SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 11:51:27 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667755401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
3619.20000000
3,619.20
0.05550000
1586.20000000
5,205.40
0.05549000
7432.70000000
12,638.10
0.05548000
6332.50000000
18,970.60
0.05547000
8690.00000000
27,660.60
0.05546000
6209.40000000
33,870.00
0.05545000
37845.60000000
71,715.60
0.05544000
4824.60000000
76,540.20
0.05543000
3586.20000000
80,126.40
0.05542000
50924.10000000
131,050.50
0.05541000
153188.00000000
284,238.50
0.05540000
89202.40000000
373,440.90
0.05539000
40979.50000000
414,420.40
0.05538000
41511.50000000
455,931.90
0.05537000
39086.20000000
495,018.10
0.05536000
40195.50000000
535,213.60
0.05535000
23944.60000000
559,158.20
0.05534000
14718.80000000
573,877.00
0.05533000
28308.20000000
602,185.20
0.05532000
12424.40000000
614,609.60
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
22882.60000000
24,468.80
0.05554000
6089.10000000
30,557.90
0.05555000
24009.20000000
54,567.10
0.05556000
12693.50000000
67,260.60
0.05557000
10995.90000000
78,256.50
0.05558000
36702.40000000
114,958.90
0.05559000
42071.30000000
157,030.20
0.05560000
4827.70000000
161,857.90
0.05561000
10994.90000000
172,852.80
0.05562000
24997.00000000
197,849.80
0.05563000
18737.70000000
216,587.50
0.05564000
3384.20000000
219,971.70
0.05565000
8987.30000000
228,959.00
0.05566000
1586.20000000
230,545.20
0.05567000
26800.10000000
257,345.30
0.05568000
31024.90000000
288,370.20
0.05569000
6665.20000000
295,035.40
0.05570000
24997.00000000
320,032.40
0.05571000
10564.60000000
330,597.00
|
||||||
| 2026-06-15 11:51:26 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667755376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
3619.20000000
3,619.20
0.05550000
1586.20000000
5,205.40
0.05549000
4555.00000000
9,760.40
0.05548000
8170.20000000
17,930.60
0.05547000
9730.00000000
27,660.60
0.05546000
4208.60000000
31,869.20
0.05545000
22627.80000000
54,497.00
0.05544000
4824.60000000
59,321.60
0.05543000
3586.20000000
62,907.80
0.05542000
50924.10000000
113,831.90
0.05541000
153188.00000000
267,019.90
0.05540000
89202.40000000
356,222.30
0.05539000
40979.50000000
397,201.80
0.05538000
41511.50000000
438,713.30
0.05537000
39086.20000000
477,799.50
0.05536000
38581.10000000
516,380.60
0.05535000
23944.60000000
540,325.20
0.05534000
16333.80000000
556,659.00
0.05533000
28308.20000000
584,967.20
0.05532000
12424.40000000
597,391.60
Asks (20 levels)
Price
Qty
Total
0.05552000
2386.20000000
2,386.20
0.05553000
6864.80000000
9,251.00
0.05554000
5784.90000000
15,035.90
0.05555000
8791.40000000
23,827.30
0.05556000
12693.50000000
36,520.80
0.05557000
18604.80000000
55,125.60
0.05558000
36702.40000000
91,828.00
0.05559000
42071.30000000
133,899.30
0.05560000
4827.70000000
138,727.00
0.05561000
10994.90000000
149,721.90
0.05562000
24997.00000000
174,718.90
0.05563000
18737.70000000
193,456.60
0.05564000
3384.20000000
196,840.80
0.05565000
8987.30000000
205,828.10
0.05566000
1586.20000000
207,414.30
0.05567000
26800.10000000
234,214.40
0.05568000
31024.90000000
265,239.30
0.05569000
6665.20000000
271,904.50
0.05570000
24997.00000000
296,901.50
0.05571000
10564.60000000
307,466.10
|
||||||
| 2026-06-15 11:51:25 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667755345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
8100.10000000
9,686.30
0.05546000
8640.00000000
18,326.30
0.05545000
22627.80000000
40,954.10
0.05544000
4824.60000000
45,778.70
0.05543000
3586.20000000
49,364.90
0.05542000
50924.10000000
100,289.00
0.05541000
153188.00000000
253,477.00
0.05540000
89202.40000000
342,679.40
0.05539000
40979.50000000
383,658.90
0.05538000
41511.50000000
425,170.40
0.05537000
39086.20000000
464,256.60
0.05536000
38581.10000000
502,837.70
0.05535000
23944.60000000
526,782.30
0.05534000
16333.80000000
543,116.10
0.05533000
28308.20000000
571,424.30
0.05532000
12424.40000000
583,848.70
0.05531000
89297.10000000
673,145.80
0.05530000
18708.60000000
691,854.40
0.05529000
32376.70000000
724,231.10
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
3966.30000000
5,552.50
0.05552000
21044.20000000
26,596.70
0.05553000
2666.90000000
29,263.60
0.05554000
4574.00000000
33,837.60
0.05555000
8791.40000000
42,629.00
0.05556000
36104.30000000
78,733.30
0.05557000
18604.80000000
97,338.10
0.05558000
36702.40000000
134,040.50
0.05559000
42071.30000000
176,111.80
0.05560000
4827.70000000
180,939.50
0.05561000
10994.90000000
191,934.40
0.05562000
24997.00000000
216,931.40
0.05563000
18737.70000000
235,669.10
0.05564000
3384.20000000
239,053.30
0.05565000
8987.30000000
248,040.60
0.05566000
1586.20000000
249,626.80
0.05567000
26800.10000000
276,426.90
0.05568000
31024.90000000
307,451.80
0.05569000
6665.20000000
314,117.00
|
||||||
| 2026-06-15 11:51:24 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667755326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
3619.20000000
3,619.20
0.05549000
1586.20000000
5,205.40
0.05548000
7550.70000000
12,756.10
0.05547000
9730.00000000
22,486.10
0.05546000
4131.30000000
26,617.40
0.05545000
22267.30000000
48,884.70
0.05544000
4824.60000000
53,709.30
0.05543000
3586.20000000
57,295.50
0.05542000
50924.10000000
108,219.60
0.05541000
153188.00000000
261,407.60
0.05540000
89202.40000000
350,610.00
0.05539000
40979.50000000
391,589.50
0.05538000
41511.50000000
433,101.00
0.05537000
39086.20000000
472,187.20
0.05536000
38581.10000000
510,768.30
0.05535000
23944.60000000
534,712.90
0.05534000
16333.80000000
551,046.70
0.05533000
28308.20000000
579,354.90
0.05532000
12424.40000000
591,779.30
0.05531000
89297.10000000
681,076.40
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
4834.70000000
6,420.90
0.05553000
9697.50000000
16,118.40
0.05554000
5776.20000000
21,894.60
0.05555000
8791.40000000
30,686.00
0.05556000
36104.30000000
66,790.30
0.05557000
18604.80000000
85,395.10
0.05558000
36702.40000000
122,097.50
0.05559000
42071.30000000
164,168.80
0.05560000
4827.70000000
168,996.50
0.05561000
10994.90000000
179,991.40
0.05562000
24997.00000000
204,988.40
0.05563000
18737.70000000
223,726.10
0.05564000
3384.20000000
227,110.30
0.05565000
8987.30000000
236,097.60
0.05566000
1586.20000000
237,683.80
0.05567000
26800.10000000
264,483.90
0.05568000
31024.90000000
295,508.80
0.05569000
6665.20000000
302,174.00
0.05570000
24997.00000000
327,171.00
|
||||||
| 2026-06-15 11:51:18 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667755325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
3619.20000000
3,619.20
0.05549000
1586.20000000
5,205.40
0.05548000
7550.70000000
12,756.10
0.05547000
9730.00000000
22,486.10
0.05546000
4131.30000000
26,617.40
0.05545000
22267.30000000
48,884.70
0.05544000
5185.20000000
54,069.90
0.05543000
3586.20000000
57,656.10
0.05542000
50924.10000000
108,580.20
0.05541000
153188.00000000
261,768.20
0.05540000
89202.40000000
350,970.60
0.05539000
40979.50000000
391,950.10
0.05538000
41511.50000000
433,461.60
0.05537000
39086.20000000
472,547.80
0.05536000
38581.10000000
511,128.90
0.05535000
23944.60000000
535,073.50
0.05534000
16333.80000000
551,407.30
0.05533000
28308.20000000
579,715.50
0.05532000
12424.40000000
592,139.90
0.05531000
89297.10000000
681,437.00
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
4834.70000000
6,420.90
0.05553000
9697.50000000
16,118.40
0.05554000
5776.20000000
21,894.60
0.05555000
8791.40000000
30,686.00
0.05556000
36104.30000000
66,790.30
0.05557000
18604.80000000
85,395.10
0.05558000
36702.40000000
122,097.50
0.05559000
42071.30000000
164,168.80
0.05560000
4827.70000000
168,996.50
0.05561000
10994.90000000
179,991.40
0.05562000
24997.00000000
204,988.40
0.05563000
18737.70000000
223,726.10
0.05564000
3384.20000000
227,110.30
0.05565000
8987.30000000
236,097.60
0.05566000
1586.20000000
237,683.80
0.05567000
26800.10000000
264,483.90
0.05568000
31024.90000000
295,508.80
0.05569000
6665.20000000
302,174.00
0.05570000
24997.00000000
327,171.00
|
||||||
| 2026-06-15 11:51:17 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667755300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05548000
4667.60000000
6,253.80
0.05547000
8107.90000000
14,361.70
0.05546000
8639.60000000
23,001.30
0.05545000
22267.30000000
45,268.60
0.05544000
5185.20000000
50,453.80
0.05543000
3586.20000000
54,040.00
0.05542000
50924.10000000
104,964.10
0.05541000
153188.00000000
258,152.10
0.05540000
89202.40000000
347,354.50
0.05539000
40979.50000000
388,334.00
0.05538000
41511.50000000
429,845.50
0.05537000
39086.20000000
468,931.70
0.05536000
38581.10000000
507,512.80
0.05535000
23944.60000000
531,457.40
0.05534000
16333.80000000
547,791.20
0.05533000
28308.20000000
576,099.40
0.05532000
12424.40000000
588,523.80
0.05531000
89297.10000000
677,820.90
0.05530000
18708.60000000
696,529.50
Asks (20 levels)
Price
Qty
Total
0.05551000
2386.20000000
2,386.20
0.05552000
16951.50000000
19,337.70
0.05553000
7170.60000000
26,508.30
0.05554000
1586.20000000
28,094.50
0.05555000
8791.40000000
36,885.90
0.05556000
36104.30000000
72,990.20
0.05557000
18604.80000000
91,595.00
0.05558000
36702.40000000
128,297.40
0.05559000
42071.30000000
170,368.70
0.05560000
4827.70000000
175,196.40
0.05561000
10994.90000000
186,191.30
0.05562000
24997.00000000
211,188.30
0.05563000
18737.70000000
229,926.00
0.05564000
3384.20000000
233,310.20
0.05565000
8987.30000000
242,297.50
0.05566000
1586.20000000
243,883.70
0.05567000
26800.10000000
270,683.80
0.05568000
31024.90000000
301,708.70
0.05569000
6665.20000000
308,373.90
0.05570000
24997.00000000
333,370.90
|
||||||
| 2026-06-15 11:51:16 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667755299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05548000
4667.60000000
6,253.80
0.05547000
8107.90000000
14,361.70
0.05546000
8639.60000000
23,001.30
0.05545000
22267.30000000
45,268.60
0.05544000
5185.20000000
50,453.80
0.05543000
3586.20000000
54,040.00
0.05542000
50924.10000000
