
0.05548000
47823.70000000
121,680.80
0.05547000
16804.00000000
138,484.80
0.05546000
62426.70000000
200,911.50
0.05545000
13577.70000000
214,489.20
0.05544000
31009.30000000
245,498.50
0.05543000
183723.50000000
429,222.00
0.05542000
45103.00000000
474,325.00
0.05541000
12413.80000000
486,738.80
0.05540000
59202.40000000
545,941.20
0.05539000
31586.20000000
577,527.40
0.05538000
52155.80000000
629,683.20
0.05537000
39086.20000000
668,769.40
0.05536000
38581.10000000
707,350.50
0.05535000
86444.60000000
793,795.10
0.05534000
14718.80000000
808,513.90
Asks (20 levels)
Price
Qty
Total
0.05556000
6696.90000000
6,696.90
0.05557000
22384.00000000
29,080.90
0.05558000
28509.40000000
57,590.30
0.05559000
31611.60000000
89,201.90
0.05560000
20392.20000000
109,594.10
0.05561000
1946.00000000
111,540.10
0.05562000
80329.40000000
191,869.50
0.05563000
48737.70000000
240,607.20
0.05564000
3384.20000000
243,991.40
0.05565000
23410.80000000
267,402.20
0.05566000
1586.20000000
268,988.40
0.05567000
26800.10000000
295,788.50
0.05568000
31024.90000000
326,813.40
0.05569000
6665.20000000
333,478.60
0.05570000
32605.90000000
366,084.50
0.05571000
12366.40000000
378,450.90
0.05572000
24997.00000000
403,447.90
0.05573000
18720.90000000
422,168.80
0.05574000
41842.60000000
464,011.40
0.05575000
1800.00000000
465,811.40
|
||||||
| 2026-06-15 11:52:15 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 667756485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
5896.90000000
7,483.10
0.05551000
8275.10000000
15,758.20
0.05550000
40215.50000000
55,973.70
0.05549000
17884.00000000
73,857.70
0.05548000
47823.70000000
121,681.40
0.05547000
16804.00000000
138,485.40
0.05546000
62426.70000000
200,912.10
0.05545000
13577.70000000
214,489.80
0.05544000
31009.30000000
245,499.10
0.05543000
183723.50000000
429,222.60
0.05542000
45103.00000000
474,325.60
0.05541000
12413.80000000
486,739.40
0.05540000
59202.40000000
545,941.80
0.05539000
31586.20000000
577,528.00
0.05538000
52155.80000000
629,683.80
0.05537000
39086.20000000
668,770.00
0.05536000
38581.10000000
707,351.10
0.05535000
86444.60000000
793,795.70
0.05534000
14718.80000000
808,514.50
Asks (20 levels)
Price
Qty
Total
0.05556000
6696.90000000
6,696.90
0.05557000
22384.00000000
29,080.90
0.05558000
28509.40000000
57,590.30
0.05559000
31611.60000000
89,201.90
0.05560000
20392.20000000
109,594.10
0.05561000
1946.00000000
111,540.10
0.05562000
80329.40000000
191,869.50
0.05563000
48737.70000000
240,607.20
0.05564000
3384.20000000
243,991.40
0.05565000
23410.80000000
267,402.20
0.05566000
1586.20000000
268,988.40
0.05567000
26800.10000000
295,788.50
0.05568000
31024.90000000
326,813.40
0.05569000
6665.20000000
333,478.60
0.05570000
32605.90000000
366,084.50
0.05571000
12366.40000000
378,450.90
0.05572000
24997.00000000
403,447.90
0.05573000
18720.90000000
422,168.80
0.05574000
41842.60000000
464,011.40
0.05575000
1800.00000000
465,811.40
|
||||||
| 2026-06-15 11:52:14 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667756463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
5762.50000000
7,348.70
0.05552000
8295.70000000
15,644.40
0.05551000
6451.10000000
22,095.50
0.05550000
36789.90000000
58,885.40
0.05549000
16804.00000000
75,689.40
0.05548000
47823.70000000
123,513.10
0.05547000
16804.00000000
140,317.10
0.05546000
62426.70000000
202,743.80
0.05545000
13577.70000000
216,321.50
0.05544000
31009.30000000
247,330.80
0.05543000
183723.50000000
431,054.30
0.05542000
45103.00000000
476,157.30
0.05541000
12413.80000000
488,571.10
0.05540000
59202.40000000
547,773.50
0.05539000
31586.20000000
579,359.70
0.05538000
52155.80000000
631,515.50
0.05537000
39086.20000000
670,601.70
0.05536000
38581.10000000
709,182.80
0.05535000
86444.60000000
795,627.40
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
17604.00000000
19,190.20
0.05558000
34088.50000000
53,278.70
0.05559000
31611.60000000
84,890.30
0.05560000
16804.00000000
101,694.30
0.05561000
1946.00000000
103,640.30
0.05562000
80329.40000000
183,969.70
0.05563000
48737.70000000
232,707.40
0.05564000
3384.20000000
236,091.60
0.05565000
23410.80000000
259,502.40
0.05566000
1586.20000000
261,088.60
0.05567000
26800.10000000
287,888.70
0.05568000
31024.90000000
318,913.60
0.05569000
6665.20000000
325,578.80
0.05570000
32605.90000000
358,184.70
0.05571000
12366.40000000
370,551.10
0.05572000
24997.00000000
395,548.10
0.05573000
18720.90000000
414,269.00
0.05574000
41842.60000000
456,111.60
0.05575000
1800.00000000
457,911.60
|
||||||
| 2026-06-15 11:52:13 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667756453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
2033.00000000
2,033.00
0.05554000
1586.20000000
3,619.20
0.05553000
8646.80000000
12,266.00
0.05552000
5411.40000000
17,677.40
0.05551000
6451.10000000
24,128.50
0.05550000
36789.90000000
60,918.40
0.05549000
16804.00000000
77,722.40
0.05548000
47823.70000000
125,546.10
0.05547000
16804.00000000
142,350.10
0.05546000
62426.70000000
204,776.80
0.05545000
13577.70000000
218,354.50
0.05544000
31009.30000000
249,363.80
0.05543000
183723.50000000
433,087.30
0.05542000
35706.30000000
468,793.60
0.05541000
12413.80000000
481,207.40
0.05540000
59202.40000000
540,409.80
0.05539000
40979.50000000
581,389.30
0.05538000
52155.80000000
633,545.10
0.05537000
39086.20000000
672,631.30
0.05536000
38581.10000000
711,212.40
Asks (20 levels)
Price
Qty
Total
0.05556000
2386.20000000
2,386.20
0.05557000
16804.00000000
19,190.20
0.05558000
34088.50000000
53,278.70
0.05559000
31611.60000000
84,890.30
0.05560000
16804.00000000
101,694.30
0.05561000
1586.20000000
103,280.50
0.05562000
80329.40000000
183,609.90
0.05563000
48737.70000000
232,347.60
0.05564000
3384.20000000
235,731.80
0.05565000
23410.80000000
259,142.60
0.05566000
1586.20000000
260,728.80
0.05567000
26800.10000000
287,528.90
0.05568000
31024.90000000
318,553.80
0.05569000
6665.20000000
325,219.00
0.05570000
32605.90000000
357,824.90
0.05571000
12366.40000000
370,191.30
0.05572000
24997.00000000
395,188.30
0.05573000
18720.90000000
413,909.20
0.05574000
41842.60000000
455,751.80
0.05575000
1800.00000000
457,551.80
|
||||||
| 2026-06-15 11:52:12 | 0.0555 | 0.0556 | 0.0000 | 0.018% | 667756426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
2033.00000000
2,033.00
0.05553000
1586.20000000
3,619.20
0.05552000
9333.90000000
12,953.10
0.05551000
6265.90000000
19,219.00
0.05550000
40215.50000000
59,434.50
0.05549000
17884.00000000
77,318.50
0.05548000
47823.70000000
125,142.20
0.05547000
16804.00000000
141,946.20
0.05546000
62426.70000000
204,372.90
0.05545000
13577.70000000
217,950.60
0.05544000
31009.30000000
248,959.90
0.05543000
183723.50000000
432,683.40
0.05542000
35706.30000000
468,389.70
0.05541000
12413.80000000
480,803.50
0.05540000
59202.40000000
540,005.90
0.05539000
40979.50000000
580,985.40
0.05538000
52155.80000000
633,141.20
0.05537000
39086.20000000
672,227.40
0.05536000
38581.10000000
710,808.50
0.05535000
23944.60000000
734,753.10
Asks (20 levels)
Price
Qty
Total
0.05555000
2386.20000000
2,386.20
0.05556000
1586.20000000
3,972.40
0.05557000
22383.90000000
26,356.30
0.05558000
28509.40000000
54,865.70
0.05559000
31611.60000000
86,477.30
0.05560000
20166.80000000
106,644.10
0.05561000
1586.20000000
108,230.30
0.05562000
80689.10000000
188,919.40
0.05563000
48737.70000000
237,657.10
0.05564000
3384.20000000
241,041.30
0.05565000
23410.80000000
264,452.10
0.05566000
1586.20000000
266,038.30
0.05567000
26800.10000000
292,838.40
0.05568000
31024.90000000
323,863.30
0.05569000
6665.20000000
330,528.50
0.05570000
32605.90000000
363,134.40
0.05571000
12366.40000000
375,500.80
0.05572000
24997.00000000
400,497.80
0.05573000
18720.90000000
419,218.70
0.05574000
41842.60000000
461,061.30
|
||||||
| 2026-06-15 11:52:11 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667756373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
4504.80000000
6,091.00
0.05552000
8436.80000000
14,527.80
0.05551000
13858.60000000
28,386.40
0.05550000
35710.10000000
64,096.50
0.05549000
16804.00000000
80,900.50
0.05548000
47823.70000000
128,724.20
0.05547000
16804.00000000
145,528.20
0.05546000
62426.70000000
207,954.90
0.05545000
13577.70000000
221,532.60
0.05544000
28235.40000000
249,768.00
0.05543000
183723.50000000
433,491.50
0.05542000
35706.30000000
469,197.80
0.05541000
12413.80000000
481,611.60
0.05540000
60815.60000000
542,427.20
0.05539000
40979.50000000
583,406.70
0.05538000
113042.00000000
696,448.70
0.05537000
39086.20000000
735,534.90
0.05536000
38581.10000000
774,116.00
0.05535000
23944.60000000
798,060.60
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
17604.00000000
19,190.20
0.05558000
33008.70000000
52,198.90
0.05559000
32691.20000000
84,890.10
0.05560000
16804.00000000
101,694.10
0.05561000
1586.20000000
103,280.30
0.05562000
80689.10000000
183,969.40
0.05563000
48737.70000000
232,707.10
0.05564000
3384.20000000
236,091.30
0.05565000
23410.80000000
259,502.10
0.05566000
1586.20000000
261,088.30
0.05567000
26800.10000000
287,888.40
0.05568000
31024.90000000
318,913.30
0.05569000
6665.20000000
325,578.50
0.05570000
32605.90000000
358,184.40
0.05571000
12366.40000000
370,550.80
0.05572000
24997.00000000
395,547.80
0.05573000
18720.90000000
414,268.70
0.05574000
41842.60000000
456,111.30
0.05575000
1800.00000000
457,911.30
|
||||||
