SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 11:43:05 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667745404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
3619.20000000
3,619.20
0.05564000
4744.50000000
8,363.70
0.05563000
34342.00000000
42,705.70
0.05562000
16804.00000000
59,509.70
0.05561000
29987.00000000
89,496.70
0.05560000
14898.60000000
104,395.30
0.05559000
1586.20000000
105,981.50
0.05558000
27981.00000000
133,962.50
0.05557000
1586.20000000
135,548.70
0.05556000
10578.70000000
146,127.40
0.05555000
15233.30000000
161,360.70
0.05554000
1586.20000000
162,946.90
0.05553000
6865.00000000
169,811.90
0.05552000
181629.40000000
351,441.30
0.05551000
58007.50000000
409,448.80
0.05550000
13332.90000000
422,781.70
0.05549000
32343.50000000
455,125.20
0.05548000
66363.80000000
521,489.00
0.05547000
47626.40000000
569,115.40
0.05546000
102810.40000000
671,925.80
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
10025.40000000
11,611.60
0.05568000
31146.10000000
42,757.70
0.05569000
54422.70000000
97,180.40
0.05570000
31627.80000000
128,808.20
0.05571000
23690.40000000
152,498.60
0.05572000
9195.10000000
161,693.70
0.05573000
55683.80000000
217,377.50
0.05574000
3382.30000000
220,759.80
0.05575000
53331.30000000
274,091.10
0.05576000
16804.00000000
290,895.10
0.05577000
49224.80000000
340,119.90
0.05578000
14913.90000000
355,033.80
0.05579000
32296.00000000
387,329.80
0.05580000
3381.60000000
390,711.40
0.05581000
30506.80000000
421,218.20
0.05582000
10545.90000000
431,764.10
0.05583000
10990.40000000
442,754.50
0.05584000
33283.40000000
476,037.90
0.05585000
27376.50000000
503,414.40
|
||||||
| 2026-06-15 11:43:04 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667745398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
4744.50000000
4,744.50
0.05563000
34338.40000000
39,082.90
0.05562000
16804.00000000
55,886.90
0.05561000
29987.00000000
85,873.90
0.05560000
14898.60000000
100,772.50
0.05559000
1586.20000000
102,358.70
0.05558000
27981.00000000
130,339.70
0.05557000
1586.20000000
131,925.90
0.05556000
10578.70000000
142,504.60
0.05555000
15233.30000000
157,737.90
0.05554000
1586.20000000
159,324.10
0.05553000
6865.00000000
166,189.10
0.05552000
181629.40000000
347,818.50
0.05551000
58007.50000000
405,826.00
0.05550000
13332.90000000
419,158.90
0.05549000
32343.50000000
451,502.40
0.05548000
66363.80000000
517,866.20
0.05547000
47626.40000000
565,492.60
0.05546000
102810.40000000
668,303.00
0.05545000
63283.40000000
731,586.40
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
10025.40000000
11,611.60
0.05568000
31146.10000000
42,757.70
0.05569000
54422.70000000
97,180.40
0.05570000
31627.80000000
128,808.20
0.05571000
23690.40000000
152,498.60
0.05572000
9195.10000000
161,693.70
0.05573000
55683.80000000
217,377.50
0.05574000
3382.30000000
220,759.80
0.05575000
53331.30000000
274,091.10
0.05576000
16804.00000000
290,895.10
0.05577000
49224.80000000
340,119.90
0.05578000
14913.90000000
355,033.80
0.05579000
32296.00000000
387,329.80
0.05580000
3381.60000000
390,711.40
0.05581000
30506.80000000
421,218.20
0.05582000
10545.90000000
431,764.10
0.05583000
10990.40000000
442,754.50
0.05584000
33283.40000000
476,037.90
0.05585000
27376.50000000
503,414.40
|
||||||
| 2026-06-15 11:43:03 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667745392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
3529.40000000
3,529.40
0.05564000
4744.50000000
8,273.90
0.05563000
34338.40000000
42,612.30
0.05562000
16804.00000000
59,416.30
0.05561000
29987.00000000
89,403.30
0.05560000
14898.60000000
104,301.90
0.05559000
1586.20000000
105,888.10
0.05558000
27981.00000000
133,869.10
0.05557000
1586.20000000
135,455.30
0.05556000
10578.70000000
146,034.00
0.05555000
15233.30000000
161,267.30
0.05554000
1586.20000000
162,853.50
0.05553000
6865.00000000
169,718.50
0.05552000
181629.40000000
351,347.90
0.05551000
58007.50000000
409,355.40
0.05550000
13332.90000000
422,688.30
0.05549000
32343.50000000
455,031.80
0.05548000
66363.80000000
521,395.60
0.05547000
47626.40000000
569,022.00
0.05546000
102810.40000000
671,832.40
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
35637.40000000
37,223.60
0.05569000
54422.70000000
91,646.30
0.05570000
31627.80000000
123,274.10
0.05571000
23690.40000000
146,964.50
0.05572000
9195.10000000
156,159.60
0.05573000
55683.80000000
211,843.40
0.05574000
3382.30000000
215,225.70
0.05575000
53331.30000000
268,557.00
0.05576000
16804.00000000
285,361.00
0.05577000
49224.80000000
334,585.80
0.05578000
14913.90000000
349,499.70
0.05579000
32296.00000000
381,795.70
0.05580000
3381.60000000
385,177.30
0.05581000
30506.80000000
415,684.10
0.05582000
10545.90000000
426,230.00
0.05583000
10990.40000000
437,220.40
0.05584000
33283.40000000
470,503.80
0.05585000
27376.50000000
497,880.30
0.05586000
71478.70000000
569,359.00
|
||||||
| 2026-06-15 11:43:02 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667745376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
3619.20000000
3,619.20
0.05564000
4744.50000000
8,363.70
0.05563000
34338.40000000
42,702.10
0.05562000
16804.00000000
59,506.10
0.05561000
28909.40000000
88,415.50
0.05560000
15976.40000000
104,391.90
0.05559000
1586.20000000
105,978.10
0.05558000
27981.00000000
133,959.10
0.05557000
1586.20000000
135,545.30
0.05556000
10578.70000000
146,124.00
0.05555000
11538.30000000
157,662.30
0.05554000
1586.20000000
159,248.50
0.05553000
6865.00000000
166,113.50
0.05552000
181629.40000000
347,742.90
0.05551000
58007.50000000
405,750.40
0.05550000
13332.90000000
419,083.30
0.05549000
32343.50000000
451,426.80
0.05548000
66363.80000000
517,790.60
0.05547000
47626.40000000
565,417.00
0.05546000
40310.40000000
605,727.40
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
3988.10000000
5,574.30
0.05568000
36715.10000000
42,289.40
0.05569000
53345.10000000
95,634.50
0.05570000
31627.80000000
127,262.30
0.05571000
23690.40000000
150,952.70
0.05572000
9195.10000000
160,147.80
0.05573000
55683.80000000
215,831.60
0.05574000
3382.30000000
219,213.90
0.05575000
53331.30000000
272,545.20
0.05576000
16804.00000000
289,349.20
0.05577000
49224.80000000
338,574.00
0.05578000
14913.90000000
353,487.90
0.05579000
32296.00000000
385,783.90
0.05580000
3381.60000000
389,165.50
0.05581000
30506.80000000
419,672.30
0.05582000
10545.90000000
430,218.20
0.05583000
10990.40000000
441,208.60
0.05584000
33283.40000000
474,492.00
0.05585000
27376.50000000
501,868.50
|
||||||
| 2026-06-15 11:43:01 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667745375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
3619.20000000
3,619.20
0.05564000
4744.50000000
8,363.70
0.05563000
34338.40000000
42,702.10
0.05562000
19643.70000000
62,345.80
0.05561000
28909.40000000
91,255.20
0.05560000
15976.40000000
107,231.60
0.05559000
1586.20000000
108,817.80
0.05558000
27981.00000000
136,798.80
0.05557000
1586.20000000
138,385.00
0.05556000
10578.70000000
148,963.70
0.05555000
11538.30000000
160,502.00
0.05554000
1586.20000000
162,088.20
0.05553000
6865.00000000
168,953.20
0.05552000
181629.40000000
350,582.60
0.05551000
58007.50000000
408,590.10
0.05550000
13332.90000000
421,923.00
0.05549000
32343.50000000
454,266.50
0.05548000
66363.80000000
520,630.30
0.05547000
47626.40000000
568,256.70
0.05546000
40310.40000000
608,567.10
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
3988.10000000
5,574.30
0.05568000
36715.10000000
42,289.40
0.05569000
53345.10000000
95,634.50
0.05570000
31627.80000000
127,262.30
0.05571000
23690.40000000
150,952.70
0.05572000
9195.10000000
160,147.80
0.05573000
55683.80000000
215,831.60
0.05574000
3382.30000000
219,213.90
0.05575000
53331.30000000
272,545.20
0.05576000
16804.00000000
289,349.20
0.05577000
49224.80000000
338,574.00
0.05578000
14913.90000000
353,487.90
0.05579000
32296.00000000
385,783.90
0.05580000
3381.60000000
389,165.50
0.05581000
30506.80000000
419,672.30
0.05582000
10545.90000000
430,218.20
0.05583000
10990.40000000
441,208.60
0.05584000
33283.40000000
474,492.00
0.05585000
27376.50000000
501,868.50
|
||||||
| 2026-06-15 11:43:00 | 0.0556 | 0.0557 | 0.0000 | 0.018% | 667745363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
3619.20000000
3,619.20
0.05563000
31496.40000000
35,115.60
0.05562000
19643.70000000
54,759.30
0.05561000
24412.90000000
79,172.20
0.05560000
20473.70000000
99,645.90
0.05559000
1586.20000000
101,232.10
0.05558000
27981.00000000
129,213.10
0.05557000
1586.20000000
130,799.30
0.05556000
10578.70000000
141,378.00
0.05555000
11538.30000000
152,916.30
0.05554000
1586.20000000
154,502.50
0.05553000
6865.00000000
161,367.50
0.05552000
181629.40000000
342,996.90
0.05551000
58007.50000000
401,004.40
0.05550000
13332.90000000
414,337.30
0.05549000
32343.50000000
446,680.80
0.05548000
66363.80000000
513,044.60
0.05547000
47626.40000000
560,671.00
0.05546000
40310.40000000
600,981.40
0.05545000
125783.40000000
726,764.80
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
4137.90000000
5,724.10
0.05567000
8480.00000000
14,204.10
0.05568000
32223.80000000
46,427.90
0.05569000
53345.10000000
99,773.00
0.05570000
31627.80000000
131,400.80
0.05571000
23690.40000000
155,091.20
0.05572000
9195.10000000
164,286.30
0.05573000
55683.80000000
219,970.10