104,964.10
0.05541000
153188.00000000
258,152.10
0.05540000
89202.40000000
347,354.50
0.05539000
40979.50000000
388,334.00
0.05538000
41511.50000000
429,845.50
0.05537000
39086.20000000
468,931.70
0.05536000
38581.10000000
507,512.80
0.05535000
23944.60000000
531,457.40
0.05534000
16333.80000000
547,791.20
0.05533000
28308.20000000
576,099.40
0.05532000
12424.40000000
588,523.80
0.05531000
89297.10000000
677,820.90
0.05530000
18708.60000000
696,529.50
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
2386.20000000
3,972.40
0.05552000
16951.50000000
20,923.90
0.05553000
7170.60000000
28,094.50
0.05554000
1586.20000000
29,680.70
0.05555000
8791.40000000
38,472.10
0.05556000
36104.30000000
74,576.40
0.05557000
18604.80000000
93,181.20
0.05558000
36702.40000000
129,883.60
0.05559000
42071.30000000
171,954.90
0.05560000
4827.70000000
176,782.60
0.05561000
10994.90000000
187,777.50
0.05562000
24997.00000000
212,774.50
0.05563000
18737.70000000
231,512.20
0.05564000
3384.20000000
234,896.40
0.05565000
8987.30000000
243,883.70
0.05566000
1586.20000000
245,469.90
0.05567000
26800.10000000
272,270.00
0.05568000
31024.90000000
303,294.90
0.05569000
6665.20000000
309,960.10
|
||||||
| 2026-06-15 11:51:14 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667755298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05548000
4667.60000000
6,253.80
0.05547000
8107.90000000
14,361.70
0.05546000
8639.60000000
23,001.30
0.05545000
22267.30000000
45,268.60
0.05544000
5185.20000000
50,453.80
0.05543000
3586.20000000
54,040.00
0.05542000
50924.10000000
104,964.10
0.05541000
153188.00000000
258,152.10
0.05540000
89202.40000000
347,354.50
0.05539000
40979.50000000
388,334.00
0.05538000
41511.50000000
429,845.50
0.05537000
39086.20000000
468,931.70
0.05536000
38581.10000000
507,512.80
0.05535000
23944.60000000
531,457.40
0.05534000
16333.80000000
547,791.20
0.05533000
28308.20000000
576,099.40
0.05532000
12424.40000000
588,523.80
0.05531000
89297.10000000
677,820.90
0.05530000
18708.60000000
696,529.50
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
2386.20000000
3,972.40
0.05552000
16951.50000000
20,923.90
0.05553000
7170.60000000
28,094.50
0.05554000
1586.20000000
29,680.70
0.05555000
8791.40000000
38,472.10
0.05556000
36104.30000000
74,576.40
0.05557000
18604.80000000
93,181.20
0.05558000
36702.40000000
129,883.60
0.05559000
42071.30000000
171,954.90
0.05560000
4827.70000000
176,782.60
0.05561000
10994.90000000
187,777.50
0.05562000
24997.00000000
212,774.50
0.05563000
18737.70000000
231,512.20
0.05564000
3384.20000000
234,896.40
0.05565000
8987.30000000
243,883.70
0.05566000
1586.20000000
245,469.90
0.05567000
26800.10000000
272,270.00
0.05568000
31024.90000000
303,294.90
0.05569000
6665.20000000
309,960.10
|
||||||
| 2026-06-15 11:51:13 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667755282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
3619.20000000
3,619.20
0.05549000
1586.20000000
5,205.40
0.05548000
7554.50000000
12,759.90
0.05547000
5222.20000000
17,982.10
0.05546000
8639.60000000
26,621.70
0.05545000
22267.30000000
48,889.00
0.05544000
5185.20000000
54,074.20
0.05543000
3586.20000000
57,660.40
0.05542000
50924.10000000
108,584.50
0.05541000
153188.00000000
261,772.50
0.05540000
89202.40000000
350,974.90
0.05539000
40979.50000000
391,954.40
0.05538000
41511.50000000
433,465.90
0.05537000
39086.20000000
472,552.10
0.05536000
38581.10000000
511,133.20
0.05535000
23944.60000000
535,077.80
0.05534000
14718.80000000
549,796.60
0.05533000
28308.20000000
578,104.80
0.05532000
14039.90000000
592,144.70
0.05531000
89297.10000000
681,441.80
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
6046.10000000
7,632.30
0.05553000
6504.50000000
14,136.80
0.05554000
5083.00000000
19,219.80
0.05555000
8791.40000000
28,011.20
0.05556000
36104.30000000
64,115.50
0.05557000
18604.80000000
82,720.30
0.05558000
36702.40000000
119,422.70
0.05559000
42071.30000000
161,494.00
0.05560000
4827.70000000
166,321.70
0.05561000
10994.90000000
177,316.60
0.05562000
24997.00000000
202,313.60
0.05563000
18737.70000000
221,051.30
0.05564000
3384.20000000
224,435.50
0.05565000
8987.30000000
233,422.80
0.05566000
1586.20000000
235,009.00
0.05567000
26800.10000000
261,809.10
0.05568000
31024.90000000
292,834.00
0.05569000
6665.20000000
299,499.20
0.05570000
24997.00000000
324,496.20
|
||||||
| 2026-06-15 11:51:12 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667755263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
3619.20000000
3,619.20
0.05548000
1586.20000000
5,205.40
0.05547000
8113.00000000
13,318.40
0.05546000
4131.30000000
17,449.70
0.05545000
22267.30000000
39,717.00
0.05544000
5185.20000000
44,902.20
0.05543000
6601.80000000
51,504.00
0.05542000
50924.10000000
102,428.10
0.05541000
153188.00000000
255,616.10
0.05540000
89202.40000000
344,818.50
0.05539000
40979.50000000
385,798.00
0.05538000
41511.50000000
427,309.50
0.05537000
39086.20000000
466,395.70
0.05536000
38581.10000000
504,976.80
0.05535000
23944.60000000
528,921.40
0.05534000
14718.80000000
543,640.20
0.05533000
28308.20000000
571,948.40
0.05532000
14039.90000000
585,988.30
0.05531000
89297.10000000
675,285.40
0.05530000
18708.60000000
693,994.00
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
6535.00000000
8,121.20
0.05552000
9750.10000000
17,871.30
0.05553000
2666.90000000
20,538.20
0.05554000
5083.00000000
25,621.20
0.05555000
11148.10000000
36,769.30
0.05556000
36104.30000000
72,873.60
0.05557000
18604.80000000
91,478.40
0.05558000
36702.40000000
128,180.80
0.05559000
42071.30000000
170,252.10
0.05560000
4827.70000000
175,079.80
0.05561000
10994.90000000
186,074.70
0.05562000
24997.00000000
211,071.70
0.05563000
18737.70000000
229,809.40
0.05564000
3384.20000000
233,193.60
0.05565000
8987.30000000
242,180.90
0.05566000
1586.20000000
243,767.10
0.05567000
26800.10000000
270,567.20
0.05568000
31024.90000000
301,592.10
0.05569000
6665.20000000
308,257.30
|
||||||
| 2026-06-15 11:51:11 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667755261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
3619.20000000
3,619.20
0.05548000
1586.20000000
5,205.40
0.05547000
8113.00000000
13,318.40
0.05546000
4131.30000000
17,449.70
0.05545000
22267.30000000
39,717.00
0.05544000
5185.20000000
44,902.20
0.05543000
6601.80000000
51,504.00
0.05542000
50924.10000000
102,428.10
0.05541000
153188.00000000
255,616.10
0.05540000
89202.40000000
344,818.50
0.05539000
40979.50000000
385,798.00
0.05538000
41511.50000000
427,309.50
0.05537000
39086.20000000
466,395.70
0.05536000
38581.10000000
504,976.80
0.05535000
23944.60000000
528,921.40
0.05534000
14718.80000000
543,640.20
0.05533000
28308.20000000
571,948.40
0.05532000
14039.90000000
585,988.30
0.05531000
89297.10000000
675,285.40
0.05530000
18708.60000000
693,994.00
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
6535.00000000
8,121.20
0.05552000
9750.10000000
17,871.30
0.05553000
2666.90000000
20,538.20
0.05554000
5083.00000000
25,621.20
0.05555000
11148.10000000
36,769.30
0.05556000
36104.30000000
72,873.60
0.05557000
18604.80000000
91,478.40
0.05558000
36702.40000000
128,180.80
0.05559000
42071.30000000
170,252.10
0.05560000
4827.70000000
175,079.80
0.05561000
10994.90000000
186,074.70
0.05562000
24997.00000000
211,071.70
0.05563000
18737.70000000
229,809.40
0.05564000
3384.20000000
233,193.60
0.05565000
8987.30000000
242,180.90
0.05566000
1586.20000000
243,767.10
0.05567000
26800.10000000
270,567.20
0.05568000
31024.90000000
301,592.10
0.05569000
6665.20000000
308,257.30
|
||||||
| 2026-06-15 11:51:10 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667755259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
3619.20000000
3,619.20
0.05548000
1586.20000000
5,205.40
0.05547000
7073.00000000
12,278.40
0.05546000
4131.30000000
16,409.70
0.05545000
22267.30000000
38,677.00
0.05544000
5185.20000000
43,862.20
0.05543000
6601.80000000
50,464.00
0.05542000
50924.10000000
101,388.10
0.05541000
153188.00000000
254,576.10
0.05540000
89202.40000000
343,778.50
0.05539000
40979.50000000
384,758.00
0.05538000
41511.50000000
426,269.50
0.05537000
39086.20000000
465,355.70
0.05536000
38581.10000000
503,936.80
0.05535000
23944.60000000
527,881.40
0.05534000
14718.80000000
542,600.20
0.05533000
28308.20000000
570,908.40
0.05532000
14039.90000000
584,948.30
0.05531000
89297.10000000
674,245.40
0.05530000
18708.60000000
692,954.00
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
5735.00000000
7,321.20
0.05552000
9750.10000000
17,071.30
0.05553000
2666.90000000
19,738.20
0.05554000
5083.00000000
24,821.20
0.05555000
11148.10000000
35,969.30
0.05556000
36104.30000000
72,073.60
0.05557000
18604.80000000
90,678.40
0.05558000
36702.40000000
127,380.80
0.05559000
42071.30000000
169,452.10
0.05560000
4827.70000000
174,279.80
0.05561000
10994.90000000
185,274.70
0.05562000
24997.00000000
210,271.70
0.05563000
18737.70000000
229,009.40
0.05564000
3384.20000000
232,393.60
0.05565000
8987.30000000
241,380.90
0.05566000
1586.20000000
242,967.10
0.05567000
26800.10000000
269,767.20
0.05568000
31024.90000000
300,792.10
0.05569000
6665.20000000
307,457.30
|
||||||
| 2026-06-15 11:51:09 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667755255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
3619.20000000
3,619.20
0.05548000
1586.20000000
5,205.40
0.05547000
7073.00000000
12,278.40
0.05546000
4131.30000000
16,409.70
0.05545000
22267.30000000
38,677.00
0.05544000
5185.20000000
43,862.20
0.05543000
6601.80000000
50,464.00
0.05542000
50924.10000000
101,388.10
0.05541000
153188.00000000
254,576.10
0.05540000
89202.40000000
343,778.50
0.05539000
40979.50000000
384,758.00
0.05538000
41511.50000000
426,269.50
0.05537000
39086.20000000
465,355.70
0.05536000
38581.10000000
503,936.80
0.05535000
23944.60000000
527,881.40
0.05534000
14718.80000000
542,600.20
0.05533000
28308.20000000
570,908.40
0.05532000
14039.90000000
584,948.30
0.05531000
89297.10000000
674,245.40