| 2026-06-15 11:52:10 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667756371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
4504.80000000
6,091.00
0.05552000
8436.80000000
14,527.80
0.05551000
13858.60000000
28,386.40
0.05550000
35710.10000000
64,096.50
0.05549000
16804.00000000
80,900.50
0.05548000
47823.70000000
128,724.20
0.05547000
16804.00000000
145,528.20
0.05546000
62426.70000000
207,954.90
0.05545000
13577.70000000
221,532.60
0.05544000
28235.40000000
249,768.00
0.05543000
183723.50000000
433,491.50
0.05542000
35706.30000000
469,197.80
0.05541000
12413.80000000
481,611.60
0.05540000
60815.60000000
542,427.20
0.05539000
40979.50000000
583,406.70
0.05538000
113042.00000000
696,448.70
0.05537000
39086.20000000
735,534.90
0.05536000
38581.10000000
774,116.00
0.05535000
23944.60000000
798,060.60
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
17604.00000000
19,190.20
0.05558000
33008.70000000
52,198.90
0.05559000
32691.20000000
84,890.10
0.05560000
16804.00000000
101,694.10
0.05561000
1586.20000000
103,280.30
0.05562000
80689.10000000
183,969.40
0.05563000
48737.70000000
232,707.10
0.05564000
3384.20000000
236,091.30
0.05565000
23410.80000000
259,502.10
0.05566000
1586.20000000
261,088.30
0.05567000
26800.10000000
287,888.40
0.05568000
31024.90000000
318,913.30
0.05569000
6665.20000000
325,578.50
0.05570000
32605.90000000
358,184.40
0.05571000
12366.40000000
370,550.80
0.05572000
24997.00000000
395,547.80
0.05573000
18720.90000000
414,268.70
0.05574000
41842.60000000
456,111.30
0.05575000
1800.00000000
457,911.30
|
||||||
| 2026-06-15 11:52:09 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667756363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
4504.80000000
6,091.00
0.05552000
7396.80000000
13,487.80
0.05551000
6541.60000000
20,029.40
0.05550000
35710.10000000
55,739.50
0.05549000
16804.00000000
72,543.50
0.05548000
47823.70000000
120,367.20
0.05547000
16804.00000000
137,171.20
0.05546000
62426.70000000
199,597.90
0.05545000
13577.70000000
213,175.60
0.05544000
28235.40000000
241,411.00
0.05543000
183723.50000000
425,134.50
0.05542000
35706.30000000
460,840.80
0.05541000
12413.80000000
473,254.60
0.05540000
60815.60000000
534,070.20
0.05539000
40979.50000000
575,049.70
0.05538000
113042.00000000
688,091.70
0.05537000
39086.20000000
727,177.90
0.05536000
38581.10000000
765,759.00
0.05535000
23944.60000000
789,703.60
Asks (20 levels)
Price
Qty
Total
0.05556000
3986.20000000
3,986.20
0.05557000
16804.00000000
20,790.20
0.05558000
28509.40000000
49,299.60
0.05559000
32691.20000000
81,990.80
0.05560000
16804.00000000
98,794.80
0.05561000
1586.20000000
100,381.00
0.05562000
80689.10000000
181,070.10
0.05563000
48737.70000000
229,807.80
0.05564000
3384.20000000
233,192.00
0.05565000
23410.80000000
256,602.80
0.05566000
1586.20000000
258,189.00
0.05567000
26800.10000000
284,989.10
0.05568000
31024.90000000
316,014.00
0.05569000
6665.20000000
322,679.20
0.05570000
32605.90000000
355,285.10
0.05571000
12366.40000000
367,651.50
0.05572000
24997.00000000
392,648.50
0.05573000
18720.90000000
411,369.40
0.05574000
41842.60000000
453,212.00
0.05575000
1800.00000000
455,012.00
|
||||||
| 2026-06-15 11:52:08 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 667756351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
7603.00000000
9,189.20
0.05552000
4518.20000000
13,707.40
0.05551000
9305.00000000
23,012.40
0.05550000
35710.10000000
58,722.50
0.05549000
16804.00000000
75,526.50
0.05548000
77823.70000000
153,350.20
0.05547000
16804.00000000
170,154.20
0.05546000
32426.70000000
202,580.90
0.05545000
13577.70000000
216,158.60
0.05544000
28235.40000000
244,394.00
0.05543000
183723.50000000
428,117.50
0.05542000
37318.90000000
465,436.40
0.05541000
12413.80000000
477,850.20
0.05540000
59202.40000000
537,052.60
0.05539000
40979.50000000
578,032.10
0.05538000
113042.00000000
691,074.10
0.05537000
39086.20000000
730,160.30
0.05536000
38581.10000000
768,741.40
0.05535000
23944.60000000
792,686.00
Asks (20 levels)
Price
Qty
Total
0.05557000
16804.00000000
16,804.00
0.05558000
28509.40000000
45,313.40
0.05559000
32691.20000000
78,004.60
0.05560000
16804.00000000
94,808.60
0.05561000
1586.20000000
96,394.80
0.05562000
25356.70000000
121,751.50
0.05563000
48737.70000000
170,489.20
0.05564000
58716.60000000
229,205.80
0.05565000
23410.80000000
252,616.60
0.05566000
1586.20000000
254,202.80
0.05567000
26800.10000000
281,002.90
0.05568000
31024.90000000
312,027.80
0.05569000
6665.20000000
318,693.00
0.05570000
32605.90000000
351,298.90
0.05571000
12366.40000000
363,665.30
0.05572000
24997.00000000
388,662.30
0.05573000
18720.90000000
407,383.20
0.05574000
41842.60000000
449,225.80
0.05575000
1800.00000000
451,025.80
0.05576000
1586.20000000
452,612.00
|
||||||
| 2026-06-15 11:52:07 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667756315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
3619.20000000
3,619.20
0.05555000
1586.20000000
5,205.40
0.05554000
8121.60000000
13,327.00
0.05553000
10408.90000000
23,735.90
0.05552000
1586.20000000
25,322.10
0.05551000
6541.60000000
31,863.70
0.05550000
59120.90000000
90,984.60
0.05549000
16804.00000000
107,788.60
0.05548000
77823.70000000
185,612.30
0.05547000
16804.00000000
202,416.30
0.05546000
32426.70000000
234,843.00
0.05545000
13577.70000000
248,420.70
0.05544000
28235.40000000
276,656.10
0.05543000
183723.50000000
460,379.60
0.05542000
37318.90000000
497,698.50
0.05541000
12413.80000000
510,112.30
0.05540000
59202.40000000
569,314.70
0.05539000
40979.50000000
610,294.20
0.05538000
113042.00000000
723,336.20
0.05537000
39086.20000000
762,422.40
Asks (20 levels)
Price
Qty
Total
0.05557000
16804.00000000
16,804.00
0.05558000
16804.00000000
33,608.00
0.05559000
29991.00000000
63,599.00
0.05560000
16804.00000000
80,403.00
0.05561000
1586.20000000
81,989.20
0.05562000
24997.00000000
106,986.20
0.05563000
49097.40000000
156,083.60
0.05564000
58716.60000000
214,800.20
0.05565000
23410.80000000
238,211.00
0.05566000
1586.20000000
239,797.20
0.05567000
26800.10000000
266,597.30
0.05568000
31024.90000000
297,622.20
0.05569000
6665.20000000
304,287.40
0.05570000
32605.90000000
336,893.30
0.05571000
12366.40000000
349,259.70
0.05572000
24997.00000000
374,256.70
0.05573000
18720.90000000
392,977.60
0.05574000
41842.60000000
434,820.20
0.05575000
1800.00000000
436,620.20
0.05576000
1586.20000000
438,206.40
|
||||||
| 2026-06-15 11:52:06 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667756292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
5244.30000000
6,830.50
0.05553000
8783.10000000
15,613.60
0.05552000
9900.00000000
25,513.60
0.05551000
6541.60000000
32,055.20
0.05550000
59120.90000000
91,176.10
0.05549000
16804.00000000
107,980.10
0.05548000
77823.70000000
185,803.80
0.05547000
16804.00000000
202,607.80
0.05546000
32426.70000000
235,034.50
0.05545000
13577.70000000
248,612.20
0.05544000
28235.40000000
276,847.60
0.05543000
183723.50000000
460,571.10
0.05542000
37318.90000000
497,890.00
0.05541000
12413.80000000
510,303.80
0.05540000
59202.40000000
569,506.20
0.05539000
40979.50000000
610,485.70
0.05538000
113042.00000000
723,527.70
0.05537000
39086.20000000
762,613.90
0.05536000
38581.10000000
801,195.00
Asks (20 levels)
Price
Qty
Total
0.05557000
17604.00000000
17,604.00
0.05558000
13291.60000000
30,895.60
0.05559000
22382.20000000
53,277.80
0.05560000
1586.20000000
54,864.00
0.05561000
9195.10000000
64,059.10
0.05562000
38378.90000000
102,438.00
0.05563000
64315.20000000
166,753.20
0.05564000
3384.20000000
170,137.40
0.05565000
23410.80000000
193,548.20
0.05566000
1586.20000000
195,134.40
0.05567000
26800.10000000
221,934.50
0.05568000
31024.90000000
252,959.40
0.05569000
6665.20000000
259,624.60
0.05570000
32605.90000000
292,230.50
0.05571000
12366.40000000
304,596.90
0.05572000
24997.00000000
329,593.90
0.05573000
18720.90000000
348,314.80
0.05574000
41842.60000000
390,157.40
0.05575000
1800.00000000
391,957.40
0.05576000
1586.20000000
393,543.60
|
||||||
| 2026-06-15 11:52:05 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667756274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
3619.20000000
3,619.20
0.05555000
1586.20000000
5,205.40
0.05554000
8119.60000000
13,325.00
0.05553000
10152.20000000
23,477.20
0.05552000
1586.20000000
25,063.40
0.05551000
3025.90000000
28,089.30
0.05550000
59120.90000000
87,210.20
0.05549000
16804.00000000
104,014.20
0.05548000
77823.70000000
181,837.90
0.05547000
16804.00000000
198,641.90
0.05546000
32426.70000000
231,068.60
0.05545000
13577.70000000
244,646.30
0.05544000
28235.40000000
272,881.70
0.05543000
183723.50000000
456,605.20
0.05542000
35706.30000000
492,311.50
0.05541000
12413.80000000
504,725.30
0.05540000
60815.60000000
565,540.90
0.05539000
40979.50000000
606,520.40
0.05538000
113042.00000000
719,562.40
0.05537000
39086.20000000
758,648.60
Asks (20 levels)
Price
Qty
Total
0.05557000
2386.20000000
2,386.20
0.05558000
16804.00000000
19,190.20
0.05559000
22382.20000000
41,572.40
0.05560000
1586.20000000
43,158.60
0.05561000
9195.10000000
52,353.70
0.05562000
14968.10000000
67,321.80
0.05563000
64315.20000000
131,637.00
0.05564000
3384.20000000
135,021.20
0.05565000
23410.80000000
158,432.00
0.05566000
1586.20000000
160,018.20
0.05567000
26800.10000000
186,818.30
0.05568000
31024.90000000
217,843.20
0.05569000
6665.20000000