0.05574000
3382.30000000
223,352.40
0.05575000
53331.30000000
276,683.70
0.05576000
16804.00000000
293,487.70
0.05577000
49224.80000000
342,712.50
0.05578000
14913.90000000
357,626.40
0.05579000
32296.00000000
389,922.40
0.05580000
3381.60000000
393,304.00
0.05581000
30506.80000000
423,810.80
0.05582000
10545.90000000
434,356.70
0.05583000
10990.40000000
445,347.10
0.05584000
33283.40000000
478,630.50
|
||||||
| 2026-06-15 11:42:59 | 0.0556 | 0.0557 | 0.0000 | 0.018% | 667745355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
3619.20000000
3,619.20
0.05563000
31496.40000000
35,115.60
0.05562000
19643.70000000
54,759.30
0.05561000
24412.90000000
79,172.20
0.05560000
20473.70000000
99,645.90
0.05559000
1586.20000000
101,232.10
0.05558000
27981.00000000
129,213.10
0.05557000
1586.20000000
130,799.30
0.05556000
10578.70000000
141,378.00
0.05555000
11538.30000000
152,916.30
0.05554000
1586.20000000
154,502.50
0.05553000
6865.00000000
161,367.50
0.05552000
181629.40000000
342,996.90
0.05551000
58007.50000000
401,004.40
0.05550000
13332.90000000
414,337.30
0.05549000
32343.50000000
446,680.80
0.05548000
66363.80000000
513,044.60
0.05547000
47626.40000000
560,671.00
0.05546000
40310.40000000
600,981.40
0.05545000
63283.40000000
664,264.80
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
4137.90000000
5,724.10
0.05567000
8480.00000000
14,204.10
0.05568000
32223.80000000
46,427.90
0.05569000
53345.10000000
99,773.00
0.05570000
31627.80000000
131,400.80
0.05571000
23690.40000000
155,091.20
0.05572000
9195.10000000
164,286.30
0.05573000
55683.80000000
219,970.10
0.05574000
3382.30000000
223,352.40
0.05575000
53331.30000000
276,683.70
0.05576000
16804.00000000
293,487.70
0.05577000
49224.80000000
342,712.50
0.05578000
14913.90000000
357,626.40
0.05579000
32296.00000000
389,922.40
0.05580000
3381.60000000
393,304.00
0.05581000
30506.80000000
423,810.80
0.05582000
10545.90000000
434,356.70
0.05583000
10990.40000000
445,347.10
0.05584000
33283.40000000
478,630.50
|
||||||
| 2026-06-15 11:42:58 | 0.0556 | 0.0557 | 0.0000 | 0.018% | 667745354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
2033.00000000
2,033.00
0.05563000
31496.40000000
33,529.40
0.05562000
19643.70000000
53,173.10
0.05561000
24412.90000000
77,586.00
0.05560000
20473.70000000
98,059.70
0.05559000
1586.20000000
99,645.90
0.05558000
27981.00000000
127,626.90
0.05557000
1586.20000000
129,213.10
0.05556000
10578.70000000
139,791.80
0.05555000
11538.30000000
151,330.10
0.05554000
1586.20000000
152,916.30
0.05553000
6865.00000000
159,781.30
0.05552000
181629.40000000
341,410.70
0.05551000
58007.50000000
399,418.20
0.05550000
13332.90000000
412,751.10
0.05549000
32343.50000000
445,094.60
0.05548000
66363.80000000
511,458.40
0.05547000
47626.40000000
559,084.80
0.05546000
40310.40000000
599,395.20
0.05545000
63283.40000000
662,678.60
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
4137.90000000
5,724.10
0.05567000
8480.00000000
14,204.10
0.05568000
32223.80000000
46,427.90
0.05569000
53345.10000000
99,773.00
0.05570000
31627.80000000
131,400.80
0.05571000
23690.40000000
155,091.20
0.05572000
9195.10000000
164,286.30
0.05573000
55683.80000000
219,970.10
0.05574000
3382.30000000
223,352.40
0.05575000
53331.30000000
276,683.70
0.05576000
16804.00000000
293,487.70
0.05577000
49224.80000000
342,712.50
0.05578000
14913.90000000
357,626.40
0.05579000
32296.00000000
389,922.40
0.05580000
3381.60000000
393,304.00
0.05581000
30506.80000000
423,810.80
0.05582000
10545.90000000
434,356.70
0.05583000
10990.40000000
445,347.10
0.05584000
33283.40000000
478,630.50
|
||||||
| 2026-06-15 11:42:56 | 0.0556 | 0.0557 | 0.0000 | 0.018% | 667745351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
3619.20000000
3,619.20
0.05563000
31496.40000000
35,115.60
0.05562000
19643.70000000
54,759.30
0.05561000
24412.90000000
79,172.20
0.05560000
20473.70000000
99,645.90
0.05559000
1586.20000000
101,232.10
0.05558000
27981.00000000
129,213.10
0.05557000
1586.20000000
130,799.30
0.05556000
10578.70000000
141,378.00
0.05555000
11538.30000000
152,916.30
0.05554000
1586.20000000
154,502.50
0.05553000
6865.00000000
161,367.50
0.05552000
181629.40000000
342,996.90
0.05551000
58007.50000000
401,004.40
0.05550000
13332.90000000
414,337.30
0.05549000
32343.50000000
446,680.80
0.05548000
66363.80000000
513,044.60
0.05547000
47626.40000000
560,671.00
0.05546000
40310.40000000
600,981.40
0.05545000
63283.40000000
664,264.80
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
4137.90000000
5,724.10
0.05567000
8480.00000000
14,204.10
0.05568000
32223.80000000
46,427.90
0.05569000
53345.10000000
99,773.00
0.05570000
31627.80000000
131,400.80
0.05571000
23690.40000000
155,091.20
0.05572000
9195.10000000
164,286.30
0.05573000
55683.80000000
219,970.10
0.05574000
3382.30000000
223,352.40
0.05575000
53331.30000000
276,683.70
0.05576000
16804.00000000
293,487.70
0.05577000
49224.80000000
342,712.50
0.05578000
14913.90000000
357,626.40
0.05579000
32296.00000000
389,922.40
0.05580000
3381.60000000
393,304.00
0.05581000
30506.80000000
423,810.80
0.05582000
10545.90000000
434,356.70
0.05583000
10990.40000000
445,347.10
0.05584000
33283.40000000
478,630.50
|
||||||
| 2026-06-15 11:42:55 | 0.0556 | 0.0557 | 0.0000 | 0.018% | 667745350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
2033.00000000
2,033.00
0.05563000
31496.40000000
33,529.40
0.05562000
19643.70000000
53,173.10
0.05561000
24412.90000000
77,586.00
0.05560000
20473.70000000
98,059.70
0.05559000
1586.20000000
99,645.90
0.05558000
27981.00000000
127,626.90
0.05557000
1586.20000000
129,213.10
0.05556000
10578.70000000
139,791.80
0.05555000
11538.30000000
151,330.10
0.05554000
1586.20000000
152,916.30
0.05553000
6865.00000000
159,781.30
0.05552000
181629.40000000
341,410.70
0.05551000
58007.50000000
399,418.20
0.05550000
13332.90000000
412,751.10
0.05549000
32343.50000000
445,094.60
0.05548000
66363.80000000
511,458.40
0.05547000
47626.40000000
559,084.80
0.05546000
40310.40000000
599,395.20
0.05545000
63283.40000000
662,678.60
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
4137.90000000
5,724.10
0.05567000
8480.00000000
14,204.10
0.05568000
32223.80000000
46,427.90
0.05569000
53345.10000000
99,773.00
0.05570000
31627.80000000
131,400.80
0.05571000
23690.40000000
155,091.20
0.05572000
9195.10000000
164,286.30
0.05573000
55683.80000000
219,970.10
0.05574000
3382.30000000
223,352.40
0.05575000
53331.30000000
276,683.70
0.05576000
16804.00000000
293,487.70
0.05577000
49224.80000000
342,712.50
0.05578000
14913.90000000
357,626.40
0.05579000
32296.00000000
389,922.40
0.05580000
3381.60000000
393,304.00
0.05581000
30506.80000000
423,810.80
0.05582000
10545.90000000
434,356.70
0.05583000
10990.40000000
445,347.10
0.05584000
33283.40000000
478,630.50
|
||||||
| 2026-06-15 11:42:54 | 0.0556 | 0.0557 | 0.0000 | 0.018% | 667745349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
3619.20000000
3,619.20
0.05563000
31496.40000000
35,115.60
0.05562000
19643.70000000
54,759.30
0.05561000
24412.90000000
79,172.20
0.05560000
20473.70000000
99,645.90
0.05559000
1586.20000000
101,232.10
0.05558000
27981.00000000
129,213.10
0.05557000
1586.20000000
130,799.30
0.05556000
10578.70000000
141,378.00
0.05555000
11538.30000000
152,916.30
0.05554000
1586.20000000
154,502.50
0.05553000
6865.00000000
161,367.50
0.05552000
181629.40000000
342,996.90
0.05551000
58007.50000000
401,004.40
0.05550000
13332.90000000
414,337.30
0.05549000
32343.50000000
446,680.80
0.05548000
66363.80000000
513,044.60
0.05547000
47626.40000000
560,671.00
0.05546000
40310.40000000
600,981.40
0.05545000
63283.40000000
664,264.80
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
4137.90000000
5,724.10
0.05567000
8480.00000000
14,204.10
0.05568000
32223.80000000
46,427.90
0.05569000
53345.10000000
99,773.00
0.05570000
31627.80000000
131,400.80
0.05571000
23690.40000000
155,091.20
0.05572000
9195.10000000
164,286.30
0.05573000
55683.80000000
219,970.10
0.05574000
3382.30000000
223,352.40
0.05575000
53331.30000000
276,683.70
0.05576000
16804.00000000
293,487.70
0.05577000
49224.80000000
342,712.50
0.05578000
14913.90000000
357,626.40
0.05579000
32296.00000000
389,922.40
0.05580000
3381.60000000
393,304.00
0.05581000
30506.80000000
423,810.80
0.05582000
10545.90000000
434,356.70
0.05583000
10990.40000000
445,347.10
0.05584000
33283.40000000
478,630.50
|
||||||
| 2026-06-15 11:42:53 | 0.0556 | 0.0557 | 0.0000 | 0.018% | 667745344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
3619.20000000
3,619.20
0.05563000
31496.40000000
35,115.60
0.05562000
19643.70000000
54,759.30
0.05561000
27252.00000000
82,011.30
0.05560000
20473.70000000
102,485.00
0.05559000
1586.20000000
104,071.20
0.05558000
27981.00000000
132,052.20
0.05557000
1586.20000000
133,638.40
0.05556000
10578.70000000
144,217.10
0.05555000
11538.30000000
155,755.40
0.05554000
1586.20000000
157,341.60
0.05553000
6865.00000000
164,206.60
0.05552000
181629.40000000
345,836.00
0.05551000
58007.50000000
403,843.50
0.05550000
13332.90000000
417,176.40
0.05549000
32343.50000000
449,519.90
0.05548000
66363.80000000
515,883.70
0.05547000
47626.40000000
563,510.10
0.05546000
40310.40000000
603,820.50
0.05545000
63283.40000000
667,103.90
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