0.05530000
18708.60000000
692,954.00
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
5735.00000000
7,321.20
0.05552000
9750.10000000
17,071.30
0.05553000
2666.90000000
19,738.20
0.05554000
5083.00000000
24,821.20
0.05555000
11148.10000000
35,969.30
0.05556000
35744.20000000
71,713.50
0.05557000
18964.80000000
90,678.30
0.05558000
36702.40000000
127,380.70
0.05559000
42071.30000000
169,452.00
0.05560000
4827.70000000
174,279.70
0.05561000
10994.90000000
185,274.60
0.05562000
24997.00000000
210,271.60
0.05563000
18737.70000000
229,009.30
0.05564000
3384.20000000
232,393.50
0.05565000
8987.30000000
241,380.80
0.05566000
1586.20000000
242,967.00
0.05567000
26800.10000000
269,767.10
0.05568000
31024.90000000
300,792.00
0.05569000
6665.20000000
307,457.20
|
||||||
| 2026-06-15 11:51:08 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667755253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
3619.20000000
3,619.20
0.05548000
1586.20000000
5,205.40
0.05547000
7073.00000000
12,278.40
0.05546000
4131.30000000
16,409.70
0.05545000
22267.30000000
38,677.00
0.05544000
5185.20000000
43,862.20
0.05543000
6601.80000000
50,464.00
0.05542000
50924.10000000
101,388.10
0.05541000
153188.00000000
254,576.10
0.05540000
89202.40000000
343,778.50
0.05539000
40979.50000000
384,758.00
0.05538000
41511.50000000
426,269.50
0.05537000
39086.20000000
465,355.70
0.05536000
38581.10000000
503,936.80
0.05535000
23944.60000000
527,881.40
0.05534000
14718.80000000
542,600.20
0.05533000
28308.20000000
570,908.40
0.05532000
14039.90000000
584,948.30
0.05531000
89297.10000000
674,245.40
0.05530000
18708.60000000
692,954.00
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
5735.00000000
7,321.20
0.05552000
9750.10000000
17,071.30
0.05553000
2666.90000000
19,738.20
0.05554000
5083.00000000
24,821.20
0.05555000
11148.10000000
35,969.30
0.05556000
35744.20000000
71,713.50
0.05557000
18964.80000000
90,678.30
0.05558000
36702.40000000
127,380.70
0.05559000
42071.30000000
169,452.00
0.05560000
4827.70000000
174,279.70
0.05561000
10994.90000000
185,274.60
0.05562000
24997.00000000
210,271.60
0.05563000
18737.70000000
229,009.30
0.05564000
3384.20000000
232,393.50
0.05565000
8987.30000000
241,380.80
0.05566000
1586.20000000
242,967.00
0.05567000
26800.10000000
269,767.10
0.05568000
31024.90000000
300,792.00
0.05569000
6665.20000000
307,457.20
|
||||||
| 2026-06-15 11:51:07 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667755233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05546000
11531.40000000
13,117.60
0.05545000
22267.30000000
35,384.90
0.05544000
5185.20000000
40,570.10
0.05543000
3586.20000000
44,156.30
0.05542000
50924.10000000
95,080.40
0.05541000
153188.00000000
248,268.40
0.05540000
89202.40000000
337,470.80
0.05539000
40979.50000000
378,450.30
0.05538000
41511.50000000
419,961.80
0.05537000
39086.20000000
459,048.00
0.05536000
38581.10000000
497,629.10
0.05535000
25559.30000000
523,188.40
0.05534000
14718.80000000
537,907.20
0.05533000
28308.20000000
566,215.40
0.05532000
12424.40000000
578,639.80
0.05531000
89297.10000000
667,936.90
0.05530000
18708.60000000
686,645.50
0.05529000
32376.70000000
719,022.20
0.05528000
1586.20000000
720,608.40
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
4880.10000000
6,466.30
0.05551000
5735.00000000
12,201.30
0.05552000
21455.50000000
33,656.80
0.05553000
2666.90000000
36,323.70
0.05554000
1586.20000000
37,909.90
0.05555000
8791.40000000
46,701.30
0.05556000
35744.20000000
82,445.50
0.05557000
18964.80000000
101,410.30
0.05558000
36702.40000000
138,112.70
0.05559000
42071.30000000
180,184.00
0.05560000
4827.70000000
185,011.70
0.05561000
10994.90000000
196,006.60
0.05562000
24997.00000000
221,003.60
0.05563000
18737.70000000
239,741.30
0.05564000
3384.20000000
243,125.50
0.05565000
8987.30000000
252,112.80
0.05566000
1586.20000000
253,699.00
0.05567000
26800.10000000
280,499.10
0.05568000
31024.90000000
311,524.00
|
||||||
| 2026-06-15 11:51:06 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667755206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
2033.00000000
2,033.00
0.05548000
2626.20000000
4,659.20
0.05547000
8627.10000000
13,286.30
0.05546000
9720.40000000
23,006.70
0.05545000
13577.70000000
36,584.40
0.05544000
5185.20000000
41,769.60
0.05543000
3586.20000000
45,355.80
0.05542000
35706.30000000
81,062.10
0.05541000
153188.00000000
234,250.10
0.05540000
89202.40000000
323,452.50
0.05539000
40979.50000000
364,432.00
0.05538000
41511.50000000
405,943.50
0.05537000
40700.30000000
446,643.80
0.05536000
38581.10000000
485,224.90
0.05535000
23944.60000000
509,169.50
0.05534000
14718.80000000
523,888.30
0.05533000
28308.20000000
552,196.50
0.05532000
12424.40000000
564,620.90
0.05531000
89297.10000000
653,918.00
0.05530000
18708.60000000
672,626.60
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
5735.00000000
7,321.20
0.05552000
16951.50000000
24,272.70
0.05553000
6089.50000000
30,362.20
0.05554000
2666.70000000
33,028.90
0.05555000
8791.40000000
41,820.30
0.05556000
12333.40000000
54,153.70
0.05557000
3747.00000000
57,900.70
0.05558000
36702.40000000
94,603.10
0.05559000
42071.30000000
136,674.40
0.05560000
4827.70000000
141,502.10
0.05561000
3386.00000000
144,888.10
0.05562000
24997.00000000
169,885.10
0.05563000
18737.70000000
188,622.80
0.05564000
3384.20000000
192,007.00
0.05565000
8987.30000000
200,994.30
0.05566000
1586.20000000
202,580.50
0.05567000
26800.10000000
229,380.60
0.05568000
31024.90000000
260,405.50
0.05569000
6665.20000000
267,070.70
|
||||||
| 2026-06-15 11:51:05 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667755175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
3619.20000000
3,619.20
0.05549000
1586.20000000
5,205.40
0.05548000
9429.50000000
14,634.90
0.05547000
4773.20000000
19,408.10
0.05546000
9720.40000000
29,128.50
0.05545000
13577.70000000
42,706.20
0.05544000
5185.20000000
47,891.40
0.05543000
3586.20000000
51,477.60
0.05542000
35706.30000000
87,183.90
0.05541000
153188.00000000
240,371.90
0.05540000
89202.40000000
329,574.30
0.05539000
40979.50000000
370,553.80
0.05538000
41511.50000000
412,065.30
0.05537000
39086.20000000
451,151.50
0.05536000
38581.10000000
489,732.60
0.05535000
23944.60000000
513,677.20
0.05534000
14718.80000000
528,396.00
0.05533000
29923.50000000
558,319.50
0.05532000
12424.40000000
570,743.90
0.05531000
89297.10000000
660,041.00
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
5246.10000000
6,832.30
0.05553000
9795.10000000
16,627.40
0.05554000
2666.70000000
19,294.10
0.05555000
12895.00000000
32,189.10
0.05556000
12333.40000000
44,522.50
0.05557000
3747.00000000
48,269.50
0.05558000
36702.40000000
84,971.90
0.05559000
42071.30000000
127,043.20
0.05560000
4827.70000000
131,870.90
0.05561000
3386.00000000
135,256.90
0.05562000
24997.00000000
160,253.90
0.05563000
18737.70000000
178,991.60
0.05564000
3384.20000000
182,375.80
0.05565000
8987.30000000
191,363.10
0.05566000
1586.20000000
192,949.30
0.05567000
26800.10000000
219,749.40
0.05568000
31024.90000000
250,774.30
0.05569000
6665.20000000
257,439.50
0.05570000
24997.00000000
282,436.50
|
||||||
| 2026-06-15 11:51:04 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667755173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
2033.00000000
2,033.00
0.05549000
1586.20000000
3,619.20
0.05548000
9429.50000000
13,048.70
0.05547000
4773.20000000
17,821.90
0.05546000
9720.40000000
27,542.30
0.05545000
13577.70000000
41,120.00
0.05544000
5185.20000000
46,305.20
0.05543000
3586.20000000
49,891.40
0.05542000
35706.30000000
85,597.70
0.05541000
153188.00000000
238,785.70
0.05540000
89202.40000000
327,988.10
0.05539000
40979.50000000
368,967.60
0.05538000
41511.50000000
410,479.10
0.05537000
39086.20000000
449,565.30
0.05536000
38581.10000000
488,146.40
0.05535000
23944.60000000
512,091.00
0.05534000
14718.80000000
526,809.80
0.05533000
29923.50000000
556,733.30
0.05532000
12424.40000000
569,157.70
0.05531000
89297.10000000
658,454.80
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
5246.10000000
6,832.30
0.05553000
9795.10000000
16,627.40
0.05554000
6777.70000000
23,405.10
0.05555000
12895.00000000
36,300.10
0.05556000
12333.40000000
48,633.50
0.05557000
3747.00000000
52,380.50
0.05558000
36702.40000000
89,082.90
0.05559000
42071.30000000
131,154.20
0.05560000
4827.70000000
135,981.90
0.05561000
3386.00000000
139,367.90
0.05562000
24997.00000000
164,364.90
0.05563000
18737.70000000
183,102.60
0.05564000
3384.20000000
186,486.80
0.05565000
8987.30000000
195,474.10
0.05566000
1586.20000000
197,060.30
0.05567000
26800.10000000
223,860.40
0.05568000
31024.90000000
254,885.30
0.05569000
6665.20000000
261,550.50
0.05570000
24997.00000000
286,547.50
|
||||||
| 2026-06-15 11:51:03 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667755152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1943.00000000
1,943.00
0.05550000
1586.20000000
3,529.20
0.05549000
6992.80000000
10,522.00
0.05548000
11042.50000000
21,564.50
0.05547000
1586.20000000
23,150.70
0.05546000
5211.80000000
28,362.50
0.05545000
13577.70000000
41,940.20
0.05544000
7185.20000000
49,125.40
0.05543000
24997.00000000
74,122.40
0.05542000
12295.50000000
86,417.90
0.05541000
153188.00000000
239,605.90
0.05540000
89202.40000000
328,808.30
0.05539000
40979.50000000
369,787.80
0.05538000
41511.50000000
411,299.30
0.05537000
39086.20000000
450,385.50
0.05536000
40195.50000000
490,581.00
0.05535000
23944.60000000
514,525.60
0.05534000
14718.80000000
529,244.40
0.05533000
28308.20000000
557,552.60
0.05532000
12424.40000000
569,977.00
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
5291.80000000
6,878.00
0.05554000
11280.30000000
18,158.30
0.05555000
12895.00000000
31,053.30
0.05556000
12333.40000000
43,386.70
0.05557000
3747.00000000
47,133.70
0.05558000
36702.40000000
83,836.10
0.05559000
42071.30000000
125,907.40
0.05560000
4827.70000000
130,735.10
0.05561000
3386.00000000
134,121.10
0.05562000
24997.00000000