224,508.40
0.05570000
32605.90000000
257,114.30
0.05571000
12366.40000000
269,480.70
0.05572000
24997.00000000
294,477.70
0.05573000
18720.90000000
313,198.60
0.05574000
41842.60000000
355,041.20
0.05575000
1800.00000000
356,841.20
0.05576000
1586.20000000
358,427.40
|
||||||
| 2026-06-15 11:52:04 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667756229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
5649.10000000
7,235.30
0.05552000
7947.90000000
15,183.20
0.05551000
6450.50000000
21,633.70
0.05550000
36789.90000000
58,423.60
0.05549000
16804.00000000
75,227.60
0.05548000
77823.70000000
153,051.30
0.05547000
16804.00000000
169,855.30
0.05546000
32426.70000000
202,282.00
0.05545000
13577.70000000
215,859.70
0.05544000
28235.40000000
244,095.10
0.05543000
183723.50000000
427,818.60
0.05542000
37318.90000000
465,137.50
0.05541000
12413.80000000
477,551.30
0.05540000
59202.40000000
536,753.70
0.05539000
40979.50000000
577,733.20
0.05538000
113042.00000000
690,775.20
0.05537000
39086.20000000
729,861.40
0.05536000
38581.10000000
768,442.50
0.05535000
23944.60000000
792,387.10
Asks (20 levels)
Price
Qty
Total
0.05556000
5111.50000000
5,111.50
0.05557000
4050.30000000
9,161.80
0.05558000
29589.20000000
38,751.00
0.05559000
16804.00000000
55,555.00
0.05560000
1586.20000000
57,141.20
0.05561000
9195.10000000
66,336.30
0.05562000
46038.70000000
112,375.00
0.05563000
64315.20000000
176,690.20
0.05564000
3384.20000000
180,074.40
0.05565000
23410.80000000
203,485.20
0.05566000
1586.20000000
205,071.40
0.05567000
26800.10000000
231,871.50
0.05568000
31024.90000000
262,896.40
0.05569000
6665.20000000
269,561.60
0.05570000
32605.90000000
302,167.50
0.05571000
12366.40000000
314,533.90
0.05572000
24997.00000000
339,530.90
0.05573000
18720.90000000
358,251.80
0.05574000
41842.60000000
400,094.40
0.05575000
1800.00000000
401,894.40
|
||||||
| 2026-06-15 11:52:02 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667756159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
5991.40000000
7,577.60
0.05553000
14354.00000000
21,931.60
0.05552000
1586.20000000
23,517.80
0.05551000
7636.50000000
31,154.30
0.05550000
59120.90000000
90,275.20
0.05549000
16804.00000000
107,079.20
0.05548000
77823.70000000
184,902.90
0.05547000
16804.00000000
201,706.90
0.05546000
32426.70000000
234,133.60
0.05545000
13577.70000000
247,711.30
0.05544000
28235.40000000
275,946.70
0.05543000
183723.50000000
459,670.20
0.05542000
37318.90000000
496,989.10
0.05541000
12413.80000000
509,402.90
0.05540000
59202.40000000
568,605.30
0.05539000
40979.50000000
609,584.80
0.05538000
113042.00000000
722,626.80
0.05537000
39086.20000000
761,713.00
0.05536000
38581.10000000
800,294.10
Asks (20 levels)
Price
Qty
Total
0.05558000
17604.00000000
17,604.00
0.05559000
16804.00000000
34,408.00
0.05560000
2665.60000000
37,073.60
0.05561000
9195.10000000
46,268.70
0.05562000
22627.90000000
68,896.60
0.05563000
63955.50000000
132,852.10
0.05564000
3384.20000000
136,236.30
0.05565000
23410.80000000
159,647.10
0.05566000
1586.20000000
161,233.30
0.05567000
26800.10000000
188,033.40
0.05568000
31024.90000000
219,058.30
0.05569000
6665.20000000
225,723.50
0.05570000
32605.90000000
258,329.40
0.05571000
12366.40000000
270,695.80
0.05572000
24997.00000000
295,692.80
0.05573000
18720.90000000
314,413.70
0.05574000
41842.60000000
356,256.30
0.05575000
1800.00000000
358,056.30
0.05576000
1586.20000000
359,642.50
0.05577000
50407.40000000
410,049.90
|
||||||
| 2026-06-15 11:52:01 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667756130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
3619.20000000
3,619.20
0.05555000
2626.20000000
6,245.40
0.05554000
7824.90000000
14,070.30
0.05553000
11479.90000000
25,550.20
0.05552000
1586.20000000
27,136.40
0.05551000
5272.90000000
32,409.30
0.05550000
35710.10000000
68,119.40
0.05549000
16804.00000000
84,923.40
0.05548000
77823.70000000
162,747.10
0.05547000
16804.00000000
179,551.10
0.05546000
32426.70000000
211,977.80
0.05545000
13577.70000000
225,555.50
0.05544000
28235.40000000
253,790.90
0.05543000
183723.50000000
437,514.40
0.05542000
35706.30000000
473,220.70
0.05541000
12413.80000000
485,634.50
0.05540000
60815.60000000
546,450.10
0.05539000
40979.50000000
587,429.60
0.05538000
113042.00000000
700,471.60
0.05537000
39086.20000000
739,557.80
Asks (20 levels)
Price
Qty
Total
0.05557000
1496.00000000
1,496.00
0.05558000
19973.60000000
21,469.60
0.05559000
22102.80000000
43,572.40
0.05560000
3025.40000000
46,597.80
0.05561000
9195.10000000
55,792.90
0.05562000
1586.20000000
57,379.10
0.05563000
63955.50000000
121,334.60
0.05564000
70869.70000000
192,204.30
0.05565000
23410.80000000
215,615.10
0.05566000
1586.20000000
217,201.30
0.05567000
26800.10000000
244,001.40
0.05568000
31024.90000000
275,026.30
0.05569000
6665.20000000
281,691.50
0.05570000
32605.90000000
314,297.40
0.05571000
12366.40000000
326,663.80
0.05572000
24997.00000000
351,660.80
0.05573000
18720.90000000
370,381.70
0.05574000
41842.60000000
412,224.30
0.05575000
1800.00000000
414,024.30
0.05576000
1586.20000000
415,610.50
|
||||||
| 2026-06-15 11:52:00 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667756112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
5991.40000000
7,577.60
0.05553000
8769.20000000
16,346.80
0.05552000
7169.60000000
23,516.40
0.05551000
5272.90000000
28,789.30
0.05550000
35710.10000000
64,499.40
0.05549000
16804.00000000
81,303.40
0.05548000
77823.70000000
159,127.10
0.05547000
16804.00000000
175,931.10
0.05546000
32426.70000000
208,357.80
0.05545000
13577.70000000
221,935.50
0.05544000
28235.40000000
250,170.90
0.05543000
183723.50000000
433,894.40
0.05542000
35706.30000000
469,600.70
0.05541000
12413.80000000
482,014.50
0.05540000
60815.60000000
542,830.10
0.05539000
40979.50000000
583,809.60
0.05538000
113042.00000000
696,851.60
0.05537000
39086.20000000
735,937.80
0.05536000
38581.10000000
774,518.90
Asks (20 levels)
Price
Qty
Total
0.05557000
1496.00000000
1,496.00
0.05558000
20773.60000000
22,269.60
0.05559000
22382.40000000
44,652.00
0.05560000
1946.00000000
46,598.00
0.05561000
9195.10000000
55,793.10
0.05562000
25119.80000000
80,912.90
0.05563000
63955.50000000
144,868.40
0.05564000
3384.20000000
148,252.60
0.05565000
23410.80000000
171,663.40
0.05566000
1586.20000000
173,249.60
0.05567000
26800.10000000
200,049.70
0.05568000
31024.90000000
231,074.60
0.05569000
6665.20000000
237,739.80
0.05570000
32605.90000000
270,345.70
0.05571000
12366.40000000
282,712.10
0.05572000
24997.00000000
307,709.10
0.05573000
18720.90000000
326,430.00
0.05574000
41842.60000000
368,272.60
0.05575000
1800.00000000
370,072.60
0.05576000
1586.20000000
371,658.80
|
||||||
| 2026-06-15 11:51:58 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667756087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
3619.20000000
3,619.20
0.05555000
1586.20000000
5,205.40
0.05554000
8861.40000000
14,066.80
0.05553000
9849.20000000
23,916.00
0.05552000
1586.20000000
25,502.20
0.05551000
8644.70000000
34,146.90
0.05550000
35710.10000000
69,857.00
0.05549000
16804.00000000
86,661.00
0.05548000
77823.70000000
164,484.70
0.05547000
16804.00000000
181,288.70
0.05546000
32426.70000000
213,715.40
0.05545000
13577.70000000
227,293.10
0.05544000
28235.40000000
255,528.50
0.05543000
183723.50000000
439,252.00
0.05542000
37318.90000000
476,570.90
0.05541000
12413.80000000
488,984.70
0.05540000
59202.40000000
548,187.10
0.05539000
40979.50000000
589,166.60
0.05538000
113042.00000000
702,208.60
0.05537000
39086.20000000
741,294.80
Asks (20 levels)
Price
Qty
Total
0.05557000
1496.00000000
1,496.00
0.05558000
20773.60000000
22,269.60
0.05559000
16804.00000000
39,073.60
0.05560000
3025.40000000
42,099.00
0.05561000
19942.30000000
62,041.30
0.05562000
1586.20000000
63,627.50
0.05563000
63955.50000000
127,583.00
0.05564000
3384.20000000
130,967.20
0.05565000
23410.80000000
154,378.00
0.05566000
1586.20000000
155,964.20
0.05567000
26800.10000000
182,764.30
0.05568000
31024.90000000
213,789.20
0.05569000
6665.20000000
220,454.40
0.05570000
32605.90000000
253,060.30
0.05571000
12366.40000000
265,426.70
0.05572000
24997.00000000
290,423.70
0.05573000
18720.90000000
309,144.60
0.05574000
41842.60000000
350,987.20
0.05575000
1800.00000000
352,787.20
0.05576000
1586.20000000
354,373.40
|
||||||
| 2026-06-15 11:51:57 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667756082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
3619.20000000
3,619.20
0.05555000
1586.20000000
5,205.40
0.05554000
8861.40000000
14,066.80
0.05553000
9849.20000000
23,916.00
0.05552000
1586.20000000
25,502.20
0.05551000
8644.70000000
34,146.90
0.05550000
35710.10000000
69,857.00
0.05549000
16804.00000000
86,661.00
0.05548000
62605.90000000
149,266.90
0.05547000
16804.00000000
166,070.90
0.05546000
32426.70000000
198,497.60
0.05545000
13577.70000000
212,075.30
0.05544000
28235.40000000
240,310.70
0.05543000
183723.50000000
424,034.20
0.05542000
37318.90000000
461,353.10
0.05541000
12413.80000000
473,766.90
0.05540000
59202.40000000
532,969.30
0.05539000
40979.50000000
573,948.80
0.05538000
113042.00000000
686,990.80
0.05537000
39086.20000000
726,077.00
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
20773.60000000
22,359.80
0.05559000
16804.00000000
39,163.80
0.05560000
3025.40000000
42,189.20
0.05561000
19942.30000000