4137.90000000
5,724.10
0.05567000
8480.00000000
14,204.10
0.05568000
32223.80000000
46,427.90
0.05569000
53345.10000000
99,773.00
0.05570000
31627.80000000
131,400.80
0.05571000
23331.30000000
154,732.10
0.05572000
9195.10000000
163,927.20
0.05573000
56042.90000000
219,970.10
0.05574000
3382.30000000
223,352.40
0.05575000
53331.30000000
276,683.70
0.05576000
16804.00000000
293,487.70
0.05577000
49224.80000000
342,712.50
0.05578000
14913.90000000
357,626.40
0.05579000
32296.00000000
389,922.40
0.05580000
3381.60000000
393,304.00
0.05581000
30506.80000000
423,810.80
0.05582000
10545.90000000
434,356.70
0.05583000
10990.40000000
445,347.10
0.05584000
33283.40000000
478,630.50
|
||||||
| 2026-06-15 11:42:52 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667745327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
31496.40000000
33,082.60
0.05562000
19642.70000000
52,725.30
0.05561000
29986.60000000
82,711.90
0.05560000
14898.60000000
97,610.50
0.05559000
1586.20000000
99,196.70
0.05558000
27981.00000000
127,177.70
0.05557000
1586.20000000
128,763.90
0.05556000
10578.70000000
139,342.60
0.05555000
11538.30000000
150,880.90
0.05554000
1586.20000000
152,467.10
0.05553000
6865.00000000
159,332.10
0.05552000
181629.40000000
340,961.50
0.05551000
58007.50000000
398,969.00
0.05550000
13332.90000000
412,301.90
0.05549000
32343.50000000
444,645.40
0.05548000
66363.80000000
511,009.20
0.05547000
47626.40000000
558,635.60
0.05546000
40310.40000000
598,946.00
0.05545000
63283.40000000
662,229.40
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
8480.00000000
10,066.20
0.05568000
31146.10000000
41,212.30
0.05569000
54422.70000000
95,635.00
0.05570000
31627.80000000
127,262.80
0.05571000
23331.30000000
150,594.10
0.05572000
9195.10000000
159,789.20
0.05573000
56042.90000000
215,832.10
0.05574000
3382.30000000
219,214.40
0.05575000
53331.30000000
272,545.70
0.05576000
16804.00000000
289,349.70
0.05577000
49224.80000000
338,574.50
0.05578000
14913.90000000
353,488.40
0.05579000
32296.00000000
385,784.40
0.05580000
3381.60000000
389,166.00
0.05581000
30506.80000000
419,672.80
0.05582000
10545.90000000
430,218.70
0.05583000
10990.40000000
441,209.10
0.05584000
33283.40000000
474,492.50
0.05585000
27376.50000000
501,869.00
|
||||||
| 2026-06-15 11:42:51 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667745311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
3619.20000000
3,619.20
0.05564000
4330.10000000
7,949.30
0.05563000
34333.70000000
42,283.00
0.05562000
16804.00000000
59,087.00
0.05561000
22377.70000000
81,464.70
0.05560000
14898.60000000
96,363.30
0.05559000
1586.20000000
97,949.50
0.05558000
12763.20000000
110,712.70
0.05557000
1586.20000000
112,298.90
0.05556000
10578.70000000
122,877.60
0.05555000
11538.30000000
134,415.90
0.05554000
1586.20000000
136,002.10
0.05553000
6865.00000000
142,867.10
0.05552000
181629.40000000
324,496.50
0.05551000
58007.50000000
382,504.00
0.05550000
13332.90000000
395,836.90
0.05549000
32343.50000000
428,180.40
0.05548000
66363.80000000
494,544.20
0.05547000
47626.40000000
542,170.60
0.05546000
40310.40000000
582,481.00
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
3988.10000000
5,574.30
0.05568000
20419.60000000
25,993.90
0.05569000
31596.00000000
57,589.90
0.05570000
31627.80000000
89,217.70
0.05571000
38549.10000000
127,766.80
0.05572000
1586.20000000
129,353.00
0.05573000
63651.80000000
193,004.80
0.05574000
3382.30000000
196,387.10
0.05575000
68549.10000000
264,936.20
0.05576000
16804.00000000
281,740.20
0.05577000
49224.80000000
330,965.00
0.05578000
14913.90000000
345,878.90
0.05579000
32296.00000000
378,174.90
0.05580000
3381.60000000
381,556.50
0.05581000
30506.80000000
412,063.30
0.05582000
10545.90000000
422,609.20
0.05583000
10990.40000000
433,599.60
0.05584000
33283.40000000
466,883.00
0.05585000
27376.50000000
494,259.50
|
||||||
| 2026-06-15 11:42:50 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667745304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
3619.20000000
3,619.20
0.05564000
4330.10000000
7,949.30
0.05563000
34333.70000000
42,283.00
0.05562000
16804.00000000
59,087.00
0.05561000
17881.60000000
76,968.60
0.05560000
14898.60000000
91,867.20
0.05559000
1586.20000000
93,453.40
0.05558000
12763.20000000
106,216.60
0.05557000
1586.20000000
107,802.80
0.05556000
10578.70000000
118,381.50
0.05555000
11538.30000000
129,919.80
0.05554000
1586.20000000
131,506.00
0.05553000
6865.00000000
138,371.00
0.05552000
181629.40000000
320,000.40
0.05551000
58007.50000000
378,007.90
0.05550000
13332.90000000
391,340.80
0.05549000
32343.50000000
423,684.30
0.05548000
66363.80000000
490,048.10
0.05547000
47626.40000000
537,674.50
0.05546000
40310.40000000
577,984.90
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
3988.10000000
5,574.30
0.05568000
15928.30000000
21,502.60
0.05569000
31596.00000000
53,098.60
0.05570000
16657.10000000
69,755.70
0.05571000
38549.10000000
108,304.80
0.05572000
1586.20000000
109,891.00
0.05573000
63651.80000000
173,542.80
0.05574000
3382.30000000
176,925.10
0.05575000
68549.10000000
245,474.20
0.05576000
16804.00000000
262,278.20
0.05577000
49224.80000000
311,503.00
0.05578000
14913.90000000
326,416.90
0.05579000
32296.00000000
358,712.90
0.05580000
3381.60000000
362,094.50
0.05581000
30506.80000000
392,601.30
0.05582000
10545.90000000
403,147.20
0.05583000
10990.40000000
414,137.60
0.05584000
33283.40000000
447,421.00
0.05585000
27376.50000000
474,797.50
|
||||||
| 2026-06-15 11:42:49 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667745265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
2033.00000000
2,033.00
0.05564000
1586.20000000
3,619.20
0.05563000
34333.70000000
37,952.90
0.05562000
16804.00000000
54,756.90
0.05561000
29565.80000000
84,322.70
0.05560000
14898.60000000
99,221.30
0.05559000
3383.30000000
102,604.60
0.05558000
12763.20000000
115,367.80
0.05557000
1586.20000000
116,954.00
0.05556000
10578.70000000
127,532.70
0.05555000
11538.30000000
139,071.00
0.05554000
1586.20000000
140,657.20
0.05553000
6865.00000000
147,522.20
0.05552000
212382.30000000
359,904.50
0.05551000
58007.50000000
417,912.00
0.05550000
13332.90000000
431,244.90
0.05549000
32343.50000000
463,588.40
0.05548000
66363.80000000
529,952.20
0.05547000
47626.40000000
577,578.60
0.05546000
40310.40000000
617,889.00
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
8634.90000000
10,221.10
0.05568000
15928.30000000
26,149.40
0.05569000
31596.00000000
57,745.40
0.05570000
16657.10000000
74,402.50
0.05571000
38549.10000000
112,951.60
0.05572000
1586.20000000
114,537.80
0.05573000
63651.80000000
178,189.60
0.05574000
3382.30000000
181,571.90
0.05575000
68549.10000000
250,121.00
0.05576000
16804.00000000
266,925.00
0.05577000
49224.80000000
316,149.80
0.05578000
14913.90000000
331,063.70
0.05579000
32296.00000000
363,359.70
0.05580000
3381.60000000
366,741.30
0.05581000
30506.80000000
397,248.10
0.05582000
10545.90000000
407,794.00
0.05583000
10990.40000000
418,784.40
0.05584000
33283.40000000
452,067.80
0.05585000
27376.50000000
479,444.30
|
||||||
| 2026-06-15 11:42:48 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667745263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
2033.00000000
2,033.00
0.05564000
1586.20000000
3,619.20
0.05563000
34333.70000000
37,952.90
0.05562000
16804.00000000
54,756.90
0.05561000
29565.80000000
84,322.70
0.05560000
14898.60000000
99,221.30
0.05559000
3383.30000000
102,604.60
0.05558000
12763.20000000
115,367.80
0.05557000
1586.20000000
116,954.00
0.05556000
10578.70000000
127,532.70
0.05555000
11538.30000000
139,071.00
0.05554000
1586.20000000
140,657.20
0.05553000
6865.00000000
147,522.20
0.05552000
212382.30000000
359,904.50
0.05551000
58007.50000000
417,912.00
0.05550000
13332.90000000
431,244.90
0.05549000
33954.10000000
465,199.00
0.05548000
66363.80000000
531,562.80
0.05547000
47626.40000000
579,189.20
0.05546000
40310.40000000
619,499.60
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
8634.90000000
10,221.10
0.05568000
15928.30000000
26,149.40
0.05569000
31596.00000000
57,745.40
0.05570000
16657.10000000
74,402.50
0.05571000
38549.10000000
112,951.60
0.05572000
1586.20000000
114,537.80
0.05573000
63651.80000000
178,189.60
0.05574000
3382.30000000
181,571.90
0.05575000
68549.10000000
250,121.00
0.05576000
16804.00000000
266,925.00
0.05577000
49224.80000000
316,149.80
0.05578000
14913.90000000
331,063.70
0.05579000
32296.00000000
363,359.70
0.05580000
3381.60000000
366,741.30
0.05581000
30506.80000000
397,248.10
0.05582000
10545.90000000
407,794.00
0.05583000
10990.40000000
418,784.40
0.05584000
33283.40000000
452,067.80
0.05585000
27376.50000000
479,444.30
|
||||||
| 2026-06-15 11:42:47 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667745187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
2033.00000000
2,033.00
0.05566000
4321.00000000
6,354.00
0.05565000
19637.80000000
25,991.80
0.05564000
6439.70000000
32,431.50
0.05563000
40182.50000000
72,614.00
0.05562000
20279.30000000
92,893.30
0.05561000
84862.90000000
177,756.20
0.05560000
14539.10000000
192,295.30
0.05559000
3383.30000000
195,678.60
0.05558000
12763.20000000
208,441.80
0.05557000
1586.20000000
210,028.00
0.05556000
10578.70000000
220,606.70
0.05555000
15533.00000000