159,118.10
0.05563000
18737.70000000
177,855.80
0.05564000
3384.20000000
181,240.00
0.05565000
8987.30000000
190,227.30
0.05566000
1586.20000000
191,813.50
0.05567000
26800.10000000
218,613.60
0.05568000
31024.90000000
249,638.50
0.05569000
6665.20000000
256,303.70
0.05570000
24997.00000000
281,300.70
0.05571000
10564.60000000
291,865.30
|
||||||
| 2026-06-15 11:51:02 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667755146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
3619.20000000
3,619.20
0.05550000
1586.20000000
5,205.40
0.05549000
6992.80000000
12,198.20
0.05548000
11042.50000000
23,240.70
0.05547000
1586.20000000
24,826.90
0.05546000
5211.80000000
30,038.70
0.05545000
13577.70000000
43,616.40
0.05544000
7185.20000000
50,801.60
0.05543000
24997.00000000
75,798.60
0.05542000
12295.50000000
88,094.10
0.05541000
153188.00000000
241,282.10
0.05540000
89202.40000000
330,484.50
0.05539000
40979.50000000
371,464.00
0.05538000
41511.50000000
412,975.50
0.05537000
39086.20000000
452,061.70
0.05536000
40195.50000000
492,257.20
0.05535000
23944.60000000
516,201.80
0.05534000
14718.80000000
530,920.60
0.05533000
28308.20000000
559,228.80
0.05532000
12424.40000000
571,653.20
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
5291.80000000
6,878.00
0.05554000
6777.70000000
13,655.70
0.05555000
17397.10000000
31,052.80
0.05556000
12333.40000000
43,386.20
0.05557000
3387.00000000
46,773.20
0.05558000
36702.40000000
83,475.60
0.05559000
42071.30000000
125,546.90
0.05560000
4827.70000000
130,374.60
0.05561000
3386.00000000
133,760.60
0.05562000
24997.00000000
158,757.60
0.05563000
18737.70000000
177,495.30
0.05564000
3384.20000000
180,879.50
0.05565000
8987.30000000
189,866.80
0.05566000
1586.20000000
191,453.00
0.05567000
26800.10000000
218,253.10
0.05568000
31024.90000000
249,278.00
0.05569000
6665.20000000
255,943.20
0.05570000
24997.00000000
280,940.20
0.05571000
10564.60000000
291,504.80
|
||||||
| 2026-06-15 11:51:01 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667755095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
3619.20000000
3,619.20
0.05548000
1586.20000000
5,205.40
0.05547000
8770.60000000
13,976.00
0.05546000
8640.10000000
22,616.10
0.05545000
14658.40000000
37,274.50
0.05544000
5185.20000000
42,459.70
0.05543000
24997.00000000
67,456.70
0.05542000
12295.50000000
79,752.20
0.05541000
153188.00000000
232,940.20
0.05540000
89202.40000000
322,142.60
0.05539000
40979.50000000
363,122.10
0.05538000
41511.50000000
404,633.60
0.05537000
39086.20000000
443,719.80
0.05536000
38581.10000000
482,300.90
0.05535000
23944.60000000
506,245.50
0.05534000
14718.80000000
520,964.30
0.05533000
29923.50000000
550,887.80
0.05532000
12424.40000000
563,312.20
0.05531000
26797.10000000
590,109.30
0.05530000
81208.60000000
671,317.90
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
5072.00000000
6,658.20
0.05552000
4693.00000000
11,351.20
0.05553000
6787.50000000
18,138.70
0.05554000
5607.90000000
23,746.60
0.05555000
12895.00000000
36,641.60
0.05556000
14826.70000000
51,468.30
0.05557000
3387.00000000
54,855.30
0.05558000
36702.40000000
91,557.70
0.05559000
42431.20000000
133,988.90
0.05560000
4827.70000000
138,816.60
0.05561000
3386.00000000
142,202.60
0.05562000
24997.00000000
167,199.60
0.05563000
18737.70000000
185,937.30
0.05564000
3384.20000000
189,321.50
0.05565000
8987.30000000
198,308.80
0.05566000
1586.20000000
199,895.00
0.05567000
26800.10000000
226,695.10
0.05568000
31024.90000000
257,720.00
0.05569000
6665.20000000
264,385.20
|
||||||
| 2026-06-15 11:51:00 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667755075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
7729.60000000
9,315.80
0.05546000
8640.10000000
17,955.90
0.05545000
13577.70000000
31,533.60
0.05544000
5185.20000000
36,718.80
0.05543000
24997.00000000
61,715.80
0.05542000
12295.50000000
74,011.30
0.05541000
153188.00000000
227,199.30
0.05540000
90815.60000000
318,014.90
0.05539000
40979.50000000
358,994.40
0.05538000
41511.50000000
400,505.90
0.05537000
39086.20000000
439,592.10
0.05536000
38581.10000000
478,173.20
0.05535000
23944.60000000
502,117.80
0.05534000
14718.80000000
516,836.60
0.05533000
28308.20000000
545,144.80
0.05532000
12424.40000000
557,569.20
0.05531000
26797.10000000
584,366.30
0.05530000
81208.60000000
665,574.90
0.05529000
32376.70000000
697,951.60
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
5072.00000000
6,658.20
0.05552000
4693.00000000
11,351.20
0.05553000
5706.80000000
17,058.00
0.05554000
5607.90000000
22,665.90
0.05555000
5689.80000000
28,355.70
0.05556000
4079.50000000
32,435.20
0.05557000
6499.80000000
38,935.00
0.05558000
36702.40000000
75,637.40
0.05559000
42431.20000000
118,068.60
0.05560000
4827.70000000
122,896.30
0.05561000
3386.00000000
126,282.30
0.05562000
24997.00000000
151,279.30
0.05563000
18737.70000000
170,017.00
0.05564000
3384.20000000
173,401.20
0.05565000
8987.30000000
182,388.50
0.05566000
1586.20000000
183,974.70
0.05567000
26800.10000000
210,774.80
0.05568000
31024.90000000
241,799.70
0.05569000
6665.20000000
248,464.90
|
||||||
| 2026-06-15 11:50:59 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667754932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
2033.00000000
2,033.00
0.05552000
1586.20000000
3,619.20
0.05551000
8141.00000000
11,760.20
0.05550000
6091.70000000
17,851.90
0.05549000
6785.00000000
24,636.90
0.05548000
5093.90000000
29,730.80
0.05547000
6152.40000000
35,883.20
0.05546000
35124.30000000
71,007.50
0.05545000
15577.70000000
86,585.20
0.05544000
38626.20000000
125,211.40
0.05543000
24997.00000000
150,208.40
0.05542000
12295.50000000
162,503.90
0.05541000
153188.00000000
315,691.90
0.05540000
59202.40000000
374,894.30
0.05539000
40979.50000000
415,873.80
0.05538000
52155.60000000
468,029.40
0.05537000
39086.20000000
507,115.60
0.05536000
38581.10000000
545,696.70
0.05535000
86444.60000000
632,141.30
0.05534000
14718.80000000
646,860.10
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
6489.80000000
8,076.00
0.05556000
8580.20000000
16,656.20
0.05557000
5779.00000000
22,435.20
0.05558000
13291.60000000
35,726.80
0.05559000
19897.20000000
55,624.00
0.05560000
4827.70000000
60,451.70
0.05561000
3386.00000000
63,837.70
0.05562000
24997.00000000
88,834.70
0.05563000
48737.70000000
137,572.40
0.05564000
3384.20000000
140,956.60
0.05566000
1586.20000000
142,542.80
0.05567000
26800.10000000
169,342.90
0.05568000
31024.90000000
200,367.80
0.05569000
6665.20000000
207,033.00
0.05570000
24997.00000000
232,030.00
0.05571000
12366.20000000
244,396.20
0.05572000
24997.00000000
269,393.20
0.05573000
18720.90000000
288,114.10
0.05574000
41842.60000000
329,956.70
|
||||||
| 2026-06-15 11:50:58 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667754921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
2033.00000000
2,033.00
0.05552000
1586.20000000
3,619.20
0.05551000
5242.80000000
8,862.00
0.05550000
11903.20000000
20,765.20
0.05549000
6777.90000000
27,543.10
0.05548000
4733.60000000
32,276.70
0.05547000
6512.70000000
38,789.40
0.05546000
35124.30000000
73,913.70
0.05545000
15577.70000000
89,491.40
0.05544000
38626.20000000
128,117.60
0.05543000
24997.00000000
153,114.60
0.05542000
12295.50000000
165,410.10
0.05541000
153188.00000000
318,598.10
0.05540000
59202.40000000
377,800.50
0.05539000
40979.50000000
418,780.00
0.05538000
52155.60000000
470,935.60
0.05537000
39086.20000000
510,021.80
0.05536000
38581.10000000
548,602.90
0.05535000
86444.60000000
635,047.50
0.05534000
14718.80000000
649,766.30
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
6489.80000000
8,076.00
0.05556000
8580.20000000
16,656.20
0.05557000
5779.00000000
22,435.20
0.05558000
13291.60000000
35,726.80
0.05559000
19537.30000000
55,264.10
0.05560000
5187.50000000
60,451.60
0.05561000
3386.00000000
63,837.60
0.05562000
24997.00000000
88,834.60
0.05563000
48737.70000000
137,572.30
0.05564000
3384.20000000
140,956.50
0.05566000
1586.20000000
142,542.70
0.05567000
26800.10000000
169,342.80
0.05568000
31024.90000000
200,367.70
0.05569000
6665.20000000
207,032.90
0.05570000
24997.00000000
232,029.90
0.05571000
12366.20000000
244,396.10
0.05572000
24997.00000000
269,393.10
0.05573000
18720.90000000
288,114.00
0.05574000
41842.60000000
329,956.60
|
||||||
| 2026-06-15 11:50:57 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667754920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
5242.80000000
6,829.00
0.05550000
11903.20000000
18,732.20
0.05549000
6777.90000000
25,510.10
0.05548000
4733.60000000
30,243.70
0.05547000
6512.70000000
36,756.40
0.05546000
35124.30000000
71,880.70
0.05545000
15577.70000000
87,458.40
0.05544000
38626.20000000
126,084.60
0.05543000
24997.00000000
151,081.60
0.05542000
12295.50000000
163,377.10
0.05541000
153188.00000000
316,565.10
0.05540000
59202.40000000
375,767.50
0.05539000
40979.50000000
416,747.00
0.05538000
52155.60000000
468,902.60
0.05537000
39086.20000000
507,988.80
0.05536000
38581.10000000
546,569.90
0.05535000
86444.60000000
633,014.50
0.05534000
14718.80000000
647,733.30
0.05533000
28308.20000000
676,041.50
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
6489.80000000
8,076.00
0.05556000
8580.20000000
16,656.20
0.05557000
5779.00000000
22,435.20
0.05558000
13291.60000000
35,726.80
0.05559000
19537.30000000
55,264.10
0.05560000
5187.50000000
60,451.60
0.05561000
3386.00000000
63,837.60
0.05562000
24997.00000000
88,834.60
0.05563000
48737.70000000
137,572.30
0.05564000
3384.20000000
140,956.50
0.05566000
1586.20000000
142,542.70
0.05567000
26800.10000000
169,342.80
0.05568000
31024.90000000
200,367.70
0.05569000
6665.20000000
207,032.90
0.05570000
24997.00000000
232,029.90
0.05571000
12366.20000000
244,396.10
0.05572000
24997.00000000
269,393.10
0.05573000
18720.90000000
288,114.00
0.05574000
41842.60000000
329,956.60
|
||||||
| 2026-06-15 11:50:56 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667754908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