62,131.50
0.05562000
1586.20000000
63,717.70
0.05563000
63955.50000000
127,673.20
0.05564000
3384.20000000
131,057.40
0.05565000
23410.80000000
154,468.20
0.05566000
1586.20000000
156,054.40
0.05567000
26800.10000000
182,854.50
0.05568000
31024.90000000
213,879.40
0.05569000
6665.20000000
220,544.60
0.05570000
32605.90000000
253,150.50
0.05571000
12366.40000000
265,516.90
0.05572000
24997.00000000
290,513.90
0.05573000
18720.90000000
309,234.80
0.05574000
41842.60000000
351,077.40
0.05575000
1800.00000000
352,877.40
0.05576000
1586.20000000
354,463.60
|
||||||
| 2026-06-15 11:51:56 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667756070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
3619.20000000
3,619.20
0.05555000
1586.20000000
5,205.40
0.05554000
8861.40000000
14,066.80
0.05553000
9849.20000000
23,916.00
0.05552000
1586.20000000
25,502.20
0.05551000
8644.70000000
34,146.90
0.05550000
35710.10000000
69,857.00
0.05549000
16804.00000000
86,661.00
0.05548000
62605.90000000
149,266.90
0.05547000
16804.00000000
166,070.90
0.05546000
32426.70000000
198,497.60
0.05545000
13577.70000000
212,075.30
0.05544000
28235.40000000
240,310.70
0.05543000
183723.50000000
424,034.20
0.05542000
35706.30000000
459,740.50
0.05541000
12413.80000000
472,154.30
0.05540000
60815.60000000
532,969.90
0.05539000
40979.50000000
573,949.40
0.05538000
113042.00000000
686,991.40
0.05537000
39086.20000000
726,077.60
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
5555.80000000
7,142.00
0.05559000
8456.60000000
15,598.60
0.05560000
3025.40000000
18,624.00
0.05561000
12333.40000000
30,957.40
0.05562000
1586.20000000
32,543.60
0.05563000
48737.70000000
81,281.30
0.05564000
3384.20000000
84,665.50
0.05565000
23410.80000000
108,076.30
0.05566000
1586.20000000
109,662.50
0.05567000
26800.10000000
136,462.60
0.05568000
31024.90000000
167,487.50
0.05569000
6665.20000000
174,152.70
0.05570000
24997.00000000
199,149.70
0.05571000
12366.40000000
211,516.10
0.05572000
24997.00000000
236,513.10
0.05573000
18720.90000000
255,234.00
0.05574000
41842.60000000
297,076.60
0.05575000
1800.00000000
298,876.60
0.05576000
1586.20000000
300,462.80
|
||||||
| 2026-06-15 11:51:55 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667756050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
2033.00000000
2,033.00
0.05555000
1586.20000000
3,619.20
0.05554000
8861.80000000
12,481.00
0.05553000
5346.10000000
17,827.10
0.05552000
9105.30000000
26,932.40
0.05551000
7821.10000000
34,753.50
0.05550000
35710.10000000
70,463.60
0.05549000
16804.00000000
87,267.60
0.05548000
62605.90000000
149,873.50
0.05547000
16804.00000000
166,677.50
0.05546000
32426.70000000
199,104.20
0.05545000
13577.70000000
212,681.90
0.05544000
28235.40000000
240,917.30
0.05543000
183723.50000000
424,640.80
0.05542000
37318.90000000
461,959.70
0.05541000
12413.80000000
474,373.50
0.05540000
59202.40000000
533,575.90
0.05539000
40979.50000000
574,555.40
0.05538000
113042.00000000
687,597.40
0.05537000
39086.20000000
726,683.60
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
5555.80000000
7,142.00
0.05559000
8456.60000000
15,598.60
0.05560000
5918.40000000
21,517.00
0.05561000
12333.40000000
33,850.40
0.05562000
1586.20000000
35,436.60
0.05563000
48737.70000000
84,174.30
0.05564000
3384.20000000
87,558.50
0.05565000
23410.80000000
110,969.30
0.05566000
1586.20000000
112,555.50
0.05567000
26800.10000000
139,355.60
0.05568000
31024.90000000
170,380.50
0.05569000
6665.20000000
177,045.70
0.05570000
24997.00000000
202,042.70
0.05571000
12366.40000000
214,409.10
0.05572000
24997.00000000
239,406.10
0.05573000
18720.90000000
258,127.00
0.05574000
41842.60000000
299,969.60
0.05575000
1800.00000000
301,769.60
0.05576000
1586.20000000
303,355.80
|
||||||
| 2026-06-15 11:51:54 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667755980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
3619.20000000
3,619.20
0.05555000
1586.20000000
5,205.40
0.05554000
7821.80000000
13,027.20
0.05553000
5346.10000000
18,373.30
0.05552000
6089.90000000
24,463.20
0.05551000
26041.40000000
50,504.60
0.05550000
36070.20000000
86,574.80
0.05549000
16804.00000000
103,378.80
0.05548000
62605.90000000
165,984.70
0.05547000
16804.00000000
182,788.70
0.05546000
32426.70000000
215,215.40
0.05545000
13577.70000000
228,793.10
0.05544000
28235.40000000
257,028.50
0.05543000
3388.00000000
260,416.50
0.05542000
35706.30000000
296,122.80
0.05541000
12413.80000000
308,536.60
0.05540000
59202.40000000
367,739.00
0.05539000
42593.00000000
410,332.00
0.05538000
113042.00000000
523,374.00
0.05537000
39086.20000000
562,460.20
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
5555.80000000
7,142.00
0.05559000
8456.60000000
15,598.60
0.05560000
3025.40000000
18,624.00
0.05561000
12333.40000000
30,957.40
0.05562000
4408.00000000
35,365.40
0.05563000
48737.70000000
84,103.10
0.05564000
3384.20000000
87,487.30
0.05565000
23410.80000000
110,898.10
0.05566000
1586.20000000
112,484.30
0.05567000
26800.10000000
139,284.40
0.05568000
31024.90000000
170,309.30
0.05569000
6665.20000000
176,974.50
0.05570000
24997.00000000
201,971.50
0.05571000
12366.40000000
214,337.90
0.05572000
24997.00000000
239,334.90
0.05573000
18720.90000000
258,055.80
0.05574000
41842.60000000
299,898.40
0.05575000
1800.00000000
301,698.40
0.05576000
1586.20000000
303,284.60
|
||||||
| 2026-06-15 11:51:53 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667755910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
4266.70000000
5,852.90
0.05552000
8333.90000000
14,186.80
0.05551000
5214.20000000
19,401.00
0.05550000
36070.20000000
55,471.20
0.05549000
16804.00000000
72,275.20
0.05548000
32605.90000000
104,881.10
0.05547000
16804.00000000
121,685.10
0.05546000
32426.70000000
154,111.80
0.05545000
129119.60000000
283,231.40
0.05544000
58235.40000000
341,466.80
0.05543000
3388.00000000
344,854.80
0.05542000
35706.30000000
380,561.10
0.05541000
3388.40000000
383,949.50
0.05540000
59202.40000000
443,151.90
0.05539000
42593.00000000
485,744.90
0.05538000
50542.00000000
536,286.90
0.05537000
39086.20000000
575,373.10
0.05536000
101081.10000000
676,454.20
0.05535000
23944.60000000
700,398.80
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
5344.70000000
6,930.90
0.05558000
18870.80000000
25,801.70
0.05559000
16399.00000000
42,200.70
0.05560000
17163.80000000
59,364.50
0.05561000
14133.20000000
73,497.70
0.05562000
24997.00000000
98,494.70
0.05563000
48737.70000000
147,232.40
0.05564000
3384.20000000
150,616.60
0.05566000
1586.20000000
152,202.80
0.05567000
26800.10000000
179,002.90
0.05568000
31024.90000000
210,027.80
0.05569000
6665.20000000
216,693.00
0.05570000
24997.00000000
241,690.00
0.05571000
12366.40000000
254,056.40
0.05572000
24997.00000000
279,053.40
0.05573000
18720.90000000
297,774.30
0.05574000
41842.60000000
339,616.90
0.05576000
1586.20000000
341,203.10
0.05577000
42798.50000000
384,001.60
|
||||||
| 2026-06-15 11:51:52 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667755905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
3619.20000000
3,619.20
0.05554000
1586.20000000
5,205.40
0.05553000
7137.80000000
12,343.20
0.05552000
5462.90000000
17,806.10
0.05551000
5214.20000000
23,020.30
0.05550000
36070.20000000
59,090.50
0.05549000
16804.00000000
75,894.50
0.05548000
32605.90000000
108,500.40
0.05547000
16804.00000000
125,304.40
0.05546000
32426.70000000
157,731.10
0.05545000
129119.60000000
286,850.70
0.05544000
58235.40000000
345,086.10
0.05543000
3388.00000000
348,474.10
0.05542000
35706.30000000
384,180.40
0.05541000
3388.40000000
387,568.80
0.05540000
59202.40000000
446,771.20
0.05539000
42593.00000000
489,364.20
0.05538000
50542.00000000
539,906.20
0.05537000
39086.20000000
578,992.40
0.05536000
101081.10000000
680,073.50
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
2386.20000000
3,972.40
0.05558000
18870.80000000
22,843.20
0.05559000
16399.00000000
39,242.20
0.05560000
17163.80000000
56,406.00
0.05561000
14133.20000000
70,539.20
0.05562000
24997.00000000
95,536.20
0.05563000
48737.70000000
144,273.90
0.05564000
3384.20000000
147,658.10
0.05566000
1586.20000000
149,244.30
0.05567000
26800.10000000
176,044.40
0.05568000
31024.90000000
207,069.30
0.05569000
6665.20000000
213,734.50
0.05570000
24997.00000000
238,731.50
0.05571000
12366.40000000
251,097.90
0.05572000
24997.00000000
276,094.90
0.05573000
18720.90000000
294,815.80
0.05574000
41842.60000000
336,658.40
0.05576000
1586.20000000
338,244.60
0.05577000
42798.50000000
381,043.10
|
||||||
| 2026-06-15 11:51:51 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667755902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
3619.20000000
3,619.20
0.05554000
5864.50000000
9,483.70
0.05553000
7137.80000000
16,621.50
0.05552000
2626.20000000
19,247.70
0.05551000
5214.20000000
24,461.90
0.05550000
36070.20000000
60,532.10
0.05549000
16804.00000000
77,336.10
0.05548000
32605.90000000
109,942.00
0.05547000
16804.00000000
126,746.00
0.05546000
32426.70000000
159,172.70
0.05545000
129119.60000000
288,292.30
0.05544000
58235.40000000
346,527.70
0.05543000
3388.00000000
349,915.70
0.05542000
35706.30000000
385,622.00
0.05541000
5001.30000000
390,623.30
0.05540000
59202.40000000
449,825.70
0.05539000
40979.50000000
490,805.20
0.05538000
50542.00000000
541,347.20
0.05537000
39086.20000000