236,139.70
0.05554000
1586.20000000
237,725.90
0.05553000
6865.00000000
244,590.90
0.05552000
212382.30000000
456,973.20
0.05551000
58007.50000000
514,980.70
0.05550000
13332.90000000
528,313.60
0.05549000
33954.10000000
562,267.70
0.05548000
66363.80000000
628,631.50
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
3893.90000000
5,480.10
0.05570000
12120.70000000
17,600.80
0.05571000
20875.30000000
38,476.10
0.05572000
15474.20000000
53,950.30
0.05573000
63292.70000000
117,243.00
0.05574000
1945.10000000
119,188.10
0.05575000
38549.10000000
157,737.20
0.05576000
16804.00000000
174,541.20
0.05577000
49224.80000000
223,766.00
0.05578000
14913.90000000
238,679.90
0.05579000
53331.30000000
292,011.20
0.05580000
3381.60000000
295,392.80
0.05581000
30506.80000000
325,899.60
0.05582000
10545.90000000
336,445.50
0.05583000
10990.40000000
347,435.90
0.05584000
33283.40000000
380,719.30
0.05585000
27376.50000000
408,095.80
0.05586000
71478.70000000
479,574.50
0.05587000
29322.10000000
508,896.60
|
||||||
| 2026-06-15 11:42:46 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667745185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
3619.20000000
3,619.20
0.05566000
4321.00000000
7,940.20
0.05565000
19637.80000000
27,578.00
0.05564000
6439.70000000
34,017.70
0.05563000
40182.50000000
74,200.20
0.05562000
20279.30000000
94,479.50
0.05561000
84862.90000000
179,342.40
0.05560000
14539.10000000
193,881.50
0.05559000
3383.30000000
197,264.80
0.05558000
12763.20000000
210,028.00
0.05557000
1586.20000000
211,614.20
0.05556000
10578.70000000
222,192.90
0.05555000
15533.00000000
237,725.90
0.05554000
1586.20000000
239,312.10
0.05553000
6865.00000000
246,177.10
0.05552000
212382.30000000
458,559.40
0.05551000
58007.50000000
516,566.90
0.05550000
13332.90000000
529,899.80
0.05549000
33954.10000000
563,853.90
0.05548000
66363.80000000
630,217.70
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
3893.90000000
5,480.10
0.05570000
10475.30000000
15,955.40
0.05571000
20875.30000000
36,830.70
0.05572000
15474.20000000
52,304.90
0.05573000
63292.70000000
115,597.60
0.05574000
1945.10000000
117,542.70
0.05575000
38549.10000000
156,091.80
0.05576000
16804.00000000
172,895.80
0.05577000
49224.80000000
222,120.60
0.05578000
14913.90000000
237,034.50
0.05579000
53331.30000000
290,365.80
0.05580000
3381.60000000
293,747.40
0.05581000
30506.80000000
324,254.20
0.05582000
10545.90000000
334,800.10
0.05583000
10990.40000000
345,790.50
0.05584000
33283.40000000
379,073.90
0.05585000
27376.50000000
406,450.40
0.05586000
71478.70000000
477,929.10
0.05587000
29322.10000000
507,251.20
|
||||||
| 2026-06-15 11:42:45 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667745184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
3619.20000000
3,619.20
0.05566000
4321.00000000
7,940.20
0.05565000
19637.80000000
27,578.00
0.05564000
6439.70000000
34,017.70
0.05563000
40182.50000000
74,200.20
0.05562000
20279.30000000
94,479.50
0.05561000
84862.90000000
179,342.40
0.05560000
14539.10000000
193,881.50
0.05559000
3383.30000000
197,264.80
0.05558000
12763.20000000
210,028.00
0.05557000
1586.20000000
211,614.20
0.05556000
10578.70000000
222,192.90
0.05555000
15533.00000000
237,725.90
0.05554000
1586.20000000
239,312.10
0.05553000
6865.00000000
246,177.10
0.05552000
212382.30000000
458,559.40
0.05551000
58007.50000000
516,566.90
0.05550000
13332.90000000
529,899.80
0.05549000
33954.10000000
563,853.90
0.05548000
66363.80000000
630,217.70
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
3893.90000000
5,480.10
0.05570000
10475.30000000
15,955.40
0.05571000
20875.30000000
36,830.70
0.05572000
15474.20000000
52,304.90
0.05573000
63292.70000000
115,597.60
0.05574000
1945.10000000
117,542.70
0.05575000
38549.10000000
156,091.80
0.05576000
16804.00000000
172,895.80
0.05577000
49224.80000000
222,120.60
0.05578000
14913.90000000
237,034.50
0.05579000
53331.30000000
290,365.80
0.05580000
3381.60000000
293,747.40
0.05581000
30506.80000000
324,254.20
0.05582000
10545.90000000
334,800.10
0.05583000
10990.40000000
345,790.50
0.05584000
33283.40000000
379,073.90
0.05585000
27376.50000000
406,450.40
0.05586000
71478.70000000
477,929.10
0.05587000
29322.10000000
507,251.20
|
||||||
| 2026-06-15 11:42:43 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667745183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
3619.20000000
3,619.20
0.05566000
4321.00000000
7,940.20
0.05565000
19637.80000000
27,578.00
0.05564000
6439.70000000
34,017.70
0.05563000
40182.50000000
74,200.20
0.05562000
20279.30000000
94,479.50
0.05561000
84862.90000000
179,342.40
0.05560000
14539.10000000
193,881.50
0.05559000
3383.30000000
197,264.80
0.05558000
12763.20000000
210,028.00
0.05557000
1586.20000000
211,614.20
0.05556000
10578.70000000
222,192.90
0.05555000
15533.00000000
237,725.90
0.05554000
1586.20000000
239,312.10
0.05553000
6865.00000000
246,177.10
0.05552000
212382.30000000
458,559.40
0.05551000
58007.50000000
516,566.90
0.05550000
13332.90000000
529,899.80
0.05549000
33954.10000000
563,853.90
0.05548000
66363.80000000
630,217.70
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
3893.90000000
5,480.10
0.05570000
10475.30000000
15,955.40
0.05571000
20875.30000000
36,830.70
0.05572000
15474.20000000
52,304.90
0.05573000
63292.70000000
115,597.60
0.05574000
1945.10000000
117,542.70
0.05575000
38549.10000000
156,091.80
0.05576000
16804.00000000
172,895.80
0.05577000
49224.80000000
222,120.60
0.05578000
14913.90000000
237,034.50
0.05579000
53331.30000000
290,365.80
0.05580000
3381.60000000
293,747.40
0.05581000
30506.80000000
324,254.20
0.05582000
10545.90000000
334,800.10
0.05583000
10990.40000000
345,790.50
0.05584000
33283.40000000
379,073.90
0.05585000
27376.50000000
406,450.40
0.05586000
71478.70000000
477,929.10
0.05587000
29322.10000000
507,251.20
|
||||||
| 2026-06-15 11:42:42 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667745180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
2033.00000000
2,033.00
0.05566000
1586.20000000
3,619.20
0.05565000
19637.80000000
23,257.00
0.05564000
6439.70000000
29,696.70
0.05563000
40182.50000000
69,879.20
0.05562000
20279.30000000
90,158.50
0.05561000
84862.90000000
175,021.40
0.05560000
14539.10000000
189,560.50
0.05559000
3383.30000000
192,943.80
0.05558000
12763.20000000
205,707.00
0.05557000
1586.20000000
207,293.20
0.05556000
10578.70000000
217,871.90
0.05555000
15533.00000000
233,404.90
0.05554000
1586.20000000
234,991.10
0.05553000
6865.00000000
241,856.10
0.05552000
212382.30000000
454,238.40
0.05551000
58007.50000000
512,245.90
0.05550000
13332.90000000
525,578.80
0.05549000
33954.10000000
559,532.90
0.05548000
66363.80000000
625,896.70
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
3893.90000000
5,480.10
0.05570000
10475.30000000
15,955.40
0.05571000
20875.30000000
36,830.70
0.05572000
15474.20000000
52,304.90
0.05573000
63292.70000000
115,597.60
0.05574000
1945.10000000
117,542.70
0.05575000
38549.10000000
156,091.80
0.05576000
16804.00000000
172,895.80
0.05577000
49224.80000000
222,120.60
0.05578000
14913.90000000
237,034.50
0.05579000
53331.30000000
290,365.80
0.05580000
3381.60000000
293,747.40
0.05581000
30506.80000000
324,254.20
0.05582000
10545.90000000
334,800.10
0.05583000
10990.40000000
345,790.50
0.05584000
33283.40000000
379,073.90
0.05585000
27376.50000000
406,450.40
0.05586000
71478.70000000
477,929.10
0.05587000
29322.10000000
507,251.20
|
||||||
| 2026-06-15 11:42:39 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667745158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
4144.70000000
4,144.70
0.05566000
5985.50000000
10,130.20
0.05565000
19637.80000000
29,768.00
0.05564000
7516.80000000
37,284.80
0.05563000
39105.30000000
76,390.10
0.05562000
20279.30000000
96,669.40
0.05561000
84862.90000000
181,532.30
0.05560000
14539.10000000
196,071.40
0.05559000
3383.30000000
199,454.70
0.05558000
12763.20000000
212,217.90
0.05557000
1586.20000000
213,804.10
0.05556000
10578.70000000
224,382.80
0.05555000
15533.00000000
239,915.80
0.05554000
1586.20000000
241,502.00
0.05553000
6865.00000000
248,367.00
0.05552000
212382.30000000
460,749.30
0.05551000
58007.50000000
518,756.80
0.05550000
13332.90000000
532,089.70
0.05549000
33954.10000000
566,043.80
0.05548000
66363.80000000
632,407.60
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
5985.50000000
7,571.70
0.05571000
9068.90000000
16,640.60
0.05572000
17881.10000000
34,521.70
0.05573000
63292.70000000
97,814.40
0.05574000
21891.80000000
119,706.20
0.05575000
38549.10000000
158,255.30
0.05576000
16804.00000000
175,059.30
0.05577000
49224.80000000
224,284.10
0.05578000
14913.90000000
239,198.00
0.05579000
53331.30000000
292,529.30
0.05580000
3381.60000000
295,910.90
0.05581000
30506.80000000
326,417.70
0.05582000
10545.90000000
336,963.60
0.05583000
10990.40000000
347,954.00
0.05584000
33283.40000000
381,237.40
0.05585000
27376.50000000
408,613.90
0.05586000
71478.70000000
480,092.60
0.05587000
29322.10000000
509,414.70
0.05588000
33037.50000000
542,452.20
|
||||||
| 2026-06-15 11:42:38 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667745153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
4144.70000000
5,730.90
0.05566000
8816.60000000
14,547.50
0.05565000
16804.00000000