2033.00000000
2,033.00
0.05552000
1586.20000000
3,619.20
0.05551000
8145.30000000
11,764.50
0.05550000
9003.80000000
20,768.30
0.05549000
2666.20000000
23,434.50
0.05548000
4733.60000000
28,168.10
0.05547000
6512.70000000
34,680.80
0.05546000
35124.30000000
69,805.10
0.05545000
15577.70000000
85,382.80
0.05544000
38626.20000000
124,009.00
0.05543000
24997.00000000
149,006.00
0.05542000
12295.50000000
161,301.50
0.05541000
153188.00000000
314,489.50
0.05540000
59202.40000000
373,691.90
0.05539000
40979.50000000
414,671.40
0.05538000
52155.60000000
466,827.00
0.05537000
39086.20000000
505,913.20
0.05536000
38581.10000000
544,494.30
0.05535000
86444.60000000
630,938.90
0.05534000
14718.80000000
645,657.70
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
6489.80000000
8,076.00
0.05556000
8580.20000000
16,656.20
0.05557000
2666.20000000
19,322.40
0.05558000
13291.60000000
32,614.00
0.05559000
19537.30000000
52,151.30
0.05560000
5187.50000000
57,338.80
0.05561000
3386.00000000
60,724.80
0.05562000
24997.00000000
85,721.80
0.05563000
48737.70000000
134,459.50
0.05564000
3384.20000000
137,843.70
0.05566000
1586.20000000
139,429.90
0.05567000
26800.10000000
166,230.00
0.05568000
31024.90000000
197,254.90
0.05569000
6665.20000000
203,920.10
0.05570000
24997.00000000
228,917.10
0.05571000
12366.20000000
241,283.30
0.05572000
24997.00000000
266,280.30
0.05573000
18720.90000000
285,001.20
0.05574000
41842.60000000
326,843.80
|
||||||
| 2026-06-15 11:50:55 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667754907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
2033.00000000
2,033.00
0.05552000
1586.20000000
3,619.20
0.05551000
8145.30000000
11,764.50
0.05550000
9003.80000000
20,768.30
0.05549000
2666.20000000
23,434.50
0.05548000
4733.60000000
28,168.10
0.05547000
6512.70000000
34,680.80
0.05546000
35124.30000000
69,805.10
0.05545000
15577.70000000
85,382.80
0.05544000
38626.20000000
124,009.00
0.05543000
24997.00000000
149,006.00
0.05542000
12295.50000000
161,301.50
0.05541000
153188.00000000
314,489.50
0.05540000
59202.40000000
373,691.90
0.05539000
40979.50000000
414,671.40
0.05538000
52155.60000000
466,827.00
0.05537000
39086.20000000
505,913.20
0.05536000
38581.10000000
544,494.30
0.05535000
86444.60000000
630,938.90
0.05534000
14718.80000000
645,657.70
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
6489.80000000
8,076.00
0.05556000
8580.20000000
16,656.20
0.05557000
2666.20000000
19,322.40
0.05558000
13291.60000000
32,614.00
0.05559000
19537.30000000
52,151.30
0.05560000
28598.30000000
80,749.60
0.05561000
3386.00000000
84,135.60
0.05562000
24997.00000000
109,132.60
0.05563000
48737.70000000
157,870.30
0.05564000
3384.20000000
161,254.50
0.05566000
1586.20000000
162,840.70
0.05567000
26800.10000000
189,640.80
0.05568000
31024.90000000
220,665.70
0.05569000
6665.20000000
227,330.90
0.05570000
24997.00000000
252,327.90
0.05571000
12366.20000000
264,694.10
0.05572000
24997.00000000
289,691.10
0.05573000
18720.90000000
308,412.00
0.05574000
41842.60000000
350,254.60
|
||||||
| 2026-06-15 11:50:54 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667754895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
3619.20000000
3,619.20
0.05552000
1586.20000000
5,205.40
0.05551000
8145.30000000
13,350.70
0.05550000
9003.80000000
22,354.50
0.05549000
2666.20000000
25,020.70
0.05548000
4733.60000000
29,754.30
0.05547000
6512.70000000
36,267.00
0.05546000
35124.30000000
71,391.30
0.05545000
15577.70000000
86,969.00
0.05544000
41639.70000000
128,608.70
0.05543000
24997.00000000
153,605.70
0.05542000
12295.50000000
165,901.20
0.05541000
153188.00000000
319,089.20
0.05540000
59202.40000000
378,291.60
0.05539000
40979.50000000
419,271.10
0.05538000
52155.60000000
471,426.70
0.05537000
39086.20000000
510,512.90
0.05536000
38581.10000000
549,094.00
0.05535000
86444.60000000
635,538.60
0.05534000
14718.80000000
650,257.40
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
6489.80000000
8,076.00
0.05556000
8580.20000000
16,656.20
0.05557000
2666.20000000
19,322.40
0.05558000
13291.60000000
32,614.00
0.05559000
19537.30000000
52,151.30
0.05560000
28598.30000000
80,749.60
0.05561000
3386.00000000
84,135.60
0.05562000
24997.00000000
109,132.60
0.05563000
48737.70000000
157,870.30
0.05564000
3384.20000000
161,254.50
0.05566000
1586.20000000
162,840.70
0.05567000
26800.10000000
189,640.80
0.05568000
31024.90000000
220,665.70
0.05569000
6665.20000000
227,330.90
0.05570000
24997.00000000
252,327.90
0.05571000
12366.20000000
264,694.10
0.05572000
24997.00000000
289,691.10
0.05573000
18720.90000000
308,412.00
0.05574000
41842.60000000
350,254.60
|
||||||
| 2026-06-15 11:50:52 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667754893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
3619.20000000
3,619.20
0.05552000
1586.20000000
5,205.40
0.05551000
8145.30000000
13,350.70
0.05550000
9003.80000000
22,354.50
0.05549000
2666.20000000
25,020.70
0.05548000
4733.60000000
29,754.30
0.05547000
6512.70000000
36,267.00
0.05546000
35124.30000000
71,391.30
0.05545000
15577.70000000
86,969.00
0.05544000
41639.70000000
128,608.70
0.05543000
24997.00000000
153,605.70
0.05542000
12295.50000000
165,901.20
0.05541000
153188.00000000
319,089.20
0.05540000
59202.40000000
378,291.60
0.05539000
40979.50000000
419,271.10
0.05538000
52155.60000000
471,426.70
0.05537000
39086.20000000
510,512.90
0.05536000
38581.10000000
549,094.00
0.05535000
86444.60000000
635,538.60
0.05534000
14718.80000000
650,257.40
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
6489.80000000
8,076.00
0.05556000
8580.20000000
16,656.20
0.05557000
2666.20000000
19,322.40
0.05558000
13291.60000000
32,614.00
0.05559000
19537.30000000
52,151.30
0.05560000
28598.30000000
80,749.60
0.05561000
3386.00000000
84,135.60
0.05562000
24997.00000000
109,132.60
0.05563000
48737.70000000
157,870.30
0.05564000
3384.20000000
161,254.50
0.05566000
1586.20000000
162,840.70
0.05567000
26800.10000000
189,640.80
0.05568000
31024.90000000
220,665.70
0.05569000
6665.20000000
227,330.90
0.05570000
24997.00000000
252,327.90
0.05571000
12366.20000000
264,694.10
0.05572000
24997.00000000
289,691.10
0.05573000
18720.90000000
308,412.00
0.05574000
41842.60000000
350,254.60
|
||||||
| 2026-06-15 11:50:51 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667754890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
3619.20000000
3,619.20
0.05552000
1586.20000000
5,205.40
0.05551000
8145.30000000
13,350.70
0.05550000
9003.80000000
22,354.50
0.05549000
2666.20000000
25,020.70
0.05548000
4733.60000000
29,754.30
0.05547000
6512.70000000
36,267.00
0.05546000
35124.30000000
71,391.30
0.05545000
15577.70000000
86,969.00
0.05544000
38626.20000000
125,595.20
0.05543000
24997.00000000
150,592.20
0.05542000
12295.50000000
162,887.70
0.05541000
153188.00000000
316,075.70
0.05540000
59202.40000000
375,278.10
0.05539000
40979.50000000
416,257.60
0.05538000
52155.60000000
468,413.20
0.05537000
39086.20000000
507,499.40
0.05536000
38581.10000000
546,080.50
0.05535000
86444.60000000
632,525.10
0.05534000
14718.80000000
647,243.90
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
6489.80000000
8,076.00
0.05556000
8580.20000000
16,656.20
0.05557000
2666.20000000
19,322.40
0.05558000
13291.60000000
32,614.00
0.05559000
19537.30000000
52,151.30
0.05560000
28598.30000000
80,749.60
0.05561000
3386.00000000
84,135.60
0.05562000
24997.00000000
109,132.60
0.05563000
48737.70000000
157,870.30
0.05564000
3384.20000000
161,254.50
0.05566000
1586.20000000
162,840.70
0.05567000
26800.10000000
189,640.80
0.05568000
31024.90000000
220,665.70
0.05569000
6665.20000000
227,330.90
0.05570000
24997.00000000
252,327.90
0.05571000
12366.20000000
264,694.10
0.05572000
24997.00000000
289,691.10
0.05573000
18720.90000000
308,412.00
0.05574000
41842.60000000
350,254.60
|
||||||
| 2026-06-15 11:50:50 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667754884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
4202.80000000
5,789.00
0.05550000
11906.30000000
17,695.30
0.05549000
6777.90000000
24,473.20
0.05548000
4733.60000000
29,206.80
0.05547000
6512.70000000
35,719.50
0.05546000
35124.30000000
70,843.80
0.05545000
15577.70000000
86,421.50
0.05544000
38626.20000000
125,047.70
0.05543000
24997.00000000
150,044.70
0.05542000
12295.50000000
162,340.20
0.05541000
153188.00000000
315,528.20
0.05540000
59202.40000000
374,730.60
0.05539000
40979.50000000
415,710.10
0.05538000
52155.60000000
467,865.70
0.05537000
39086.20000000
506,951.90
0.05536000
38581.10000000
545,533.00
0.05535000
86444.60000000
631,977.60
0.05534000
14718.80000000
646,696.40
0.05533000
28308.20000000
675,004.60
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
6489.80000000
8,076.00
0.05556000
8580.20000000
16,656.20
0.05557000
2666.20000000
19,322.40
0.05558000
13291.60000000
32,614.00
0.05559000
19537.30000000
52,151.30
0.05560000
28598.30000000
80,749.60
0.05561000
3386.00000000
84,135.60
0.05562000
24997.00000000
109,132.60
0.05563000
48737.70000000
157,870.30
0.05564000
3384.20000000
161,254.50
0.05566000
1586.20000000
162,840.70
0.05567000
26800.10000000
189,640.80
0.05568000
31024.90000000
220,665.70
0.05569000
6665.20000000
227,330.90
0.05570000
24997.00000000
252,327.90
0.05571000
12366.20000000
264,694.10
0.05572000
24997.00000000
289,691.10
0.05573000
18720.90000000
308,412.00
0.05574000
41842.60000000
350,254.60
|
||||||
| 2026-06-15 11:50:49 | 0.0555 | 0.0556 | 0.0000 | 0.018% | 667754821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
2033.00000000
2,033.00
0.05553000
1586.20000000
3,619.20
0.05552000
7802.50000000
11,421.70
0.05551000
6966.40000000
18,388.10
0.05550000
14371.40000000
32,759.50
0.05549000
4924.80000000
37,684.30
0.05548000
5688.40000000
43,372.70
0.05547000
7953.30000000
51,326.00
0.05546000
35484.50000000
86,810.50
0.05545000
15577.70000000
102,388.20
0.05544000
38626.20000000
141,014.40
0.05543000
24997.00000000
166,011.40
0.05542000
12295.50000000