580,433.40
0.05536000
101081.10000000
681,514.50
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
2386.20000000
3,972.40
0.05558000
18870.80000000
22,843.20
0.05559000
16399.00000000
39,242.20
0.05560000
17163.80000000
56,406.00
0.05561000
14133.20000000
70,539.20
0.05562000
24997.00000000
95,536.20
0.05563000
48737.70000000
144,273.90
0.05564000
3384.20000000
147,658.10
0.05566000
1586.20000000
149,244.30
0.05567000
26800.10000000
176,044.40
0.05568000
31024.90000000
207,069.30
0.05569000
6665.20000000
213,734.50
0.05570000
24997.00000000
238,731.50
0.05571000
12366.40000000
251,097.90
0.05572000
24997.00000000
276,094.90
0.05573000
18720.90000000
294,815.80
0.05574000
41842.60000000
336,658.40
0.05576000
1586.20000000
338,244.60
0.05577000
42798.50000000
381,043.10
|
||||||
| 2026-06-15 11:51:50 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667755901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
3619.20000000
3,619.20
0.05554000
5864.50000000
9,483.70
0.05553000
7137.80000000
16,621.50
0.05552000
2626.20000000
19,247.70
0.05551000
5214.20000000
24,461.90
0.05550000
36070.20000000
60,532.10
0.05549000
16804.00000000
77,336.10
0.05548000
32605.90000000
109,942.00
0.05547000
16804.00000000
126,746.00
0.05546000
32426.70000000
159,172.70
0.05545000
129119.60000000
288,292.30
0.05544000
58235.40000000
346,527.70
0.05543000
3388.00000000
349,915.70
0.05542000
35706.30000000
385,622.00
0.05541000
3388.40000000
389,010.40
0.05540000
59202.40000000
448,212.80
0.05539000
42593.00000000
490,805.80
0.05538000
50542.00000000
541,347.80
0.05537000
39086.20000000
580,434.00
0.05536000
101081.10000000
681,515.10
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
2386.20000000
3,972.40
0.05558000
18870.80000000
22,843.20
0.05559000
16399.00000000
39,242.20
0.05560000
17163.80000000
56,406.00
0.05561000
14133.20000000
70,539.20
0.05562000
24997.00000000
95,536.20
0.05563000
48737.70000000
144,273.90
0.05564000
3384.20000000
147,658.10
0.05566000
1586.20000000
149,244.30
0.05567000
26800.10000000
176,044.40
0.05568000
31024.90000000
207,069.30
0.05569000
6665.20000000
213,734.50
0.05570000
24997.00000000
238,731.50
0.05571000
12366.40000000
251,097.90
0.05572000
24997.00000000
276,094.90
0.05573000
18720.90000000
294,815.80
0.05574000
41842.60000000
336,658.40
0.05576000
1586.20000000
338,244.60
0.05577000
42798.50000000
381,043.10
|
||||||
| 2026-06-15 11:51:49 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667755896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
3619.20000000
3,619.20
0.05554000
1586.20000000
5,205.40
0.05553000
7137.80000000
12,343.20
0.05552000
6905.00000000
19,248.20
0.05551000
5214.20000000
24,462.40
0.05550000
36070.20000000
60,532.60
0.05549000
16804.00000000
77,336.60
0.05548000
32605.90000000
109,942.50
0.05547000
16804.00000000
126,746.50
0.05546000
32426.70000000
159,173.20
0.05545000
129119.60000000
288,292.80
0.05544000
58235.40000000
346,528.20
0.05543000
3388.00000000
349,916.20
0.05542000
35706.30000000
385,622.50
0.05541000
3388.40000000
389,010.90
0.05540000
59202.40000000
448,213.30
0.05539000
42593.00000000
490,806.30
0.05538000
50542.00000000
541,348.30
0.05537000
39086.20000000
580,434.50
0.05536000
101081.10000000
681,515.60
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
2386.20000000
3,972.40
0.05558000
18870.80000000
22,843.20
0.05559000
16399.00000000
39,242.20
0.05560000
17163.80000000
56,406.00
0.05561000
14133.20000000
70,539.20
0.05562000
24997.00000000
95,536.20
0.05563000
48737.70000000
144,273.90
0.05564000
3384.20000000
147,658.10
0.05566000
1586.20000000
149,244.30
0.05567000
26800.10000000
176,044.40
0.05568000
31024.90000000
207,069.30
0.05569000
6665.20000000
213,734.50
0.05570000
24997.00000000
238,731.50
0.05571000
12366.40000000
251,097.90
0.05572000
24997.00000000
276,094.90
0.05573000
18720.90000000
294,815.80
0.05574000
41842.60000000
336,658.40
0.05576000
1586.20000000
338,244.60
0.05577000
42798.50000000
381,043.10
|
||||||
| 2026-06-15 11:51:48 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667755864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
5863.90000000
7,450.10
0.05553000
8178.00000000
15,628.10
0.05552000
10330.80000000
25,958.90
0.05551000
2666.00000000
28,624.90
0.05550000
36070.20000000
64,695.10
0.05549000
16804.00000000
81,499.10
0.05548000
34605.90000000
116,105.00
0.05547000
16804.00000000
132,909.00
0.05546000
32426.70000000
165,335.70
0.05545000
129119.60000000
294,455.30
0.05544000
58235.40000000
352,690.70
0.05543000
3388.00000000
356,078.70
0.05542000
35706.30000000
391,785.00
0.05541000
3388.40000000
395,173.40
0.05540000
59202.40000000
454,375.80
0.05539000
42593.00000000
496,968.80
0.05538000
50542.00000000
547,510.80
0.05537000
39086.20000000
586,597.00
0.05536000
101081.10000000
687,678.10
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
2386.20000000
3,972.40
0.05558000
14371.50000000
18,343.90
0.05559000
20897.30000000
39,241.20
0.05560000
17163.80000000
56,405.00
0.05561000
14133.20000000
70,538.20
0.05562000
24997.00000000
95,535.20
0.05563000
48737.70000000
144,272.90
0.05564000
3384.20000000
147,657.10
0.05566000
1586.20000000
149,243.30
0.05567000
26800.10000000
176,043.40
0.05568000
31024.90000000
207,068.30
0.05569000
6665.20000000
213,733.50
0.05570000
24997.00000000
238,730.50
0.05571000
12366.40000000
251,096.90
0.05572000
24997.00000000
276,093.90
0.05573000
18720.90000000
294,814.80
0.05574000
41842.60000000
336,657.40
0.05576000
1586.20000000
338,243.60
0.05577000
42798.50000000
381,042.10
|
||||||
| 2026-06-15 11:51:47 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667755842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
4266.70000000
5,852.90
0.05552000
14242.70000000
20,095.60
0.05551000
2666.00000000
22,761.60
0.05550000
28869.50000000
51,631.10
0.05549000
16804.00000000
68,435.10
0.05548000
34605.90000000
103,041.00
0.05547000
16804.00000000
119,845.00
0.05546000
32426.70000000
152,271.70
0.05545000
129119.60000000
281,391.30
0.05544000
58235.40000000
339,626.70
0.05543000
3388.00000000
343,014.70
0.05542000
35706.30000000
378,721.00
0.05541000
3388.40000000
382,109.40
0.05540000
59202.40000000
441,311.80
0.05539000
42593.00000000
483,904.80
0.05538000
50542.00000000
534,446.80
0.05537000
39086.20000000
573,533.00
0.05536000
101081.10000000
674,614.10
0.05535000
23944.60000000
698,558.70
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
5406.80000000
6,993.00
0.05558000
18870.70000000
25,863.70
0.05559000
16399.00000000
42,262.70
0.05560000
17163.80000000
59,426.50
0.05561000
14133.20000000
73,559.70
0.05562000
24997.00000000
98,556.70
0.05563000
48737.70000000
147,294.40
0.05564000
3384.20000000
150,678.60
0.05566000
1586.20000000
152,264.80
0.05567000
26800.10000000
179,064.90
0.05568000
31024.90000000
210,089.80
0.05569000
6665.20000000
216,755.00
0.05570000
24997.00000000
241,752.00
0.05571000
12366.40000000
254,118.40
0.05572000
24997.00000000
279,115.40
0.05573000
18720.90000000
297,836.30
0.05574000
41842.60000000
339,678.90
0.05576000
1586.20000000
341,265.10
0.05577000
42798.50000000
384,063.60
|
||||||
| 2026-06-15 11:51:46 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667755836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
4266.70000000
5,852.90
0.05552000
14242.70000000
20,095.60
0.05551000
2666.00000000
22,761.60
0.05550000
28869.50000000
51,631.10
0.05549000
1586.20000000
53,217.30
0.05548000
26997.00000000
80,214.30
0.05547000
16804.00000000
97,018.30
0.05546000
32426.70000000
129,445.00
0.05545000
136728.50000000
266,173.50
0.05544000
58235.40000000
324,408.90
0.05543000
3388.00000000
327,796.90
0.05542000
35706.30000000
363,503.20
0.05541000
3388.40000000
366,891.60
0.05540000
59202.40000000
426,094.00
0.05539000
42593.00000000
468,687.00
0.05538000
50542.00000000
519,229.00
0.05537000
39086.20000000
558,315.20
0.05536000
101081.10000000
659,396.30
0.05535000
23944.60000000
683,340.90
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
5406.80000000
6,993.00
0.05558000
18870.70000000
25,863.70
0.05559000
8790.10000000
34,653.80
0.05560000
17163.80000000
51,817.60
0.05561000
14133.20000000
65,950.80
0.05562000
24997.00000000
90,947.80
0.05563000
48737.70000000
139,685.50
0.05564000
3384.20000000
143,069.70
0.05566000
1586.20000000
144,655.90
0.05567000
26800.10000000
171,456.00
0.05568000
31024.90000000
202,480.90
0.05569000
6665.20000000
209,146.10
0.05570000
24997.00000000
234,143.10
0.05571000
12366.40000000
246,509.50
0.05572000
24997.00000000
271,506.50
0.05573000
18720.90000000
290,227.40
0.05574000
41842.60000000
332,070.00
0.05576000
1586.20000000
333,656.20
0.05577000
42798.50000000
376,454.70
|
||||||
| 2026-06-15 11:51:45 | 0.0555 | 0.0556 | 0.0000 | 0.018% | 667755805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
3619.20000000
3,619.20
0.05553000
1586.20000000
5,205.40
0.05552000
9738.90000000
14,944.30
0.05551000
9602.80000000
24,547.10
0.05550000
28869.50000000
53,416.60
0.05549000
1586.20000000
55,002.80
0.05548000
24997.00000000
79,999.80
0.05547000
16804.00000000
96,803.80
0.05546000
32426.70000000
129,230.50
0.05545000
136728.50000000
265,959.00
0.05544000
58235.40000000
324,194.40
0.05543000
3388.00000000
327,582.40
0.05542000
35706.30000000
363,288.70
0.05541000
3388.40000000
366,677.10
0.05540000
59202.40000000