31,351.50
0.05564000
7516.80000000
38,868.30
0.05563000
39105.30000000
77,973.60
0.05562000
20279.30000000
98,252.90
0.05561000
84862.90000000
183,115.80
0.05560000
14539.10000000
197,654.90
0.05559000
3383.30000000
201,038.20
0.05558000
12763.20000000
213,801.40
0.05557000
1586.20000000
215,387.60
0.05556000
10578.70000000
225,966.30
0.05555000
15533.00000000
241,499.30
0.05554000
1586.20000000
243,085.50
0.05553000
6865.00000000
249,950.50
0.05552000
212382.30000000
462,332.80
0.05551000
58007.50000000
520,340.30
0.05550000
13332.90000000
533,673.20
0.05549000
33954.10000000
567,627.30
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
5985.50000000
7,571.70
0.05571000
9068.90000000
16,640.60
0.05572000
17881.10000000
34,521.70
0.05573000
63292.70000000
97,814.40
0.05574000
21891.80000000
119,706.20
0.05575000
38549.10000000
158,255.30
0.05576000
16804.00000000
175,059.30
0.05577000
49224.80000000
224,284.10
0.05578000
14913.90000000
239,198.00
0.05579000
53331.30000000
292,529.30
0.05580000
3381.60000000
295,910.90
0.05581000
30506.80000000
326,417.70
0.05582000
10545.90000000
336,963.60
0.05583000
10990.40000000
347,954.00
0.05584000
33283.40000000
381,237.40
0.05585000
27376.50000000
408,613.90
0.05586000
71478.70000000
480,092.60
0.05587000
29322.10000000
509,414.70
0.05588000
33037.50000000
542,452.20
|
||||||
| 2026-06-15 11:42:36 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667745145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
4144.70000000
5,730.90
0.05566000
8816.60000000
14,547.50
0.05565000
16804.00000000
31,351.50
0.05564000
7516.80000000
38,868.30
0.05563000
39105.30000000
77,973.60
0.05562000
20279.30000000
98,252.90
0.05561000
84862.90000000
183,115.80
0.05560000
14539.10000000
197,654.90
0.05559000
3383.30000000
201,038.20
0.05558000
12763.20000000
213,801.40
0.05557000
1586.20000000
215,387.60
0.05556000
10578.70000000
225,966.30
0.05555000
15533.00000000
241,499.30
0.05554000
1586.20000000
243,085.50
0.05553000
6865.00000000
249,950.50
0.05552000
212382.30000000
462,332.80
0.05551000
58007.50000000
520,340.30
0.05550000
13332.90000000
533,673.20
0.05549000
33954.10000000
567,627.30
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
5985.50000000
7,571.70
0.05571000
9068.90000000
16,640.60
0.05572000
27201.80000000
43,842.40
0.05573000
63292.70000000
107,135.10
0.05574000
1945.10000000
109,080.20
0.05575000
38549.10000000
147,629.30
0.05576000
16804.00000000
164,433.30
0.05577000
49224.80000000
213,658.10
0.05578000
14913.90000000
228,572.00
0.05579000
53331.30000000
281,903.30
0.05580000
3381.60000000
285,284.90
0.05581000
30506.80000000
315,791.70
0.05582000
10545.90000000
326,337.60
0.05583000
10990.40000000
337,328.00
0.05584000
33283.40000000
370,611.40
0.05585000
27376.50000000
397,987.90
0.05586000
71478.70000000
469,466.60
0.05587000
29322.10000000
498,788.70
0.05588000
33037.50000000
531,826.20
|
||||||
| 2026-06-15 11:42:34 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667745127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
3619.20000000
3,619.20
0.05567000
4144.70000000
7,763.90
0.05566000
8816.60000000
16,580.50
0.05565000
16804.00000000
33,384.50
0.05564000
7516.80000000
40,901.30
0.05563000
39105.30000000
80,006.60
0.05562000
20279.30000000
100,285.90
0.05561000
84862.90000000
185,148.80
0.05560000
14539.10000000
199,687.90
0.05559000
3383.30000000
203,071.20
0.05558000
12763.20000000
215,834.40
0.05557000
1586.20000000
217,420.60
0.05556000
10578.70000000
227,999.30
0.05555000
15533.00000000
243,532.30
0.05554000
1586.20000000
245,118.50
0.05553000
6865.00000000
251,983.50
0.05552000
212382.30000000
464,365.80
0.05551000
58007.50000000
522,373.30
0.05550000
13332.90000000
535,706.20
0.05549000
33954.10000000
569,660.30
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
5985.50000000
7,571.70
0.05571000
9068.90000000
16,640.60
0.05572000
17881.10000000
34,521.70
0.05573000
63292.70000000
97,814.40
0.05574000
21891.80000000
119,706.20
0.05575000
38549.10000000
158,255.30
0.05576000
16804.00000000
175,059.30
0.05577000
49224.80000000
224,284.10
0.05578000
14913.90000000
239,198.00
0.05579000
53331.30000000
292,529.30
0.05580000
3381.60000000
295,910.90
0.05581000
30506.80000000
326,417.70
0.05582000
10545.90000000
336,963.60
0.05583000
10990.40000000
347,954.00
0.05584000
33283.40000000
381,237.40
0.05585000
27376.50000000
408,613.90
0.05586000
71478.70000000
480,092.60
0.05587000
29322.10000000
509,414.70
0.05588000
33037.50000000
542,452.20
|
||||||
| 2026-06-15 11:42:33 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667745117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
5985.50000000
7,571.70
0.05565000
16804.00000000
24,375.70
0.05564000
7516.80000000
31,892.50
0.05563000
39105.30000000
70,997.80
0.05562000
20279.30000000
91,277.10
0.05561000
84862.90000000
176,140.00
0.05560000
14539.10000000
190,679.10
0.05559000
3383.30000000
194,062.40
0.05558000
12763.20000000
206,825.60
0.05557000
1586.20000000
208,411.80
0.05556000
10578.70000000
218,990.50
0.05555000
15533.00000000
234,523.50
0.05554000
1586.20000000
236,109.70
0.05553000
6865.00000000
242,974.70
0.05552000
212382.30000000
455,357.00
0.05551000
58007.50000000
513,364.50
0.05550000
13332.90000000
526,697.40
0.05549000
33954.10000000
560,651.50
0.05548000
66363.80000000
627,015.30
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
5985.50000000
7,571.70
0.05571000
9068.90000000
16,640.60
0.05572000
17881.10000000
34,521.70
0.05573000
63292.70000000
97,814.40
0.05574000
21891.80000000
119,706.20
0.05575000
38549.10000000
158,255.30
0.05576000
16804.00000000
175,059.30
0.05577000
49224.80000000
224,284.10
0.05578000
14913.90000000
239,198.00
0.05579000
53331.30000000
292,529.30
0.05580000
3381.60000000
295,910.90
0.05581000
30506.80000000
326,417.70
0.05582000
10545.90000000
336,963.60
0.05583000
10990.40000000
347,954.00
0.05584000
33283.40000000
381,237.40
0.05585000
27376.50000000
408,613.90
0.05586000
71478.70000000
480,092.60
0.05587000
29322.10000000
509,414.70
0.05588000
33037.50000000
542,452.20
|
||||||
| 2026-06-15 11:42:32 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667745113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
3619.20000000
3,619.20
0.05567000
1586.20000000
5,205.40
0.05566000
8815.40000000
14,020.80
0.05565000
16804.00000000
30,824.80
0.05564000
7516.80000000
38,341.60
0.05563000
39105.30000000
77,446.90
0.05562000
20279.30000000
97,726.20
0.05561000
84862.90000000
182,589.10
0.05560000
14539.10000000
197,128.20
0.05559000
3383.30000000
200,511.50
0.05558000
12763.20000000
213,274.70
0.05557000
1586.20000000
214,860.90
0.05556000
10578.70000000
225,439.60
0.05555000
15533.00000000
240,972.60
0.05554000
1586.20000000
242,558.80
0.05553000
6865.00000000
249,423.80
0.05552000
212382.30000000
461,806.10
0.05551000
58007.50000000
519,813.60
0.05550000
13332.90000000
533,146.50
0.05549000
33954.10000000
567,100.60
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
5985.50000000
7,571.70
0.05571000
9068.90000000
16,640.60
0.05572000
17881.10000000
34,521.70
0.05573000
63292.70000000
97,814.40
0.05574000
21891.80000000
119,706.20
0.05575000
38549.10000000
158,255.30
0.05576000
16804.00000000
175,059.30
0.05577000
49224.80000000
224,284.10
0.05578000
14913.90000000
239,198.00
0.05579000
53331.30000000
292,529.30
0.05580000
3381.60000000
295,910.90
0.05581000
30506.80000000
326,417.70
0.05582000
10545.90000000
336,963.60
0.05583000
10990.40000000
347,954.00
0.05584000
33283.40000000
381,237.40
0.05585000
27376.50000000
408,613.90
0.05586000
71478.70000000
480,092.60
0.05587000
29322.10000000
509,414.70
0.05588000
33037.50000000
542,452.20
|
||||||
| 2026-06-15 11:42:31 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667745060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
4148.60000000
4,148.60
0.05567000
4584.90000000
8,733.50
0.05566000
8805.50000000
17,539.00
0.05565000
22374.30000000
39,913.30
0.05564000
3945.50000000
43,858.80
0.05563000
39105.30000000
82,964.10
0.05562000
20279.30000000
103,243.40
0.05561000
84862.90000000
188,106.30
0.05560000
14539.10000000
202,645.40
0.05559000
3383.30000000
206,028.70
0.05558000
12763.20000000
218,791.90
0.05557000
1586.20000000
220,378.10
0.05556000
10578.70000000
230,956.80
0.05555000
11538.30000000
242,495.10
0.05554000
1586.20000000
244,081.30
0.05553000
6865.00000000
250,946.30
0.05552000
212382.30000000
463,328.60
0.05551000
58007.50000000
521,336.10
0.05550000
13332.90000000
534,669.00
0.05549000
33954.10000000
568,623.10
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
4580.30000000
6,166.50
0.05572000
21292.00000000
27,458.50
0.05573000
49151.80000000
76,610.30
0.05574000
21891.80000000
98,502.10
0.05575000
38549.10000000
137,051.20
0.05576000
1586.20000000
138,637.40
0.05577000
49224.80000000
187,862.20
0.05578000
14913.90000000
202,776.10
0.05579000
53331.30000000
256,107.40
0.05580000
3381.60000000
259,489.00
0.05581000
30506.80000000
289,995.80
0.05582000
10545.90000000
300,541.70
0.05583000
10990.40000000
311,532.10
0.05584000
33283.40000000
344,815.50
0.05585000
27376.50000000
372,192.00
0.05586000
71478.70000000
443,670.70
0.05587000
29322.10000000
472,992.80
0.05588000
33037.50000000
506,030.30
0.05589000