178,306.90
0.05541000
153188.00000000
331,494.90
0.05540000
59202.40000000
390,697.30
0.05539000
40979.50000000
431,676.80
0.05538000
52155.60000000
483,832.40
0.05537000
39086.20000000
522,918.60
0.05536000
38581.10000000
561,499.70
0.05535000
86444.60000000
647,944.30
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
4879.50000000
6,465.70
0.05557000
5688.40000000
12,154.10
0.05558000
14371.40000000
26,525.50
0.05559000
8790.10000000
35,315.60
0.05560000
4664.90000000
39,980.50
0.05561000
18235.40000000
58,215.90
0.05562000
24997.00000000
83,212.90
0.05563000
48737.70000000
131,950.60
0.05564000
3384.20000000
135,334.80
0.05565000
1586.20000000
136,921.00
0.05566000
1586.20000000
138,507.20
0.05567000
26800.10000000
165,307.30
0.05568000
31024.90000000
196,332.20
0.05569000
6665.20000000
202,997.40
0.05570000
24997.00000000
227,994.40
0.05571000
12366.20000000
240,360.60
0.05572000
24997.00000000
265,357.60
0.05573000
18720.90000000
284,078.50
0.05574000
41842.60000000
325,921.10
|
||||||
| 2026-06-15 11:50:48 | 0.0555 | 0.0556 | 0.0000 | 0.018% | 667754753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
3619.20000000
3,619.20
0.05553000
5785.00000000
9,404.20
0.05552000
4900.30000000
14,304.50
0.05551000
9639.60000000
23,944.10
0.05550000
17055.20000000
40,999.30
0.05549000
1586.20000000
42,585.50
0.05548000
1586.20000000
44,171.70
0.05547000
4152.40000000
48,324.10
0.05546000
35124.30000000
83,448.40
0.05545000
15938.10000000
99,386.50
0.05544000
38626.20000000
138,012.70
0.05543000
24997.00000000
163,009.70
0.05542000
12295.50000000
175,305.20
0.05541000
153188.00000000
328,493.20
0.05540000
59202.40000000
387,695.60
0.05539000
40979.50000000
428,675.10
0.05538000
50541.80000000
479,216.90
0.05537000
39086.20000000
518,303.10
0.05536000
40195.50000000
558,498.60
0.05535000
23944.60000000
582,443.20
Asks (20 levels)
Price
Qty
Total
0.05555000
2386.20000000
2,386.20
0.05556000
1586.20000000
3,972.40
0.05557000
5705.30000000
9,677.70
0.05558000
25118.60000000
34,796.30
0.05559000
8790.10000000
43,586.40
0.05560000
1586.20000000
45,172.60
0.05561000
33386.00000000
78,558.60
0.05562000
24997.00000000
103,555.60
0.05563000
18737.70000000
122,293.30
0.05564000
3384.20000000
125,677.50
0.05565000
1586.20000000
127,263.70
0.05566000
1586.20000000
128,849.90
0.05567000
26800.10000000
155,650.00
0.05568000
31024.90000000
186,674.90
0.05569000
6665.20000000
193,340.10
0.05570000
24997.00000000
218,337.10
0.05571000
12366.20000000
230,703.30
0.05572000
24997.00000000
255,700.30
0.05573000
18720.90000000
274,421.20
0.05574000
41842.60000000
316,263.80
|
||||||
| 2026-06-15 11:50:47 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667754663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
3619.20000000
3,619.20
0.05551000
1586.20000000
5,205.40
0.05550000
7176.40000000
12,381.80
0.05549000
5278.80000000
17,660.60
0.05548000
8576.80000000
26,237.40
0.05547000
5232.70000000
31,470.10
0.05546000
9713.50000000
41,183.60
0.05545000
15938.10000000
57,121.70
0.05544000
8626.20000000
65,747.90
0.05543000
24997.00000000
90,744.90
0.05542000
12295.50000000
103,040.40
0.05541000
153188.00000000
256,228.40
0.05540000
89202.40000000
345,430.80
0.05539000
40979.50000000
386,410.30
0.05538000
41511.50000000
427,921.80
0.05537000
39086.20000000
467,008.00
0.05536000
40195.50000000
507,203.50
0.05535000
23944.60000000
531,148.10
0.05534000
10584.90000000
541,733.00
0.05533000
28308.20000000
570,041.20
Asks (20 levels)
Price
Qty
Total
0.05553000
2386.20000000
2,386.20
0.05554000
4055.60000000
6,441.80
0.05555000
7168.30000000
13,610.10
0.05556000
4695.50000000
18,305.60
0.05557000
16444.00000000
34,749.60
0.05558000
36702.40000000
71,452.00
0.05559000
42109.60000000
113,561.60
0.05560000
28480.10000000
142,041.70
0.05561000
3386.00000000
145,427.70
0.05562000
24997.00000000
170,424.70
0.05563000
18737.70000000
189,162.40
0.05564000
3384.20000000
192,546.60
0.05565000
10573.20000000
203,119.80
0.05566000
1586.20000000
204,706.00
0.05567000
26800.10000000
231,506.10
0.05568000
31024.90000000
262,531.00
0.05569000
6665.20000000
269,196.20
0.05570000
24997.00000000
294,193.20
0.05571000
12366.20000000
306,559.40
0.05572000
24997.00000000
331,556.40
|
||||||
| 2026-06-15 11:50:46 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667754661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
3619.20000000
3,619.20
0.05551000
1586.20000000
5,205.40
0.05550000
7176.40000000
12,381.80
0.05549000
5278.80000000
17,660.60
0.05548000
8576.80000000
26,237.40
0.05547000
5232.70000000
31,470.10
0.05546000
9713.50000000
41,183.60
0.05545000
15938.10000000
57,121.70
0.05544000
8626.20000000
65,747.90
0.05543000
24997.00000000
90,744.90
0.05542000
12295.50000000
103,040.40
0.05541000
153188.00000000
256,228.40
0.05540000
89202.40000000
345,430.80
0.05539000
40979.50000000
386,410.30
0.05538000
41511.50000000
427,921.80
0.05537000
39086.20000000
467,008.00
0.05536000
40195.50000000
507,203.50
0.05535000
23944.60000000
531,148.10
0.05534000
10584.90000000
541,733.00
0.05533000
28308.20000000
570,041.20
Asks (20 levels)
Price
Qty
Total
0.05553000
2386.20000000
2,386.20
0.05554000
4055.60000000
6,441.80
0.05555000
7168.30000000
13,610.10
0.05556000
1946.30000000
15,556.40
0.05557000
16444.00000000
32,000.40
0.05558000
36702.40000000
68,702.80
0.05559000
42109.60000000
110,812.40
0.05560000
28480.10000000
139,292.50
0.05561000
3386.00000000
142,678.50
0.05562000
24997.00000000
167,675.50
0.05563000
18737.70000000
186,413.20
0.05564000
3384.20000000
189,797.40
0.05565000
10573.20000000
200,370.60
0.05566000
1586.20000000
201,956.80
0.05567000
26800.10000000
228,756.90
0.05568000
31024.90000000
259,781.80
0.05569000
6665.20000000
266,447.00
0.05570000
24997.00000000
291,444.00
0.05571000
12366.20000000
303,810.20
0.05572000
24997.00000000
328,807.20
|
||||||
| 2026-06-15 11:50:45 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667754658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
2033.00000000
2,033.00
0.05551000
1586.20000000
3,619.20
0.05550000
7176.40000000
10,795.60
0.05549000
5278.80000000
16,074.40
0.05548000
8576.80000000
24,651.20
0.05547000
5232.70000000
29,883.90
0.05546000
9713.50000000
39,597.40
0.05545000
15938.10000000
55,535.50
0.05544000
8626.20000000
64,161.70
0.05543000
24997.00000000
89,158.70
0.05542000
12295.50000000
101,454.20
0.05541000
153188.00000000
254,642.20
0.05540000
89202.40000000
343,844.60
0.05539000
40979.50000000
384,824.10
0.05538000
41511.50000000
426,335.60
0.05537000
39086.20000000
465,421.80
0.05536000
40195.50000000
505,617.30
0.05535000
23944.60000000
529,561.90
0.05534000
10584.90000000
540,146.80
0.05533000
28308.20000000
568,455.00
Asks (20 levels)
Price
Qty
Total
0.05553000
2386.20000000
2,386.20
0.05554000
4055.60000000
6,441.80
0.05555000
14372.20000000
20,814.00
0.05556000
5144.00000000
25,958.00
0.05557000
16444.00000000
42,402.00
0.05558000
36702.40000000
79,104.40
0.05559000
42109.60000000
121,214.00
0.05560000
28480.10000000
149,694.10
0.05561000
3386.00000000
153,080.10
0.05562000
24997.00000000
178,077.10
0.05563000
18737.70000000
196,814.80
0.05564000
3384.20000000
200,199.00
0.05565000
10573.20000000
210,772.20
0.05566000
1586.20000000
212,358.40
0.05567000
26800.10000000
239,158.50
0.05568000
31024.90000000
270,183.40
0.05569000
6665.20000000
276,848.60
0.05570000
24997.00000000
301,845.60
0.05571000
12366.20000000
314,211.80
0.05572000
24997.00000000
339,208.80
|
||||||
| 2026-06-15 11:50:44 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667754656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
2033.00000000
2,033.00
0.05551000
1586.20000000
3,619.20
0.05550000
7176.40000000
10,795.60
0.05549000
5278.80000000
16,074.40
0.05548000
8576.80000000
24,651.20
0.05547000
5232.70000000
29,883.90
0.05546000
9713.50000000
39,597.40
0.05545000
15577.70000000
55,175.10
0.05544000
8986.70000000
64,161.80
0.05543000
24997.00000000
89,158.80
0.05542000
12295.50000000
101,454.30
0.05541000
153188.00000000
254,642.30
0.05540000
89202.40000000
343,844.70
0.05539000
40979.50000000
384,824.20
0.05538000
41511.50000000
426,335.70
0.05537000
39086.20000000
465,421.90
0.05536000
40195.50000000
505,617.40
0.05535000
23944.60000000
529,562.00
0.05534000
10584.90000000
540,146.90
0.05533000
28308.20000000
568,455.10
Asks (20 levels)
Price
Qty
Total
0.05553000
2386.20000000
2,386.20
0.05554000
4055.60000000
6,441.80
0.05555000
14372.20000000
20,814.00
0.05556000
5144.00000000
25,958.00
0.05557000
16444.00000000
42,402.00
0.05558000
36702.40000000
79,104.40
0.05559000
42109.60000000
121,214.00
0.05560000
28480.10000000
149,694.10
0.05561000
3386.00000000
153,080.10
0.05562000
24997.00000000
178,077.10
0.05563000
18737.70000000
196,814.80
0.05564000
3384.20000000
200,199.00
0.05565000
10573.20000000
210,772.20
0.05566000
1586.20000000
212,358.40
0.05567000
26800.10000000
239,158.50
0.05568000
31024.90000000
270,183.40
0.05569000
6665.20000000
276,848.60
0.05570000
24997.00000000
301,845.60
0.05571000
12366.20000000
314,211.80
0.05572000
24997.00000000
339,208.80
|
||||||
| 2026-06-15 11:50:43 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667754653 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
2033.00000000
2,033.00
0.05551000
1586.20000000
3,619.20
0.05550000
7176.40000000
10,795.60
0.05549000
5278.80000000
16,074.40
0.05548000
8576.80000000
24,651.20
0.05547000
5232.70000000
29,883.90
0.05546000
9713.50000000
39,597.40
0.05545000
15577.70000000
55,175.10
0.05544000
8986.70000000
64,161.80
0.05543000
24997.00000000
89,158.80
0.05542000
12295.50000000
101,454.30
0.05541000
153188.00000000
254,642.30
0.05540000
89202.40000000
343,844.70
0.05539000
40979.50000000
384,824.20
0.05538000
41511.50000000
426,335.70
0.05537000
39086.20000000
465,421.90
0.05536000
40195.50000000
505,617.40
0.05535000
23944.60000000
529,562.00
0.05534000
10584.90000000
540,146.90
0.05533000
28308.20000000
568,455.10
Asks (20 levels)
Price
Qty
Total