425,879.50
0.05539000
42593.00000000
468,472.50
0.05538000
50542.00000000
519,014.50
0.05537000
39086.20000000
558,100.70
0.05536000
101081.10000000
659,181.80
0.05535000
23944.60000000
683,126.40
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
6627.00000000
8,213.20
0.05557000
6086.20000000
14,299.40
0.05558000
14371.50000000
28,670.90
0.05559000
8790.10000000
37,461.00
0.05560000
17163.80000000
54,624.80
0.05561000
14133.20000000
68,758.00
0.05562000
24997.00000000
93,755.00
0.05563000
48737.70000000
142,492.70
0.05564000
3384.20000000
145,876.90
0.05566000
1586.20000000
147,463.10
0.05567000
26800.10000000
174,263.20
0.05568000
31024.90000000
205,288.10
0.05569000
6665.20000000
211,953.30
0.05570000
24997.00000000
236,950.30
0.05571000
12366.40000000
249,316.70
0.05572000
24997.00000000
274,313.70
0.05573000
18720.90000000
293,034.60
0.05574000
41842.60000000
334,877.20
0.05576000
1586.20000000
336,463.40
|
||||||
| 2026-06-15 11:51:44 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667755793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
1586.20000000
3,172.40
0.05553000
1586.20000000
4,758.60
0.05552000
9738.90000000
14,497.50
0.05551000
9602.80000000
24,100.30
0.05550000
28869.50000000
52,969.80
0.05549000
1586.20000000
54,556.00
0.05548000
24997.00000000
79,553.00
0.05547000
16804.00000000
96,357.00
0.05546000
32426.70000000
128,783.70
0.05545000
136728.50000000
265,512.20
0.05544000
58235.40000000
323,747.60
0.05543000
3388.00000000
327,135.60
0.05542000
35706.30000000
362,841.90
0.05541000
3388.40000000
366,230.30
0.05540000
59202.40000000
425,432.70
0.05539000
42593.00000000
468,025.70
0.05538000
50542.00000000
518,567.70
0.05537000
39086.20000000
557,653.90
0.05536000
101081.10000000
658,735.00
Asks (20 levels)
Price
Qty
Total
0.05556000
6627.00000000
6,627.00
0.05557000
6086.20000000
12,713.20
0.05558000
14371.50000000
27,084.70
0.05559000
8790.10000000
35,874.80
0.05560000
17163.80000000
53,038.60
0.05561000
14133.20000000
67,171.80
0.05562000
24997.00000000
92,168.80
0.05563000
48737.70000000
140,906.50
0.05564000
3384.20000000
144,290.70
0.05566000
1586.20000000
145,876.90
0.05567000
26800.10000000
172,677.00
0.05568000
31024.90000000
203,701.90
0.05569000
6665.20000000
210,367.10
0.05570000
24997.00000000
235,364.10
0.05571000
12366.40000000
247,730.50
0.05572000
24997.00000000
272,727.50
0.05573000
18720.90000000
291,448.40
0.05574000
41842.60000000
333,291.00
0.05576000
1586.20000000
334,877.20
0.05577000
42798.50000000
377,675.70
|
||||||
| 2026-06-15 11:51:43 | 0.0555 | 0.0556 | 0.0000 | 0.018% | 667755783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
3619.20000000
3,619.20
0.05553000
1586.20000000
5,205.40
0.05552000
9738.90000000
14,944.30
0.05551000
5098.10000000
20,042.40
0.05550000
33374.90000000
53,417.30
0.05549000
1586.20000000
55,003.50
0.05548000
24997.00000000
80,000.50
0.05547000
16804.00000000
96,804.50
0.05546000
32426.70000000
129,231.20
0.05545000
136728.50000000
265,959.70
0.05544000
58235.40000000
324,195.10
0.05543000
3388.00000000
327,583.10
0.05542000
35706.30000000
363,289.40
0.05541000
3388.40000000
366,677.80
0.05540000
59202.40000000
425,880.20
0.05539000
42593.00000000
468,473.20
0.05538000
50542.00000000
519,015.20
0.05537000
39086.20000000
558,101.40
0.05536000
101081.10000000
659,182.50
0.05535000
23944.60000000
683,127.10
Asks (20 levels)
Price
Qty
Total
0.05555000
1336.20000000
1,336.20
0.05556000
6627.00000000
7,963.20
0.05557000
6086.20000000
14,049.40
0.05558000
14371.50000000
28,420.90
0.05559000
8790.10000000
37,211.00
0.05560000
16804.00000000
54,015.00
0.05561000
14133.20000000
68,148.20
0.05562000
24997.00000000
93,145.20
0.05563000
48737.70000000
141,882.90
0.05564000
3384.20000000
145,267.10
0.05566000
1586.20000000
146,853.30
0.05567000
26800.10000000
173,653.40
0.05568000
31024.90000000
204,678.30
0.05569000
6665.20000000
211,343.50
0.05570000
24997.00000000
236,340.50
0.05571000
12366.40000000
248,706.90
0.05572000
24997.00000000
273,703.90
0.05573000
18720.90000000
292,424.80
0.05574000
41842.60000000
334,267.40
0.05576000
1586.20000000
335,853.60
|
||||||
| 2026-06-15 11:51:42 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667755779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
6867.00000000
8,453.20
0.05551000
7970.30000000
16,423.50
0.05550000
33374.90000000
49,798.40
0.05549000
1586.20000000
51,384.60
0.05548000
24997.00000000
76,381.60
0.05547000
16804.00000000
93,185.60
0.05546000
32426.70000000
125,612.30
0.05545000
136728.50000000
262,340.80
0.05544000
58235.40000000
320,576.20
0.05543000
3388.00000000
323,964.20
0.05542000
35706.30000000
359,670.50
0.05541000
3388.40000000
363,058.90
0.05540000
59202.40000000
422,261.30
0.05539000
42593.00000000
464,854.30
0.05538000
50542.00000000
515,396.30
0.05537000
39086.20000000
554,482.50
0.05536000
101081.10000000
655,563.60
0.05535000
23944.60000000
679,508.20
0.05534000
14718.80000000
694,227.00
Asks (20 levels)
Price
Qty
Total
0.05555000
1336.20000000
1,336.20
0.05556000
6627.00000000
7,963.20
0.05557000
6086.20000000
14,049.40
0.05558000
14371.50000000
28,420.90
0.05559000
8790.10000000
37,211.00
0.05560000
16804.00000000
54,015.00
0.05561000
14133.20000000
68,148.20
0.05562000
24997.00000000
93,145.20
0.05563000
48737.70000000
141,882.90
0.05564000
3384.20000000
145,267.10
0.05566000
1586.20000000
146,853.30
0.05567000
26800.10000000
173,653.40
0.05568000
31024.90000000
204,678.30
0.05569000
6665.20000000
211,343.50
0.05570000
24997.00000000
236,340.50
0.05571000
12366.40000000
248,706.90
0.05572000
24997.00000000
273,703.90
0.05573000
18720.90000000
292,424.80
0.05574000
41842.60000000
334,267.40
0.05576000
1586.20000000
335,853.60
|
||||||
| 2026-06-15 11:51:41 | 0.0555 | 0.0556 | 0.0000 | 0.018% | 667755771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
2033.00000000
2,033.00
0.05553000
1586.20000000
3,619.20
0.05552000
9739.40000000
13,358.60
0.05551000
2666.00000000
16,024.60
0.05550000
33374.90000000
49,399.50
0.05549000
1586.20000000
50,985.70
0.05548000
1586.20000000
52,571.90
0.05547000
16804.00000000
69,375.90
0.05546000
32426.70000000
101,802.60
0.05545000
136728.50000000
238,531.10
0.05544000
58235.40000000
296,766.50
0.05543000
3388.00000000
300,154.50
0.05542000
35706.30000000
335,860.80
0.05541000
3388.40000000
339,249.20
0.05540000
59202.40000000
398,451.60
0.05539000
42593.00000000
441,044.60
0.05538000
50542.00000000
491,586.60
0.05537000
39086.20000000
530,672.80
0.05536000
101081.10000000
631,753.90
0.05535000
23944.60000000
655,698.50
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
6627.00000000
8,213.20
0.05557000
6086.20000000
14,299.40
0.05558000
14371.50000000
28,670.90
0.05559000
8790.10000000
37,461.00
0.05560000
16804.00000000
54,265.00
0.05561000
14133.20000000
68,398.20
0.05562000
24997.00000000
93,395.20
0.05563000
48737.70000000
142,132.90
0.05564000
3384.20000000
145,517.10
0.05566000
1586.20000000
147,103.30
0.05567000
26800.10000000
173,903.40
0.05568000
31024.90000000
204,928.30
0.05569000
6665.20000000
211,593.50
0.05570000
24997.00000000
236,590.50
0.05571000
12366.40000000
248,956.90
0.05572000
24997.00000000
273,953.90
0.05573000
18720.90000000
292,674.80
0.05574000
41842.60000000
334,517.40
0.05576000
1586.20000000
336,103.60
|
||||||
| 2026-06-15 11:51:40 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667755743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
9738.90000000
11,325.10
0.05551000
7170.60000000
18,495.70
0.05550000
28869.50000000
47,365.20
0.05549000
1586.20000000
48,951.40
0.05548000
24997.00000000
73,948.40
0.05547000
16804.00000000
90,752.40
0.05546000
32426.70000000
123,179.10
0.05545000
136728.50000000
259,907.60
0.05544000
58235.40000000
318,143.00
0.05543000
3388.00000000
321,531.00
0.05542000
35706.30000000
357,237.30
0.05541000
3388.40000000
360,625.70
0.05540000
59202.40000000
419,828.10
0.05539000
42593.00000000
462,421.10
0.05538000
50542.00000000
512,963.10
0.05537000
39086.20000000
552,049.30
0.05536000
101081.10000000
653,130.40
0.05535000
23944.60000000
677,075.00
0.05534000
14718.80000000
691,793.80
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
6627.00000000
8,213.20
0.05557000
6086.20000000
14,299.40
0.05558000
14371.50000000
28,670.90
0.05559000
8790.10000000
37,461.00
0.05560000
16804.00000000
54,265.00
0.05561000
14133.20000000
68,398.20
0.05562000
25356.70000000
93,754.90
0.05563000
48737.70000000
142,492.60
0.05564000
3384.20000000
145,876.80
0.05566000
1586.20000000
147,463.00
0.05567000
26800.10000000
174,263.10
0.05568000
31024.90000000
205,288.00
0.05569000
6665.20000000
211,953.20
0.05570000
24997.00000000
236,950.20
0.05571000
12366.40000000
249,316.60
0.05572000
24997.00000000
274,313.60
0.05573000
18720.90000000
293,034.50
0.05574000
41842.60000000
334,877.10
0.05576000
1586.20000000
336,463.30
|
||||||
| 2026-06-15 11:51:39 | 0.0555 | 0.0556 | 0.0000 | 0.018% | 667755741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
3619.20000000
3,619.20
0.05553000
1586.20000000
5,205.40
0.05552000
9738.90000000
14,944.30
0.05551000
7170.60000000
22,114.90
0.05550000
28869.50000000
50,984.40
0.05549000
1586.20000000
52,570.60
0.05548000
24997.00000000
77,567.60
0.05547000
16804.00000000
94,371.60
0.05546000
32426.70000000
126,798.30
0.05545000
136728.50000000
263,526.80
0.05544000