70445.40000000
576,475.70
|
||||||
| 2026-06-15 11:42:30 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667745017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
4584.90000000
6,171.10
0.05566000
8802.90000000
14,974.00
0.05565000
16804.00000000
31,778.00
0.05564000
7516.70000000
39,294.70
0.05563000
39105.30000000
78,400.00
0.05562000
20279.30000000
98,679.30
0.05561000
69645.10000000
168,324.40
0.05560000
29756.90000000
198,081.30
0.05559000
3383.30000000
201,464.60
0.05558000
12763.20000000
214,227.80
0.05557000
1586.20000000
215,814.00
0.05556000
10578.70000000
226,392.70
0.05555000
11538.30000000
237,931.00
0.05554000
1586.20000000
239,517.20
0.05553000
6865.00000000
246,382.20
0.05552000
212382.30000000
458,764.50
0.05551000
58007.50000000
516,772.00
0.05550000
13332.90000000
530,104.90
0.05549000
33954.10000000
564,059.00
Asks (20 levels)
Price
Qty
Total
0.05570000
4265.50000000
4,265.50
0.05571000
9069.10000000
13,334.60
0.05572000
25063.70000000
38,398.30
0.05573000
40892.30000000
79,290.60
0.05574000
33455.50000000
112,746.10
0.05575000
38549.10000000
151,295.20
0.05576000
1586.20000000
152,881.40
0.05577000
49224.80000000
202,106.20
0.05578000
14913.90000000
217,020.10
0.05579000
53331.30000000
270,351.40
0.05580000
3381.60000000
273,733.00
0.05581000
30506.80000000
304,239.80
0.05582000
10545.90000000
314,785.70
0.05583000
10990.40000000
325,776.10
0.05584000
33283.40000000
359,059.50
0.05585000
27376.50000000
386,436.00
0.05586000
71478.70000000
457,914.70
0.05587000
29322.10000000
487,236.80
0.05588000
33037.50000000
520,274.30
0.05589000
70445.40000000
590,719.70
|
||||||
| 2026-06-15 11:42:26 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667745015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
4584.90000000
6,171.10
0.05566000
22680.80000000
28,851.90
0.05565000
16804.00000000
45,655.90
0.05564000
7516.70000000
53,172.60
0.05563000
39105.30000000
92,277.90
0.05562000
20279.30000000
112,557.20
0.05561000
69645.10000000
182,202.30
0.05560000
29756.90000000
211,959.20
0.05559000
3383.30000000
215,342.50
0.05558000
12763.20000000
228,105.70
0.05557000
1586.20000000
229,691.90
0.05556000
10578.70000000
240,270.60
0.05555000
11538.30000000
251,808.90
0.05554000
1586.20000000
253,395.10
0.05553000
6865.00000000
260,260.10
0.05552000
212382.30000000
472,642.40
0.05551000
58007.50000000
530,649.90
0.05550000
13332.90000000
543,982.80
0.05549000
33954.10000000
577,936.90
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
4265.50000000
5,851.70
0.05571000
9069.10000000
14,920.80
0.05572000
25063.70000000
39,984.50
0.05573000
40892.30000000
80,876.80
0.05574000
33455.50000000
114,332.30
0.05575000
38549.10000000
152,881.40
0.05576000
1586.20000000
154,467.60
0.05577000
49224.80000000
203,692.40
0.05578000
14913.90000000
218,606.30
0.05579000
53331.30000000
271,937.60
0.05580000
3381.60000000
275,319.20
0.05581000
30506.80000000
305,826.00
0.05582000
10545.90000000
316,371.90
0.05583000
10990.40000000
327,362.30
0.05584000
33283.40000000
360,645.70
0.05585000
27376.50000000
388,022.20
0.05586000
71478.70000000
459,500.90
0.05587000
29322.10000000
488,823.00
0.05588000
33037.50000000
521,860.50
|
||||||
| 2026-06-15 11:42:25 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667745009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
4584.90000000
6,171.10
0.05566000
22680.80000000
28,851.90
0.05565000
21297.30000000
50,149.20
0.05564000
3022.60000000
53,171.80
0.05563000
31496.40000000
84,668.20
0.05562000
20279.30000000
104,947.50
0.05561000
69645.10000000
174,592.60
0.05560000
29756.90000000
204,349.50
0.05559000
3383.30000000
207,732.80
0.05558000
12763.20000000
220,496.00
0.05557000
1586.20000000
222,082.20
0.05556000
10578.70000000
232,660.90
0.05555000
11538.30000000
244,199.20
0.05554000
1586.20000000
245,785.40
0.05553000
6865.00000000
252,650.40
0.05552000
212382.30000000
465,032.70
0.05551000
58007.50000000
523,040.20
0.05550000
13332.90000000
536,373.10
0.05549000
33954.10000000
570,327.20
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
9069.10000000
10,655.30
0.05572000
9845.90000000
20,501.20
0.05573000
40892.30000000
61,393.50
0.05574000
33455.50000000
94,849.00
0.05575000
38549.10000000
133,398.10
0.05576000
1586.20000000
134,984.30
0.05577000
49224.80000000
184,209.10
0.05578000
14913.90000000
199,123.00
0.05579000
53331.30000000
252,454.30
0.05580000
3381.60000000
255,835.90
0.05581000
30506.80000000
286,342.70
0.05582000
10545.90000000
296,888.60
0.05583000
10990.40000000
307,879.00
0.05584000
33283.40000000
341,162.40
0.05585000
27376.50000000
368,538.90
0.05586000
71478.70000000
440,017.60
0.05587000
29322.10000000
469,339.70
0.05588000
33037.50000000
502,377.20
0.05589000
70445.40000000
572,822.60
|
||||||
| 2026-06-15 11:42:24 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667745006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
4584.90000000
6,171.10
0.05566000
22680.80000000
28,851.90
0.05565000
21297.30000000
50,149.20
0.05564000
3022.60000000
53,171.80
0.05563000
31496.40000000
84,668.20
0.05562000
20279.30000000
104,947.50
0.05561000
69645.10000000
174,592.60
0.05560000
29756.90000000
204,349.50
0.05559000
3383.30000000
207,732.80
0.05558000
12763.20000000
220,496.00
0.05557000
1586.20000000
222,082.20
0.05556000
10578.70000000
232,660.90
0.05555000
11538.30000000
244,199.20
0.05554000
1586.20000000
245,785.40
0.05553000
6865.00000000
252,650.40
0.05552000
212382.30000000
465,032.70
0.05551000
58007.50000000
523,040.20
0.05550000
13332.90000000
536,373.10
0.05549000
33954.10000000
570,327.20
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
4580.30000000
6,166.50
0.05572000
14333.90000000
20,500.40
0.05573000
33283.40000000
53,783.80
0.05574000
33455.50000000
87,239.30
0.05575000
38549.10000000
125,788.40
0.05576000
1586.20000000
127,374.60
0.05577000
49224.80000000
176,599.40
0.05578000
14913.90000000
191,513.30
0.05579000
53331.30000000
244,844.60
0.05580000
3381.60000000
248,226.20
0.05581000
30506.80000000
278,733.00
0.05582000
10545.90000000
289,278.90
0.05583000
10990.40000000
300,269.30
0.05584000
33283.40000000
333,552.70
0.05585000
27376.50000000
360,929.20
0.05586000
71478.70000000
432,407.90
0.05587000
29322.10000000
461,730.00
0.05588000
33037.50000000
494,767.50
0.05589000
70445.40000000
565,212.90
|
||||||
| 2026-06-15 11:42:23 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667744983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
3619.20000000
3,619.20
0.05566000
5975.80000000
9,595.00
0.05565000
19631.10000000
29,226.10
0.05564000
6439.50000000
35,665.60
0.05563000
32573.60000000
68,239.20
0.05562000
20279.30000000
88,518.50
0.05561000
69645.10000000
158,163.60
0.05560000
29756.90000000
187,920.50
0.05559000
3383.30000000
191,303.80
0.05558000
12763.20000000
204,067.00
0.05557000
1586.20000000
205,653.20
0.05556000
10578.70000000
216,231.90
0.05555000
11538.30000000
227,770.20
0.05554000
1586.20000000
229,356.40
0.05553000
6865.00000000
236,221.40
0.05552000
212382.30000000
448,603.70
0.05551000
58007.50000000
506,611.20
0.05550000
13332.90000000
519,944.10
0.05549000
33954.10000000
553,898.20
0.05548000
66363.80000000
620,262.00
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
6439.50000000
8,025.70
0.05570000
9645.00000000
17,670.70
0.05571000
5657.50000000
23,328.20
0.05572000
8768.80000000
32,097.00
0.05573000
31697.20000000
63,794.20
0.05574000
33455.50000000
97,249.70
0.05575000
38549.10000000
135,798.80
0.05576000
1586.20000000
137,385.00
0.05577000
49224.80000000
186,609.80
0.05578000
14913.90000000
201,523.70
0.05579000
53331.30000000
254,855.00
0.05580000
3381.60000000
258,236.60
0.05581000
30506.80000000
288,743.40
0.05582000
10545.90000000
299,289.30
0.05583000
10990.40000000
310,279.70
0.05584000
33283.40000000
343,563.10
0.05585000
27376.50000000
370,939.60
0.05586000
71478.70000000
442,418.30
0.05587000
29322.10000000
471,740.40
|
||||||
| 2026-06-15 11:42:22 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667744982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
3619.20000000
3,619.20
0.05566000
5975.80000000
9,595.00
0.05565000
19631.10000000
29,226.10
0.05564000
6439.50000000
35,665.60
0.05563000
32573.60000000
68,239.20
0.05562000
20279.30000000
88,518.50
0.05561000
69645.10000000
158,163.60
0.05560000
29756.90000000
187,920.50
0.05559000
3383.30000000
191,303.80
0.05558000
12763.20000000
204,067.00
0.05557000
1586.20000000
205,653.20
0.05556000
10578.70000000
216,231.90
0.05555000
11538.30000000
227,770.20
0.05554000
1586.20000000
229,356.40
0.05553000
6865.00000000
236,221.40
0.05552000
212382.30000000
448,603.70
0.05551000
58007.50000000
506,611.20
0.05550000
13332.90000000
519,944.10
0.05549000
33954.10000000
553,898.20
0.05548000
66363.80000000
620,262.00
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
6439.50000000
8,025.70
0.05570000
9645.00000000
17,670.70
0.05571000
5657.50000000
23,328.20
0.05572000
8768.80000000
32,097.00
0.05573000
31697.20000000
63,794.20
0.05574000
33455.50000000
97,249.70
0.05575000
38549.10000000
135,798.80
0.05576000
1586.20000000
137,385.00
0.05577000
34007.00000000
171,392.00
0.05578000
14913.90000000
186,305.90
0.05579000
53331.30000000
239,637.20
0.05580000
3381.60000000
243,018.80