0.05553000
2386.20000000
2,386.20
0.05554000
4055.60000000
6,441.80
0.05555000
14372.20000000
20,814.00
0.05556000
5144.00000000
25,958.00
0.05557000
16444.00000000
42,402.00
0.05558000
36702.40000000
79,104.40
0.05559000
42109.60000000
121,214.00
0.05560000
28480.10000000
149,694.10
0.05561000
3386.00000000
153,080.10
0.05562000
24997.00000000
178,077.10
0.05563000
18737.70000000
196,814.80
0.05564000
3384.20000000
200,199.00
0.05565000
10573.20000000
210,772.20
0.05566000
1586.20000000
212,358.40
0.05567000
26800.10000000
239,158.50
0.05568000
31024.90000000
270,183.40
0.05569000
6665.20000000
276,848.60
0.05570000
24997.00000000
301,845.60
0.05571000
12366.20000000
314,211.80
0.05572000
24997.00000000
339,208.80
|
||||||
| 2026-06-15 11:50:42 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667754641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
2033.00000000
2,033.00
0.05551000
1586.20000000
3,619.20
0.05550000
7179.80000000
10,799.00
0.05549000
5278.80000000
16,077.80
0.05548000
8576.80000000
24,654.60
0.05547000
5232.70000000
29,887.30
0.05546000
9713.50000000
39,600.80
0.05545000
15577.70000000
55,178.50
0.05544000
8986.70000000
64,165.20
0.05543000
24997.00000000
89,162.20
0.05542000
12295.50000000
101,457.70
0.05541000
153188.00000000
254,645.70
0.05540000
89202.40000000
343,848.10
0.05539000
40979.50000000
384,827.60
0.05538000
41511.50000000
426,339.10
0.05537000
39086.20000000
465,425.30
0.05536000
40195.50000000
505,620.80
0.05535000
23944.60000000
529,565.40
0.05534000
10584.90000000
540,150.30
0.05533000
28308.20000000
568,458.50
Asks (20 levels)
Price
Qty
Total
0.05553000
2386.20000000
2,386.20
0.05554000
4055.60000000
6,441.80
0.05555000
14372.20000000
20,814.00
0.05556000
1946.30000000
22,760.30
0.05557000
16444.00000000
39,204.30
0.05558000
36702.40000000
75,906.70
0.05559000
42109.60000000
118,016.30
0.05560000
28480.10000000
146,496.40
0.05561000
3386.00000000
149,882.40
0.05562000
24997.00000000
174,879.40
0.05563000
18737.70000000
193,617.10
0.05564000
3384.20000000
197,001.30
0.05565000
10573.20000000
207,574.50
0.05566000
1586.20000000
209,160.70
0.05567000
26800.10000000
235,960.80
0.05568000
31024.90000000
266,985.70
0.05569000
6665.20000000
273,650.90
0.05570000
24997.00000000
298,647.90
0.05571000
12366.20000000
311,014.10
0.05572000
24997.00000000
336,011.10
|
||||||
| 2026-06-15 11:50:41 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667754631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
3619.20000000
3,619.20
0.05551000
1586.20000000
5,205.40
0.05550000
7179.80000000
12,385.20
0.05549000
5278.80000000
17,664.00
0.05548000
8576.80000000
26,240.80
0.05547000
5232.70000000
31,473.50
0.05546000
9713.50000000
41,187.00
0.05545000
15577.70000000
56,764.70
0.05544000
8986.70000000
65,751.40
0.05543000
24997.00000000
90,748.40
0.05542000
12295.50000000
103,043.90
0.05541000
153188.00000000
256,231.90
0.05540000
89202.40000000
345,434.30
0.05539000
40979.50000000
386,413.80
0.05538000
41511.50000000
427,925.30
0.05537000
39086.20000000
467,011.50
0.05536000
40195.50000000
507,207.00
0.05535000
23944.60000000
531,151.60
0.05534000
10584.90000000
541,736.50
0.05533000
28308.20000000
570,044.70
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
4855.60000000
6,441.80
0.05555000
14372.20000000
20,814.00
0.05556000
1946.30000000
22,760.30
0.05557000
16444.00000000
39,204.30
0.05558000
36702.40000000
75,906.70
0.05559000
42109.60000000
118,016.30
0.05560000
28480.10000000
146,496.40
0.05561000
3386.00000000
149,882.40
0.05562000
24997.00000000
174,879.40
0.05563000
18737.70000000
193,617.10
0.05564000
3384.20000000
197,001.30
0.05565000
10573.20000000
207,574.50
0.05566000
1586.20000000
209,160.70
0.05567000
26800.10000000
235,960.80
0.05568000
31024.90000000
266,985.70
0.05569000
6665.20000000
273,650.90
0.05570000
24997.00000000
298,647.90
0.05571000
12366.20000000
311,014.10
0.05572000
24997.00000000
336,011.10
|
||||||
| 2026-06-15 11:50:40 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667754629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
2033.00000000
2,033.00
0.05551000
1586.20000000
3,619.20
0.05550000
7179.80000000
10,799.00
0.05549000
5278.80000000
16,077.80
0.05548000
8576.80000000
24,654.60
0.05547000
5232.70000000
29,887.30
0.05546000
9713.50000000
39,600.80
0.05545000
13577.70000000
53,178.50
0.05544000
8986.70000000
62,165.20
0.05543000
24997.00000000
87,162.20
0.05542000
12295.50000000
99,457.70
0.05541000
153188.00000000
252,645.70
0.05540000
89202.40000000
341,848.10
0.05539000
40979.50000000
382,827.60
0.05538000
41511.50000000
424,339.10
0.05537000
39086.20000000
463,425.30
0.05536000
40195.50000000
503,620.80
0.05535000
23944.60000000
527,565.40
0.05534000
10584.90000000
538,150.30
0.05533000
28308.20000000
566,458.50
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
4855.60000000
6,441.80
0.05555000
14372.20000000
20,814.00
0.05556000
1946.30000000
22,760.30
0.05557000
16444.00000000
39,204.30
0.05558000
36702.40000000
75,906.70
0.05559000
42109.60000000
118,016.30
0.05560000
28480.10000000
146,496.40
0.05561000
3386.00000000
149,882.40
0.05562000
24997.00000000
174,879.40
0.05563000
18737.70000000
193,617.10
0.05564000
3384.20000000
197,001.30
0.05565000
10573.20000000
207,574.50
0.05566000
1586.20000000
209,160.70
0.05567000
26800.10000000
235,960.80
0.05568000
31024.90000000
266,985.70
0.05569000
6665.20000000
273,650.90
0.05570000
24997.00000000
298,647.90
0.05571000
12366.20000000
311,014.10
0.05572000
24997.00000000
336,011.10
|
||||||
| 2026-06-15 11:50:39 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667754571 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
3619.20000000
3,619.20
0.05549000
1586.20000000
5,205.40
0.05548000
8021.60000000
13,227.00
0.05547000
23987.70000000
37,214.70
0.05546000
10.70000000
37,225.40
0.05545000
14658.40000000
51,883.80
0.05544000
5185.10000000
57,068.90
0.05543000
24997.00000000
82,065.90
0.05542000
12295.50000000
94,361.40
0.05541000
153188.00000000
247,549.40
0.05540000
89202.40000000
336,751.80
0.05539000
40979.50000000
377,731.30
0.05538000
41511.50000000
419,242.80
0.05537000
39086.20000000
458,329.00
0.05536000
38581.10000000
496,910.10
0.05535000
23944.60000000
520,854.70
0.05534000
10584.90000000
531,439.60
0.05533000
28308.20000000
559,747.80
0.05532000
12424.40000000
572,172.20
0.05531000
90912.90000000
663,085.10
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
5373.60000000
6,959.80
0.05553000
18875.90000000
25,835.70
0.05554000
1586.20000000
27,421.90
0.05555000
8790.10000000
36,212.00
0.05556000
25357.10000000
61,569.10
0.05557000
44888.00000000
106,457.10
0.05558000
36702.40000000
143,159.50
0.05559000
42109.60000000
185,269.10
0.05560000
28480.10000000
213,749.20
0.05561000
3386.00000000
217,135.20
0.05562000
24997.00000000
242,132.20
0.05563000
18737.70000000
260,869.90
0.05564000
3384.20000000
264,254.10
0.05565000
10573.20000000
274,827.30
0.05566000
1586.20000000
276,413.50
0.05567000
26800.10000000
303,213.60
0.05568000
31024.90000000
334,238.50
0.05569000
6665.20000000
340,903.70
0.05570000
24997.00000000
365,900.70
|
||||||
| 2026-06-15 11:50:38 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667754564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
3619.20000000
3,619.20
0.05549000
1586.20000000
5,205.40
0.05548000
8021.60000000
13,227.00
0.05547000
23987.70000000
37,214.70
0.05546000
10.70000000
37,225.40
0.05545000
14658.40000000
51,883.80
0.05544000
5185.10000000
57,068.90
0.05543000
24997.00000000
82,065.90
0.05542000
12295.50000000
94,361.40
0.05541000
109907.00000000
204,268.40
0.05540000
89202.40000000
293,470.80
0.05539000
40979.50000000
334,450.30
0.05538000
41511.50000000
375,961.80
0.05537000
39086.20000000
415,048.00
0.05536000
38581.10000000
453,629.10
0.05535000
23944.60000000
477,573.70
0.05534000
12199.90000000
489,773.60
0.05533000
28308.20000000
518,081.80
0.05532000
12424.40000000
530,506.20
0.05531000
89297.10000000
619,803.30
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
5373.60000000
6,959.80
0.05553000
18875.90000000
25,835.70
0.05554000
1586.20000000
27,421.90
0.05555000
8790.10000000
36,212.00
0.05556000
25357.10000000
61,569.10
0.05557000
44888.00000000
106,457.10
0.05558000
36702.40000000
143,159.50
0.05559000
42109.60000000
185,269.10
0.05560000
28480.10000000
213,749.20
0.05561000
3386.00000000
217,135.20
0.05562000
24997.00000000
242,132.20
0.05563000
18737.70000000
260,869.90
0.05564000
3384.20000000
264,254.10
0.05565000
10573.20000000
274,827.30
0.05566000
1586.20000000
276,413.50
0.05567000
26800.10000000
303,213.60
0.05568000
31024.90000000
334,238.50
0.05569000
6665.20000000
340,903.70
0.05570000
24997.00000000
365,900.70
|
||||||
| 2026-06-15 11:50:37 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667754556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
2033.00000000
2,033.00
0.05549000
1586.20000000
3,619.20
0.05548000
6981.60000000
10,600.80
0.05547000
20519.90000000
31,120.70
0.05546000
4519.50000000
35,640.20
0.05545000
14658.40000000
50,298.60
0.05544000
5185.10000000
55,483.70
0.05543000
24997.00000000
80,480.70
0.05542000
12295.50000000
92,776.20
0.05541000
109907.00000000
202,683.20
0.05540000
89202.40000000
291,885.60
0.05539000
40979.50000000
332,865.10
0.05538000
41511.50000000
374,376.60
0.05537000
39086.20000000
413,462.80
0.05536000
38581.10000000
452,043.90
0.05535000
23944.60000000
475,988.50
0.05534000
12199.90000000
488,188.40
0.05533000
28308.20000000
516,496.60
0.05532000
12424.40000000
528,921.00
0.05531000
89297.10000000
618,218.10
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
5373.60000000
6,959.80
0.05553000
18875.90000000
25,835.70
0.05554000
1586.20000000
27,421.90
0.05555000
8790.10000000
36,212.00
0.05556000
24997.00000000
61,209.00
0.05557000
44888.00000000
106,097.00
0.05558000
36702.40000000
142,799.40
0.05559000
42109.60000000
184,909.00
0.05560000
28480.10000000
213,389.10
0.05561000