58235.40000000
321,762.20
0.05543000
3388.00000000
325,150.20
0.05542000
35706.30000000
360,856.50
0.05541000
3388.40000000
364,244.90
0.05540000
59202.40000000
423,447.30
0.05539000
42593.00000000
466,040.30
0.05538000
50542.00000000
516,582.30
0.05537000
39086.20000000
555,668.50
0.05536000
101081.10000000
656,749.60
0.05535000
23944.60000000
680,694.20
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
6627.00000000
8,213.20
0.05557000
6086.20000000
14,299.40
0.05558000
14371.50000000
28,670.90
0.05559000
8790.10000000
37,461.00
0.05560000
16804.00000000
54,265.00
0.05561000
14133.20000000
68,398.20
0.05562000
25356.70000000
93,754.90
0.05563000
48737.70000000
142,492.60
0.05564000
3384.20000000
145,876.80
0.05566000
1586.20000000
147,463.00
0.05567000
26800.10000000
174,263.10
0.05568000
31024.90000000
205,288.00
0.05569000
6665.20000000
211,953.20
0.05570000
24997.00000000
236,950.20
0.05571000
12366.40000000
249,316.60
0.05572000
24997.00000000
274,313.60
0.05573000
18720.90000000
293,034.50
0.05574000
41842.60000000
334,877.10
0.05576000
1586.20000000
336,463.30
|
||||||
| 2026-06-15 11:51:38 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667755718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
5827.00000000
7,413.20
0.05551000
10042.50000000
17,455.70
0.05550000
28869.50000000
46,325.20
0.05549000
1586.20000000
47,911.40
0.05548000
24997.00000000
72,908.40
0.05547000
16804.00000000
89,712.40
0.05546000
32426.70000000
122,139.10
0.05545000
136728.50000000
258,867.60
0.05544000
58235.40000000
317,103.00
0.05543000
3388.00000000
320,491.00
0.05542000
35706.30000000
356,197.30
0.05541000
3388.40000000
359,585.70
0.05540000
59202.40000000
418,788.10
0.05539000
42593.00000000
461,381.10
0.05538000
50542.00000000
511,923.10
0.05537000
39086.20000000
551,009.30
0.05536000
101081.10000000
652,090.40
0.05535000
23944.60000000
676,035.00
0.05534000
14718.80000000
690,753.80
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
5827.00000000
7,413.20
0.05557000
10998.60000000
18,411.80
0.05558000
14371.50000000
32,783.30
0.05559000
8790.10000000
41,573.40
0.05560000
16804.00000000
58,377.40
0.05561000
14133.20000000
72,510.60
0.05562000
25356.70000000
97,867.30
0.05563000
48737.70000000
146,605.00
0.05564000
3384.20000000
149,989.20
0.05566000
1586.20000000
151,575.40
0.05567000
26800.10000000
178,375.50
0.05568000
31024.90000000
209,400.40
0.05569000
6665.20000000
216,065.60
0.05570000
24997.00000000
241,062.60
0.05571000
12366.40000000
253,429.00
0.05572000
24997.00000000
278,426.00
0.05573000
18720.90000000
297,146.90
0.05574000
41842.60000000
338,989.50
0.05576000
1586.20000000
340,575.70
|
||||||
| 2026-06-15 11:51:37 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667755672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1496.20000000
1,496.20
0.05554000
4001.90000000
5,498.10
0.05553000
7836.20000000
13,334.30
0.05552000
8827.60000000
22,161.90
0.05551000
6873.00000000
29,034.90
0.05550000
28869.50000000
57,904.40
0.05549000
3586.20000000
61,490.60
0.05548000
24997.00000000
86,487.60
0.05547000
18804.00000000
105,291.60
0.05546000
34426.70000000
139,718.30
0.05545000
139508.40000000
279,226.70
0.05544000
58235.40000000
337,462.10
0.05543000
3388.00000000
340,850.10
0.05542000
35706.30000000
376,556.40
0.05541000
3388.40000000
379,944.80
0.05540000
59202.40000000
439,147.20
0.05539000
42593.00000000
481,740.20
0.05538000
50542.00000000
532,282.20
0.05537000
39086.20000000
571,368.40
0.05536000
101081.10000000
672,449.50
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
19670.60000000
21,256.80
0.05559000
8790.10000000
30,046.90
0.05560000
16804.00000000
46,850.90
0.05561000
14133.20000000
60,984.10
0.05562000
25356.70000000
86,340.80
0.05563000
48737.70000000
135,078.50
0.05564000
3384.20000000
138,462.70
0.05566000
1586.20000000
140,048.90
0.05567000
26800.10000000
166,849.00
0.05568000
31024.90000000
197,873.90
0.05569000
6665.20000000
204,539.10
0.05570000
24997.00000000
229,536.10
0.05571000
12366.40000000
241,902.50
0.05572000
24997.00000000
266,899.50
0.05573000
18720.90000000
285,620.40
0.05574000
41842.60000000
327,463.00
0.05576000
1586.20000000
329,049.20
0.05577000
42798.50000000
371,847.70
0.05578000
22355.80000000
394,203.50
|
||||||
| 2026-06-15 11:51:36 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667755660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1496.20000000
1,496.20
0.05554000
4001.90000000
5,498.10
0.05553000
8876.20000000
14,374.30
0.05552000
8827.60000000
23,201.90
0.05551000
6873.00000000
30,074.90
0.05550000
13651.70000000
43,726.60
0.05549000
3586.20000000
47,312.80
0.05548000
24997.00000000
72,309.80
0.05547000
3586.20000000
75,896.00
0.05546000
34426.70000000
110,322.70
0.05545000
151946.30000000
262,269.00
0.05544000
58235.40000000
320,504.40
0.05543000
3388.00000000
323,892.40
0.05542000
50924.10000000
374,816.50
0.05541000
3388.40000000
378,204.90
0.05540000
59202.40000000
437,407.30
0.05539000
42593.00000000
480,000.30
0.05538000
50542.00000000
530,542.30
0.05537000
39086.20000000
569,628.50
0.05536000
101081.10000000
670,709.60
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
2386.20000000
3,972.40
0.05558000
14371.50000000
18,343.90
0.05559000
13288.50000000
31,632.40
0.05560000
1586.20000000
33,218.60
0.05561000
14133.20000000
47,351.80
0.05562000
25356.70000000
72,708.50
0.05563000
48737.70000000
121,446.20
0.05564000
3384.20000000
124,830.40
0.05566000
1586.20000000
126,416.60
0.05567000
26800.10000000
153,216.70
0.05568000
31024.90000000
184,241.60
0.05569000
6665.20000000
190,906.80
0.05570000
24997.00000000
215,903.80
0.05571000
12366.40000000
228,270.20
0.05572000
24997.00000000
253,267.20
0.05573000
18720.90000000
271,988.10
0.05574000
41842.60000000
313,830.70
0.05576000
1586.20000000
315,416.90
0.05577000
42798.50000000
358,215.40
|
||||||
| 2026-06-15 11:51:35 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667755638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
2033.00000000
2,033.00
0.05555000
1496.20000000
3,529.20
0.05554000
6873.60000000
10,402.80
0.05553000
6004.50000000
16,407.30
0.05552000
4323.70000000
20,731.00
0.05551000
11377.00000000
32,108.00
0.05550000
13291.60000000
45,399.60
0.05549000
1586.20000000
46,985.80
0.05548000
24997.00000000
71,982.80
0.05547000
3946.40000000
75,929.20
0.05546000
34426.70000000
110,355.90
0.05545000
151946.30000000
262,302.20
0.05544000
58235.40000000
320,537.60
0.05543000
3388.00000000
323,925.60
0.05542000
50924.10000000
374,849.70
0.05541000
3388.40000000
378,238.10
0.05540000
59202.40000000
437,440.50
0.05539000
42593.00000000
480,033.50
0.05538000
50542.00000000
530,575.50
0.05537000
39086.20000000
569,661.70
Asks (20 levels)
Price
Qty
Total
0.05557000
2386.20000000
2,386.20
0.05558000
18870.80000000
21,257.00
0.05559000
8790.10000000
30,047.10
0.05560000
1586.20000000
31,633.30
0.05561000
14133.20000000
45,766.50
0.05562000
24997.00000000
70,763.50
0.05563000
48737.70000000
119,501.20
0.05564000
3384.20000000
122,885.40
0.05566000
1586.20000000
124,471.60
0.05567000
26800.10000000
151,271.70
0.05568000
31024.90000000
182,296.60
0.05569000
6665.20000000
188,961.80
0.05570000
24997.00000000
213,958.80
0.05571000
12366.40000000
226,325.20
0.05572000
24997.00000000
251,322.20
0.05573000
18720.90000000
270,043.10
0.05574000
41842.60000000
311,885.70
0.05576000
1586.20000000
313,471.90
0.05577000
42798.50000000
356,270.40
0.05578000
22355.80000000
378,626.20
|
||||||
| 2026-06-15 11:51:34 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667755624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1496.20000000
1,496.20
0.05554000
6874.20000000
8,370.40
0.05553000
6004.50000000
14,374.90
0.05552000
4323.70000000
18,698.60
0.05551000
11377.00000000
30,075.60
0.05550000
13291.60000000
43,367.20
0.05549000
1586.20000000
44,953.40
0.05548000
24997.00000000
69,950.40
0.05547000
3946.40000000
73,896.80
0.05546000
34426.70000000
108,323.50
0.05545000
151946.30000000
260,269.80
0.05544000
58235.40000000
318,505.20
0.05543000
3388.00000000
321,893.20
0.05542000
52536.70000000
374,429.90
0.05541000
3388.40000000
377,818.30
0.05540000
59202.40000000
437,020.70
0.05539000
40979.50000000
478,000.20
0.05538000
50542.00000000
528,542.20
0.05537000
39086.20000000
567,628.40
0.05536000
38581.10000000
606,209.50
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
2386.20000000
3,972.40
0.05558000
18870.80000000
22,843.20
0.05559000
8790.10000000
31,633.30
0.05560000
1586.20000000
33,219.50
0.05561000
14133.20000000
47,352.70
0.05562000
24997.00000000
72,349.70
0.05563000
48737.70000000
121,087.40
0.05564000
3384.20000000
124,471.60
0.05566000
1586.20000000
126,057.80
0.05567000
26800.10000000
152,857.90
0.05568000
31024.90000000
183,882.80
0.05569000
6665.20000000
190,548.00
0.05570000
24997.00000000
215,545.00
0.05571000
12366.40000000
227,911.40
0.05572000
24997.00000000
252,908.40
0.05573000
18720.90000000
271,629.30
0.05574000
41842.60000000
313,471.90
0.05576000
1586.20000000
315,058.10
0.05577000
42798.50000000
357,856.60
|
||||||
| 2026-06-15 11:51:33 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667755590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
3529.20000000
3,529.20
0.05554000
1586.20000000
5,115.40
0.05553000
8878.70000000
13,994.10
0.05552000
1586.20000000