0.05581000
30506.80000000
273,525.60
0.05582000
10545.90000000
284,071.50
0.05583000
10990.40000000
295,061.90
0.05584000
33283.40000000
328,345.30
0.05585000
27376.50000000
355,721.80
0.05586000
71478.70000000
427,200.50
0.05587000
29322.10000000
456,522.60
|
||||||
| 2026-06-15 11:42:21 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667744975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
5975.80000000
5,975.80
0.05565000
16804.00000000
22,779.80
0.05564000
9266.40000000
32,046.20
0.05563000
32573.60000000
64,619.80
0.05562000
20279.30000000
84,899.10
0.05561000
69645.10000000
154,544.20
0.05560000
29756.90000000
184,301.10
0.05559000
3383.30000000
187,684.40
0.05558000
12763.20000000
200,447.60
0.05557000
1586.20000000
202,033.80
0.05556000
10578.70000000
212,612.50
0.05555000
11538.30000000
224,150.80
0.05554000
1586.20000000
225,737.00
0.05553000
6865.00000000
232,602.00
0.05552000
212382.30000000
444,984.30
0.05551000
58007.50000000
502,991.80
0.05550000
13332.90000000
516,324.70
0.05549000
33954.10000000
550,278.80
0.05548000
66363.80000000
616,642.60
0.05547000
47626.40000000
664,269.00
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
6439.50000000
8,025.70
0.05570000
9645.00000000
17,670.70
0.05571000
5657.50000000
23,328.20
0.05572000
8768.80000000
32,097.00
0.05573000
31697.20000000
63,794.20
0.05574000
33455.50000000
97,249.70
0.05575000
38549.10000000
135,798.80
0.05576000
1586.20000000
137,385.00
0.05577000
34007.00000000
171,392.00
0.05578000
14913.90000000
186,305.90
0.05579000
53331.30000000
239,637.20
0.05580000
3381.60000000
243,018.80
0.05581000
30506.80000000
273,525.60
0.05582000
10545.90000000
284,071.50
0.05583000
10990.40000000
295,061.90
0.05584000
33283.40000000
328,345.30
0.05585000
27376.50000000
355,721.80
0.05586000
71478.70000000
427,200.50
0.05587000
29322.10000000
456,522.60
|
||||||
| 2026-06-15 11:42:20 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667744960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
4076.80000000
5,663.00
0.05566000
8801.80000000
14,464.80
0.05565000
16804.00000000
31,268.80
0.05564000
7516.60000000
38,785.40
0.05563000
31496.40000000
70,281.80
0.05562000
20279.30000000
90,561.10
0.05561000
69645.10000000
160,206.20
0.05560000
29756.90000000
189,963.10
0.05559000
3383.30000000
193,346.40
0.05558000
12763.20000000
206,109.60
0.05557000
1586.20000000
207,695.80
0.05556000
10578.70000000
218,274.50
0.05555000
11538.30000000
229,812.80
0.05554000
1586.20000000
231,399.00
0.05553000
6865.00000000
238,264.00
0.05552000
212382.30000000
450,646.30
0.05551000
58007.50000000
508,653.80
0.05550000
13332.90000000
521,986.70
0.05549000
33954.10000000
555,940.80
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
9645.00000000
11,231.20
0.05571000
4580.30000000
15,811.50
0.05572000
9845.90000000
25,657.40
0.05573000
31697.20000000
57,354.60
0.05574000
33455.50000000
90,810.10
0.05575000
38549.10000000
129,359.20
0.05576000
1586.20000000
130,945.40
0.05577000
34007.00000000
164,952.40
0.05578000
14913.90000000
179,866.30
0.05579000
53331.30000000
233,197.60
0.05580000
3381.60000000
236,579.20
0.05581000
30506.80000000
267,086.00
0.05582000
10545.90000000
277,631.90
0.05583000
10990.40000000
288,622.30
0.05584000
33283.40000000
321,905.70
0.05585000
27376.50000000
349,282.20
0.05586000
71478.70000000
420,760.90
0.05587000
29322.10000000
450,083.00
0.05588000
33037.50000000
483,120.50
|
||||||
| 2026-06-15 11:42:19 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667744938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
3619.20000000
3,619.20
0.05566000
1586.20000000
5,205.40
0.05565000
19629.50000000
24,834.90
0.05564000
1945.50000000
26,780.40
0.05563000
37068.00000000
63,848.40
0.05562000
20279.30000000
84,127.70
0.05561000
69645.10000000
153,772.80
0.05560000
29756.90000000
183,529.70
0.05559000
3383.30000000
186,913.00
0.05558000
12763.20000000
199,676.20
0.05557000
1586.20000000
201,262.40
0.05556000
10578.70000000
211,841.10
0.05555000
11538.30000000
223,379.40
0.05554000
1586.20000000
224,965.60
0.05553000
6865.00000000
231,830.60
0.05552000
212382.30000000
444,212.90
0.05551000
58007.50000000
502,220.40
0.05550000
13332.90000000
515,553.30
0.05549000
33954.10000000
549,507.40
0.05548000
66363.80000000
615,871.20
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
5448.80000000
7,035.00
0.05570000
5155.30000000
12,190.30
0.05571000
27402.60000000
39,592.90
0.05572000
8768.80000000
48,361.70
0.05573000
31697.20000000
80,058.90
0.05574000
33455.50000000
113,514.40
0.05575000
38549.10000000
152,063.50
0.05576000
1586.20000000
153,649.70
0.05577000
34007.00000000
187,656.70
0.05578000
14913.90000000
202,570.60
0.05579000
53331.30000000
255,901.90
0.05580000
3381.60000000
259,283.50
0.05581000
30506.80000000
289,790.30
0.05582000
10545.90000000
300,336.20
0.05583000
10990.40000000
311,326.60
0.05584000
33283.40000000
344,610.00
0.05585000
27376.50000000
371,986.50
0.05586000
71478.70000000
443,465.20
0.05587000
29322.10000000
472,787.30
|
||||||
| 2026-06-15 11:42:18 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667744925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
1586.20000000
3,172.40
0.05565000
16804.00000000
19,976.40
0.05564000
1945.50000000
21,921.90
0.05563000
35481.80000000
57,403.70
0.05562000
20279.30000000
77,683.00
0.05561000
69645.10000000
147,328.10
0.05560000
29756.90000000
177,085.00
0.05559000
3383.30000000
180,468.30
0.05558000
12763.20000000
193,231.50
0.05557000
1586.20000000
194,817.70
0.05556000
10578.70000000
205,396.40
0.05555000
11538.30000000
216,934.70
0.05554000
1586.20000000
218,520.90
0.05553000
6865.00000000
225,385.90
0.05552000
212382.30000000
437,768.20
0.05551000
58007.50000000
495,775.70
0.05550000
13332.90000000
509,108.60
0.05549000
33954.10000000
543,062.70
0.05548000
66363.80000000
609,426.50
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
5448.80000000
7,035.00
0.05570000
5155.30000000
12,190.30
0.05571000
5657.50000000
17,847.80
0.05572000
13147.90000000
30,995.70
0.05573000
31697.20000000
62,692.90
0.05574000
33455.50000000
96,148.40
0.05575000
38549.10000000
134,697.50
0.05576000
1586.20000000
136,283.70
0.05577000
34007.00000000
170,290.70
0.05578000
14913.90000000
185,204.60
0.05579000
53331.30000000
238,535.90
0.05580000
3381.60000000
241,917.50
0.05581000
30506.80000000
272,424.30
0.05582000
10545.90000000
282,970.20
0.05583000
10990.40000000
293,960.60
0.05584000
33283.40000000
327,244.00
0.05585000
27376.50000000
354,620.50
0.05586000
71478.70000000
426,099.20
0.05587000
29322.10000000
455,421.30
|
||||||
| 2026-06-15 11:42:17 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667744881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
5087.80000000
5,087.80
0.05567000
4838.50000000
9,926.30
0.05566000
8045.10000000
17,971.40
0.05565000
28478.60000000
46,450.00
0.05564000
10990.40000000
57,440.40
0.05563000
29910.20000000
87,350.60
0.05562000
30231.40000000
117,582.00
0.05561000
69645.10000000
187,227.10
0.05560000
29756.90000000
216,984.00
0.05559000
3383.30000000
220,367.30
0.05558000
12763.20000000
233,130.50
0.05557000
1586.20000000
234,716.70
0.05556000
10578.70000000
245,295.40
0.05555000
11538.30000000
256,833.70
0.05554000
1586.20000000
258,419.90
0.05553000
6865.00000000
265,284.90
0.05552000
212382.30000000
477,667.20
0.05551000
58007.50000000
535,674.70
0.05550000
13332.90000000
549,007.60
0.05549000
33954.10000000
582,961.70
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
4580.30000000
6,166.50
0.05572000
10453.10000000
16,619.60
0.05573000
31697.20000000
48,316.80
0.05574000
3021.80000000
51,338.60
0.05575000
38549.10000000
89,887.70
0.05576000
33096.60000000
122,984.30
0.05577000
34007.00000000
156,991.30
0.05578000
14913.90000000
171,905.20
0.05579000
53331.30000000
225,236.50
0.05580000
3381.60000000
228,618.10
0.05581000
30506.80000000
259,124.90
0.05582000
10545.90000000
269,670.80
0.05583000
10990.40000000
280,661.20
0.05584000
33283.40000000
313,944.60
0.05585000
27376.50000000
341,321.10
0.05586000
71478.70000000
412,799.80
0.05587000
29322.10000000
442,121.90
0.05588000
33037.50000000
475,159.40
0.05589000
70445.40000000
545,604.80
|
||||||
| 2026-06-15 11:42:16 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667744865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1365.20000000
1,365.20
0.05568000
5087.80000000
6,453.00
0.05567000
7663.20000000
14,116.20
0.05566000
9712.20000000
23,828.40
0.05565000
23985.30000000
47,813.70
0.05564000
12990.40000000
60,804.10
0.05563000
29910.20000000
90,714.30
0.05562000
30590.60000000
121,304.90
0.05561000
69645.10000000
190,950.00
0.05560000
29756.90000000
220,706.90
0.05559000
3383.30000000
224,090.20
0.05558000
12763.20000000
236,853.40
0.05557000
1586.20000000
238,439.60
0.05556000
10578.70000000
249,018.30
0.05555000
11538.30000000
260,556.60
0.05554000
1586.20000000
262,142.80
0.05553000
6865.00000000
269,007.80
0.05552000
190637.20000000
459,645.00
0.05551000
58007.50000000
517,652.50
0.05550000
13332.90000000
530,985.40
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
4580.30000000
6,166.50
0.05572000
5965.30000000
12,131.80
0.05573000
36184.40000000
48,316.20
0.05574000
3021.80000000
51,338.00
0.05575000
38549.10000000