3386.00000000
216,775.10
0.05562000
24997.00000000
241,772.10
0.05563000
18737.70000000
260,509.80
0.05564000
3384.20000000
263,894.00
0.05565000
10573.20000000
274,467.20
0.05566000
1586.20000000
276,053.40
0.05567000
26800.10000000
302,853.50
0.05568000
31024.90000000
333,878.40
0.05569000
6665.20000000
340,543.60
0.05570000
24997.00000000
365,540.60
|
||||||
| 2026-06-15 11:50:36 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667754550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
2033.00000000
2,033.00
0.05549000
1586.20000000
3,619.20
0.05548000
4069.80000000
7,689.00
0.05547000
23434.00000000
31,123.00
0.05546000
4519.50000000
35,642.50
0.05545000
14658.40000000
50,300.90
0.05544000
5185.10000000
55,486.00
0.05543000
24997.00000000
80,483.00
0.05542000
12295.50000000
92,778.50
0.05541000
109907.00000000
202,685.50
0.05540000
89202.40000000
291,887.90
0.05539000
40979.50000000
332,867.40
0.05538000
41511.50000000
374,378.90
0.05537000
39086.20000000
413,465.10
0.05536000
38581.10000000
452,046.20
0.05535000
23944.60000000
475,990.80
0.05534000
10584.90000000
486,575.70
0.05533000
28308.20000000
514,883.90
0.05532000
12424.40000000
527,308.30
0.05531000
89297.10000000
616,605.40
Asks (20 levels)
Price
Qty
Total
0.05551000
2386.20000000
2,386.20
0.05552000
4573.60000000
6,959.80
0.05553000
18875.90000000
25,835.70
0.05554000
1586.20000000
27,421.90
0.05555000
8790.10000000
36,212.00
0.05556000
24997.00000000
61,209.00
0.05557000
45248.10000000
106,457.10
0.05558000
36702.40000000
143,159.50
0.05559000
42109.60000000
185,269.10
0.05560000
28480.10000000
213,749.20
0.05561000
3386.00000000
217,135.20
0.05562000
24997.00000000
242,132.20
0.05563000
18737.70000000
260,869.90
0.05564000
3384.20000000
264,254.10
0.05565000
10573.20000000
274,827.30
0.05566000
1586.20000000
276,413.50
0.05567000
26800.10000000
303,213.60
0.05568000
31024.90000000
334,238.50
0.05569000
6665.20000000
340,903.70
0.05570000
24997.00000000
365,900.70
|
||||||
| 2026-06-15 11:50:35 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667754537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05548000
4069.80000000
5,656.00
0.05547000
8516.10000000
14,172.10
0.05546000
6883.70000000
21,055.80
0.05545000
14658.40000000
35,714.20
0.05544000
5185.10000000
40,899.30
0.05543000
24997.00000000
65,896.30
0.05542000
12295.50000000
78,191.80
0.05541000
109907.00000000
188,098.80
0.05540000
89202.40000000
277,301.20
0.05539000
40979.50000000
318,280.70
0.05538000
41511.50000000
359,792.20
0.05537000
39086.20000000
398,878.40
0.05536000
38581.10000000
437,459.50
0.05535000
23944.60000000
461,404.10
0.05534000
12199.90000000
473,604.00
0.05533000
28308.20000000
501,912.20
0.05532000
12424.40000000
514,336.60
0.05531000
89297.10000000
603,633.70
0.05530000
18708.60000000
622,342.30
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
2386.20000000
3,972.40
0.05552000
4573.60000000
8,546.00
0.05553000
18875.90000000
27,421.90
0.05554000
4957.40000000
32,379.30
0.05555000
8790.10000000
41,169.40
0.05556000
24997.00000000
66,166.40
0.05557000
45248.10000000
111,414.50
0.05558000
36702.40000000
148,116.90
0.05559000
42109.60000000
190,226.50
0.05560000
28480.10000000
218,706.60
0.05561000
3386.00000000
222,092.60
0.05562000
24997.00000000
247,089.60
0.05563000
18737.70000000
265,827.30
0.05564000
3384.20000000
269,211.50
0.05565000
10573.20000000
279,784.70
0.05566000
1586.20000000
281,370.90
0.05567000
26800.10000000
308,171.00
0.05568000
31024.90000000
339,195.90
0.05569000
6665.20000000
345,861.10
|
||||||
| 2026-06-15 11:50:34 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667754500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
3619.20000000
3,619.20
0.05548000
1586.20000000
5,205.40
0.05547000
7324.70000000
12,530.10
0.05546000
2374.90000000
14,905.00
0.05545000
19167.30000000
34,072.30
0.05544000
7840.20000000
41,912.50
0.05543000
25357.60000000
67,270.10
0.05542000
12295.50000000
79,565.60
0.05541000
109907.00000000
189,472.60
0.05540000
89202.40000000
278,675.00
0.05539000
40979.50000000
319,654.50
0.05538000
41511.50000000
361,166.00
0.05537000
39086.20000000
400,252.20
0.05536000
38581.10000000
438,833.30
0.05535000
23944.60000000
462,777.90
0.05534000
10584.90000000
473,362.80
0.05533000
28308.20000000
501,671.00
0.05532000
12424.40000000
514,095.40
0.05531000
89297.10000000
603,392.50
0.05530000
18708.60000000
622,101.10
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
6073.60000000
7,659.80
0.05552000
9278.30000000
16,938.10
0.05553000
18332.80000000
35,270.90
0.05554000
1586.20000000
36,857.10
0.05555000
8790.10000000
45,647.20
0.05556000
24997.00000000
70,644.20
0.05557000
45248.10000000
115,892.30
0.05558000
36702.40000000
152,594.70
0.05559000
42109.60000000
194,704.30
0.05560000
28480.10000000
223,184.40
0.05561000
3386.00000000
226,570.40
0.05562000
24997.00000000
251,567.40
0.05563000
18737.70000000
270,305.10
0.05564000
3384.20000000
273,689.30
0.05565000
10573.20000000
284,262.50
0.05566000
1586.20000000
285,848.70
0.05567000
26800.10000000
312,648.80
0.05568000
31024.90000000
343,673.70
0.05569000
6665.20000000
350,338.90
|
||||||
| 2026-06-15 11:50:33 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667754493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
3619.20000000
3,619.20
0.05548000
1586.20000000
5,205.40
0.05547000
8364.70000000
13,570.10
0.05546000
2374.90000000
15,945.00
0.05545000
19167.30000000
35,112.30
0.05544000
4824.60000000
39,936.90
0.05543000
25357.60000000
65,294.50
0.05542000
12295.50000000
77,590.00
0.05541000
109907.00000000
187,497.00
0.05540000
89202.40000000
276,699.40
0.05539000
40979.50000000
317,678.90
0.05538000
41511.50000000
359,190.40
0.05537000
39086.20000000
398,276.60
0.05536000
38581.10000000
436,857.70
0.05535000
23944.60000000
460,802.30
0.05534000
10584.90000000
471,387.20
0.05533000
29923.50000000
501,310.70
0.05532000
12424.40000000
513,735.10
0.05531000
89297.10000000
603,032.20
0.05530000
18708.60000000
621,740.80
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
6073.60000000
7,659.80
0.05552000
9278.30000000
16,938.10
0.05553000
18332.80000000
35,270.90
0.05554000
1586.20000000
36,857.10
0.05555000
8790.10000000
45,647.20
0.05556000
24997.00000000
70,644.20
0.05557000
45248.10000000
115,892.30
0.05558000
36702.40000000
152,594.70
0.05559000
42109.60000000
194,704.30
0.05560000
28480.10000000
223,184.40
0.05561000
3386.00000000
226,570.40
0.05562000
24997.00000000
251,567.40
0.05563000
18737.70000000
270,305.10
0.05564000
3384.20000000
273,689.30
0.05565000
10573.20000000
284,262.50
0.05566000
1586.20000000
285,848.70
0.05567000
26800.10000000
312,648.80
0.05568000
31024.90000000
343,673.70
0.05569000
6665.20000000
350,338.90
|
||||||
| 2026-06-15 11:50:32 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667754461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
2033.00000000
2,033.00
0.05548000
1586.20000000
3,619.20
0.05547000
4502.40000000
8,121.60
0.05546000
3414.90000000
11,536.50
0.05545000
19167.30000000
30,703.80
0.05544000
4824.60000000
35,528.40
0.05543000
25357.60000000
60,886.00
0.05542000
12295.50000000
73,181.50
0.05541000
109907.00000000
183,088.50
0.05540000
89202.40000000
272,290.90
0.05539000
40979.50000000
313,270.40
0.05538000
41511.50000000
354,781.90
0.05537000
39086.20000000
393,868.10
0.05536000
38581.10000000
432,449.20
0.05535000
23944.60000000
456,393.80
0.05534000
10584.90000000
466,978.70
0.05533000
28308.20000000
495,286.90
0.05532000
14039.90000000
509,326.80
0.05531000
89297.10000000
598,623.90
0.05530000
18708.60000000
617,332.50
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
6073.60000000
7,659.80
0.05552000
9278.30000000
16,938.10
0.05553000
18332.80000000
35,270.90
0.05554000
1586.20000000
36,857.10
0.05555000
8790.10000000
45,647.20
0.05556000
24997.00000000
70,644.20
0.05557000
44468.70000000
115,112.90
0.05558000
36702.40000000
151,815.30
0.05559000
42109.60000000
193,924.90
0.05560000
28480.10000000
222,405.00
0.05561000
3386.00000000
225,791.00
0.05562000
24997.00000000
250,788.00
0.05563000
18737.70000000
269,525.70
0.05564000
3384.20000000
272,909.90
0.05565000
10573.20000000
283,483.10
0.05566000
1586.20000000
285,069.30
0.05567000
26800.10000000
311,869.40
0.05568000
31024.90000000
342,894.30
0.05569000
6665.20000000
349,559.50
|
||||||
| 2026-06-15 11:50:31 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667754401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
2033.00000000
2,033.00
0.05550000
1586.20000000
3,619.20
0.05549000
8464.30000000
12,083.50
0.05548000
7133.30000000
19,216.80
0.05547000
1586.20000000
20,803.00
0.05546000
10661.90000000
31,464.90
0.05545000
13577.70000000
45,042.60
0.05544000
6824.60000000
51,867.20
0.05543000
25357.60000000
77,224.80
0.05542000
12295.50000000
89,520.30
0.05541000
109907.00000000
199,427.30
0.05540000
89202.40000000
288,629.70
0.05539000
40979.50000000
329,609.20
0.05538000
41511.50000000
371,120.70
0.05537000
39086.20000000
410,206.90
0.05536000
38581.10000000
448,788.00
0.05535000
23944.60000000
472,732.60
0.05534000
12199.90000000
484,932.50
0.05533000
28308.20000000
513,240.70
0.05532000
12424.40000000
525,665.10
Asks (20 levels)
Price
Qty
Total
0.05552000
2386.20000000
2,386.20
0.05553000
5546.70000000
7,932.90
0.05554000
6627.20000000
14,560.10
0.05555000
13292.20000000
27,852.30
0.05556000
5546.70000000
33,399.00
0.05557000
17771.40000000
51,170.40
0.05558000
36702.40000000
87,872.80
0.05559000
42109.60000000
129,982.40
0.05560000
28480.10000000
158,462.50
0.05561000
3386.00000000
161,848.50
0.05562000
24997.00000000
186,845.50
0.05563000
18737.70000000
205,583.20
0.05564000
3384.20000000
208,967.40
0.05565000
10573.20000000
219,540.60
0.05566000
1586.20000000
221,126.80
0.05567000
26800.10000000
247,926.90
0.05568000
31024.90000000
278,951.80
0.05569000
6665.20000000
285,617.00
0.05570000
24997.00000000
310,614.00
0.05571000
10564.60000000
321,178.60
|
||||||