15,580.30
0.05551000
6873.00000000
22,453.30
0.05550000
13291.60000000
35,744.90
0.05549000
5232.60000000
40,977.50
0.05548000
4101.40000000
45,078.90
0.05547000
64137.10000000
109,216.00
0.05546000
32626.70000000
141,842.70
0.05545000
36404.40000000
178,247.10
0.05544000
58235.40000000
236,482.50
0.05543000
3388.00000000
239,870.50
0.05542000
50924.10000000
290,794.60
0.05541000
3388.40000000
294,183.00
0.05540000
60815.60000000
354,998.60
0.05539000
40979.50000000
395,978.10
0.05538000
50542.00000000
446,520.10
0.05537000
39086.20000000
485,606.30
0.05536000
38581.10000000
524,187.40
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
5120.40000000
6,706.60
0.05558000
18870.80000000
25,577.40
0.05559000
19897.20000000
45,474.60
0.05560000
1586.20000000
47,060.80
0.05561000
10994.90000000
58,055.70
0.05562000
24997.00000000
83,052.70
0.05563000
48737.70000000
131,790.40
0.05564000
3384.20000000
135,174.60
0.05566000
1586.20000000
136,760.80
0.05567000
26800.10000000
163,560.90
0.05568000
31024.90000000
194,585.80
0.05569000
6665.20000000
201,251.00
0.05570000
24997.00000000
226,248.00
0.05571000
12366.40000000
238,614.40
0.05572000
24997.00000000
263,611.40
0.05573000
18720.90000000
282,332.30
0.05574000
41842.60000000
324,174.90
0.05576000
1586.20000000
325,761.10
0.05577000
42798.50000000
368,559.60
|
||||||
| 2026-06-15 11:51:32 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667755582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
3619.20000000
3,619.20
0.05554000
1586.20000000
5,205.40
0.05553000
8878.70000000
14,084.10
0.05552000
5793.20000000
19,877.30
0.05551000
2666.00000000
22,543.30
0.05550000
13291.60000000
35,834.90
0.05549000
5232.60000000
41,067.50
0.05548000
4101.40000000
45,168.90
0.05547000
7793.20000000
52,962.10
0.05546000
32626.70000000
85,588.80
0.05545000
36764.90000000
122,353.70
0.05544000
58235.40000000
180,589.10
0.05543000
157214.40000000
337,803.50
0.05542000
50924.10000000
388,727.60
0.05541000
3388.40000000
392,116.00
0.05540000
60815.60000000
452,931.60
0.05539000
40979.50000000
493,911.10
0.05538000
50542.00000000
544,453.10
0.05537000
39086.20000000
583,539.30
0.05536000
38581.10000000
622,120.40
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
5120.40000000
6,706.60
0.05558000
18870.80000000
25,577.40
0.05559000
19897.20000000
45,474.60
0.05560000
1586.20000000
47,060.80
0.05561000
10994.90000000
58,055.70
0.05562000
24997.00000000
83,052.70
0.05563000
48737.70000000
131,790.40
0.05564000
3384.20000000
135,174.60
0.05566000
1586.20000000
136,760.80
0.05567000
26800.10000000
163,560.90
0.05568000
31024.90000000
194,585.80
0.05569000
6665.20000000
201,251.00
0.05570000
24997.00000000
226,248.00
0.05571000
12366.40000000
238,614.40
0.05572000
24997.00000000
263,611.40
0.05573000
18720.90000000
282,332.30
0.05574000
41842.60000000
324,174.90
0.05576000
1586.20000000
325,761.10
0.05577000
42798.50000000
368,559.60
|
||||||
| 2026-06-15 11:51:31 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667755579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
3619.20000000
3,619.20
0.05554000
1586.20000000
5,205.40
0.05553000
7838.70000000
13,044.10
0.05552000
5793.20000000
18,837.30
0.05551000
2666.00000000
21,503.30
0.05550000
13291.60000000
34,794.90
0.05549000
5232.60000000
40,027.50
0.05548000
4101.40000000
44,128.90
0.05547000
7793.20000000
51,922.10
0.05546000
32626.70000000
84,548.80
0.05545000
36764.90000000
121,313.70
0.05544000
58235.40000000
179,549.10
0.05543000
157214.40000000
336,763.50
0.05542000
50924.10000000
387,687.60
0.05541000
3388.40000000
391,076.00
0.05540000
60815.60000000
451,891.60
0.05539000
40979.50000000
492,871.10
0.05538000
50542.00000000
543,413.10
0.05537000
39086.20000000
582,499.30
0.05536000
38581.10000000
621,080.40
Asks (20 levels)
Price
Qty
Total
0.05556000
2386.20000000
2,386.20
0.05557000
4320.40000000
6,706.60
0.05558000
18870.80000000
25,577.40
0.05559000
19897.20000000
45,474.60
0.05560000
1586.20000000
47,060.80
0.05561000
10994.90000000
58,055.70
0.05562000
24997.00000000
83,052.70
0.05563000
48737.70000000
131,790.40
0.05564000
3384.20000000
135,174.60
0.05566000
1586.20000000
136,760.80
0.05567000
26800.10000000
163,560.90
0.05568000
31024.90000000
194,585.80
0.05569000
6665.20000000
201,251.00
0.05570000
24997.00000000
226,248.00
0.05571000
12366.40000000
238,614.40
0.05572000
24997.00000000
263,611.40
0.05573000
18720.90000000
282,332.30
0.05574000
41842.60000000
324,174.90
0.05576000
1586.20000000
325,761.10
0.05577000
42798.50000000
368,559.60
|
||||||
| 2026-06-15 11:51:30 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667755502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
2804.80000000
2,804.80
0.05552000
1586.20000000
4,391.00
0.05551000
7776.30000000
12,167.30
0.05550000
6787.90000000
18,955.20
0.05549000
10141.50000000
29,096.70
0.05548000
1586.20000000
30,682.90
0.05547000
6827.00000000
37,509.90
0.05546000
36825.40000000
74,335.30
0.05545000
36764.90000000
111,100.20
0.05544000
58235.40000000
169,335.60
0.05543000
3388.00000000
172,723.60
0.05542000
50924.10000000
223,647.70
0.05541000
153188.00000000
376,835.70
0.05540000
59202.40000000
436,038.10
0.05539000
40979.50000000
477,017.60
0.05538000
52155.80000000
529,173.40
0.05537000
39086.20000000
568,259.60
0.05536000
38581.10000000
606,840.70
0.05535000
23944.60000000
630,785.30
0.05534000
14718.80000000
645,504.10
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
17604.00000000
19,190.20
0.05556000
7167.50000000
26,357.70
0.05557000
1586.20000000
27,943.90
0.05558000
13291.60000000
41,235.50
0.05559000
23178.40000000
64,413.90
0.05560000
28238.50000000
92,652.40
0.05561000
40994.90000000
133,647.30
0.05562000
24997.00000000
158,644.30
0.05563000
18737.70000000
177,382.00
0.05564000
3384.20000000
180,766.20
0.05565000
8987.30000000
189,753.50
0.05566000
1586.20000000
191,339.70
0.05567000
26800.10000000
218,139.80
0.05568000
31024.90000000
249,164.70
0.05569000
6665.20000000
255,829.90
0.05570000
24997.00000000
280,826.90
0.05571000
12366.40000000
293,193.30
0.05572000
24997.00000000
318,190.30
0.05573000
18720.90000000
336,911.20
|
||||||
| 2026-06-15 11:51:29 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667755492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
2804.80000000
2,804.80
0.05552000
1586.20000000
4,391.00
0.05551000
7776.30000000
12,167.30
0.05550000
9664.40000000
21,831.70
0.05549000
10141.50000000
31,973.20
0.05548000
1586.20000000
33,559.40
0.05547000
4827.00000000
38,386.40
0.05546000
13414.60000000
51,801.00
0.05545000
36764.90000000
88,565.90
0.05544000
58235.40000000
146,801.30
0.05543000
5388.00000000
152,189.30
0.05542000
50924.10000000
203,113.40
0.05541000
153188.00000000
356,301.40
0.05540000
59202.40000000
415,503.80
0.05539000
40979.50000000
456,483.30
0.05538000
50542.00000000
507,025.30
0.05537000
39086.20000000
546,111.50
0.05536000
40195.50000000
586,307.00
0.05535000
23944.60000000
610,251.60
0.05534000
14718.80000000
624,970.40
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
17604.00000000
19,190.20
0.05556000
2666.40000000
21,856.60
0.05557000
6086.90000000
27,943.50
0.05558000
13291.60000000
41,235.10
0.05559000
22818.50000000
64,053.60
0.05560000
28238.50000000
92,292.10
0.05561000
40994.90000000
133,287.00
0.05562000
24997.00000000
158,284.00
0.05563000
18737.70000000
177,021.70
0.05564000
3384.20000000
180,405.90
0.05565000
8987.30000000
189,393.20
0.05566000
1586.20000000
190,979.40
0.05567000
26800.10000000
217,779.50
0.05568000
31024.90000000
248,804.40
0.05569000
6665.20000000
255,469.60
0.05570000
24997.00000000
280,466.60
0.05571000
12366.40000000
292,833.00
0.05572000
24997.00000000
317,830.00
0.05573000
18720.90000000
336,550.90
|
||||||
| 2026-06-15 11:51:28 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667755447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
3619.20000000
3,619.20
0.05551000
1586.20000000
5,205.40
0.05550000
8624.40000000
13,829.80
0.05549000
5595.00000000
19,424.80
0.05548000
9799.00000000
29,223.80
0.05547000
2666.50000000
31,890.30
0.05546000
36825.40000000
68,715.70
0.05545000
36764.90000000
105,480.60
0.05544000
28235.40000000
133,716.00
0.05543000
5388.00000000
139,104.00
0.05542000
50924.10000000
190,028.10
0.05541000
153188.00000000
343,216.10
0.05540000
89202.40000000
432,418.50
0.05539000
40979.50000000
473,398.00
0.05538000
41511.50000000
514,909.50
0.05537000
39086.20000000
553,995.70
0.05536000
40195.50000000
594,191.20
0.05535000
23944.60000000
618,135.80
0.05534000
14718.80000000
632,854.60
0.05533000
28308.20000000
661,162.80
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
5037.70000000
6,623.90
0.05555000
22386.20000000
29,010.10
0.05556000
1946.30000000
30,956.40
0.05557000
11152.90000000
42,109.30
0.05558000
13291.60000000
55,400.90
0.05559000
42071.30000000
97,472.20
0.05560000
4827.70000000
102,299.90
0.05561000
10994.90000000
113,294.80
0.05562000
24997.00000000
138,291.80
0.05563000
18737.70000000
157,029.50
0.05564000
3384.20000000
160,413.70
0.05565000
8987.30000000
169,401.00
0.05566000
1586.20000000
170,987.20
0.05567000
26800.10000000
197,787.30
0.05568000
31024.90000000
228,812.20
0.05569000
6665.20000000
235,477.40
0.05570000
24997.00000000
260,474.40
0.05571000
12366.40000000
272,840.80
0.05572000
24997.00000000
297,837.80
|
||||||