89,887.10
0.05576000
33096.60000000
122,983.70
0.05577000
34007.00000000
156,990.70
0.05578000
14913.90000000
171,904.60
0.05579000
53331.30000000
225,235.90
0.05580000
3381.60000000
228,617.50
0.05581000
30506.80000000
259,124.30
0.05582000
10545.90000000
269,670.20
0.05583000
10990.40000000
280,660.60
0.05584000
33283.40000000
313,944.00
0.05585000
27376.50000000
341,320.50
0.05586000
71478.70000000
412,799.20
0.05587000
29322.10000000
442,121.30
0.05588000
33037.50000000
475,158.80
0.05589000
70445.40000000
545,604.20
|
||||||
| 2026-06-15 11:42:15 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667744845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
3619.20000000
3,619.20
0.05569000
4241.70000000
7,860.90
0.05568000
7912.50000000
15,773.40
0.05567000
5915.00000000
21,688.40
0.05566000
8635.50000000
30,323.90
0.05565000
28381.40000000
58,705.30
0.05564000
12990.40000000
71,695.70
0.05563000
29910.20000000
101,605.90
0.05562000
30590.60000000
132,196.50
0.05561000
69645.10000000
201,841.60
0.05560000
29756.90000000
231,598.50
0.05559000
3383.30000000
234,981.80
0.05558000
12763.20000000
247,745.00
0.05557000
1586.20000000
249,331.20
0.05556000
10578.70000000
259,909.90
0.05555000
11538.30000000
271,448.20
0.05554000
1586.20000000
273,034.40
0.05553000
6865.00000000
279,899.40
0.05552000
190637.20000000
470,536.60
0.05551000
58007.50000000
528,544.10
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
36184.40000000
37,770.60
0.05574000
1945.10000000
39,715.70
0.05575000
39625.60000000
79,341.30
0.05576000
33096.60000000
112,437.90
0.05577000
30507.40000000
142,945.30
0.05578000
14913.90000000
157,859.20
0.05579000
53331.30000000
211,190.50
0.05580000
3381.60000000
214,572.10
0.05581000
30506.80000000
245,078.90
0.05582000
10545.90000000
255,624.80
0.05583000
10990.40000000
266,615.20
0.05584000
33283.40000000
299,898.60
0.05585000
27376.50000000
327,275.10
0.05586000
71478.70000000
398,753.80
0.05587000
29322.10000000
428,075.90
0.05588000
33037.50000000
461,113.40
0.05589000
70445.40000000
531,558.80
0.05590000
16586.20000000
548,145.00
0.05591000
32277.40000000
580,422.40
|
||||||
| 2026-06-15 11:42:14 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667744800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
5087.80000000
6,674.00
0.05567000
7663.70000000
14,337.70
0.05566000
8635.50000000
22,973.20
0.05565000
22277.00000000
45,250.20
0.05564000
11195.10000000
56,445.30
0.05563000
29910.20000000
86,355.50
0.05562000
20279.30000000
106,634.80
0.05561000
69645.10000000
176,279.90
0.05560000
30116.20000000
206,396.10
0.05559000
3383.30000000
209,779.40
0.05558000
12763.20000000
222,542.60
0.05557000
1586.20000000
224,128.80
0.05556000
14573.80000000
238,702.60
0.05555000
11538.30000000
250,240.90
0.05554000
1586.20000000
251,827.10
0.05553000
6865.00000000
258,692.10
0.05552000
190637.20000000
449,329.30
0.05551000
58007.50000000
507,336.80
0.05550000
13332.90000000
520,669.70
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
10470.20000000
12,056.40
0.05573000
55175.10000000
67,231.50
0.05574000
48673.30000000
115,904.80
0.05575000
38549.10000000
154,453.90
0.05576000
3383.30000000
157,837.20
0.05577000
63977.60000000
221,814.80
0.05578000
14913.90000000
236,728.70
0.05579000
23331.30000000
260,060.00
0.05580000
3381.60000000
263,441.60
0.05581000
30506.80000000
293,948.40
0.05582000
10545.90000000
304,494.30
0.05583000
10990.40000000
315,484.70
0.05584000
33283.40000000
348,768.10
0.05585000
27376.50000000
376,144.60
0.05586000
71478.70000000
447,623.30
0.05587000
27526.80000000
475,150.10
0.05588000
33037.50000000
508,187.60
0.05589000
70445.40000000
578,633.00
0.05590000
16586.20000000
595,219.20
|
||||||
| 2026-06-15 11:42:13 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667744761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
4838.50000000
6,424.70
0.05566000
6968.10000000
13,392.80
0.05565000
21200.10000000
34,592.90
0.05564000
14766.20000000
49,359.10
0.05563000
29910.20000000
79,269.30
0.05562000
20279.30000000
99,548.60
0.05561000
69645.10000000
169,193.70
0.05560000
30116.20000000
199,309.90
0.05559000
3383.30000000
202,693.20
0.05558000
12763.20000000
215,456.40
0.05557000
1586.20000000
217,042.60
0.05556000
14573.80000000
231,616.40
0.05555000
11538.30000000
243,154.70
0.05554000
1586.20000000
244,740.90
0.05553000
6865.00000000
251,605.90
0.05552000
190637.20000000
442,243.10
0.05551000
58007.50000000
500,250.60
0.05550000
13332.90000000
513,583.50
0.05549000
33954.10000000
547,537.60
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
4893.30000000
6,479.50
0.05571000
43038.30000000
49,517.80
0.05572000
25062.40000000
74,580.20
0.05573000
46915.00000000
121,495.20
0.05574000
48673.30000000
170,168.50
0.05575000
38549.10000000
208,717.60
0.05576000
3383.30000000
212,100.90
0.05577000
63977.60000000
276,078.50
0.05578000
14913.90000000
290,992.40
0.05579000
32295.90000000
323,288.30
0.05580000
3381.60000000
326,669.90
0.05581000
30506.80000000
357,176.70
0.05582000
10545.90000000
367,722.60
0.05583000
10990.40000000
378,713.00
0.05584000
33283.40000000
411,996.40
0.05585000
27376.50000000
439,372.90
0.05586000
71478.70000000
510,851.60
0.05587000
27526.80000000
538,378.40
0.05588000
33037.50000000
571,415.90
|
||||||
| 2026-06-15 11:42:12 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667744755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
4838.50000000
6,424.70
0.05566000
6968.10000000
13,392.80
0.05565000
21200.10000000
34,592.90
0.05564000
14766.20000000
49,359.10
0.05563000
29910.20000000
79,269.30
0.05562000
20279.30000000
99,548.60
0.05561000
69645.10000000
169,193.70
0.05560000
29756.90000000
198,950.60
0.05559000
3383.30000000
202,333.90
0.05558000
13122.80000000
215,456.70
0.05557000
1586.20000000
217,042.90
0.05556000
10578.70000000
227,621.60
0.05555000
11538.30000000
239,159.90
0.05554000
1586.20000000
240,746.10
0.05553000
6865.00000000
247,611.10
0.05552000
190637.20000000
438,248.30
0.05551000
58007.50000000
496,255.80
0.05550000
13332.90000000
509,588.70
0.05549000
33954.10000000
543,542.80
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
4893.30000000
6,479.50
0.05571000
43038.30000000
49,517.80
0.05572000
25062.40000000
74,580.20
0.05573000
46915.00000000
121,495.20
0.05574000
48314.40000000
169,809.60
0.05575000
68549.10000000
238,358.70
0.05576000
3383.30000000
241,742.00
0.05577000
33977.60000000
275,719.60
0.05578000
14913.90000000
290,633.50
0.05579000
32295.90000000
322,929.40
0.05580000
3381.60000000
326,311.00
0.05581000
30506.80000000
356,817.80
0.05582000
10545.90000000
367,363.70
0.05583000
10990.40000000
378,354.10
0.05584000
33283.40000000
411,637.50
0.05585000
27376.50000000
439,014.00
0.05586000
71478.70000000
510,492.70
0.05587000
27526.80000000
538,019.50
0.05588000
33037.50000000
571,057.00
|
||||||
| 2026-06-15 11:42:11 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667744750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
4838.50000000
6,424.70
0.05566000
6968.10000000
13,392.80
0.05565000
21200.10000000
34,592.90
0.05564000
14766.20000000
49,359.10
0.05563000
29910.20000000
79,269.30
0.05562000
20279.30000000
99,548.60
0.05561000
69645.10000000
169,193.70
0.05560000
29756.90000000
198,950.60
0.05559000
3383.30000000
202,333.90
0.05558000
13122.80000000
215,456.70
0.05557000
1586.20000000
217,042.90
0.05556000
10578.70000000
227,621.60
0.05555000
11538.30000000
239,159.90
0.05554000
1586.20000000
240,746.10
0.05553000
6865.00000000
247,611.10
0.05552000
190637.20000000
438,248.30
0.05551000
58007.50000000
496,255.80
0.05550000
13332.90000000
509,588.70
0.05549000
33954.10000000
543,542.80
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
4893.30000000
6,479.50
0.05571000
43038.30000000
49,517.80
0.05572000
25062.40000000
74,580.20
0.05573000
46915.00000000
121,495.20
0.05574000
33096.60000000
154,591.80
0.05575000
68549.10000000
223,140.90
0.05576000
3383.30000000
226,524.20
0.05577000
33977.60000000
260,501.80
0.05578000
14913.90000000
275,415.70
0.05579000
32295.90000000
307,711.60
0.05580000
3381.60000000
311,093.20
0.05581000
30506.80000000
341,600.00
0.05582000
10545.90000000
352,145.90
0.05583000
10990.40000000
363,136.30
0.05584000
33283.40000000
396,419.70
0.05585000
27376.50000000
423,796.20
0.05586000
71478.70000000
495,274.90
0.05587000
27526.80000000
522,801.70
0.05588000
33037.50000000
555,839.20
|
||||||
| 2026-06-15 11:42:10 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667744662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
6027.60000000
6,027.60
0.05564000
19886.10000000
25,913.70
0.05563000
32736.70000000
58,650.40
0.05562000
5061.50000000
63,711.90
0.05561000
16804.00000000
80,515.90
0.05560000
29756.90000000
110,272.80
0.05559000
16804.00000000
127,076.80
0.05558000
13122.80000000
140,199.60
0.05557000
1586.20000000
141,785.80
0.05556000
10578.70000000
152,364.50
0.05555000
11538.30000000
163,902.80
0.05554000
1586.20000000
165,489.00
0.05553000
6865.00000000
172,354.00
0.05552000
181629.40000000
353,983.40
0.05551000
58007.50000000
411,990.90
0.05550000
13332.90000000
425,323.80
0.05549000
10598.40000000
435,922.20
0.05548000
66363.80000000
502,286.00
0.05547000
47626.40000000
549,912.40
0.05546000
40310.40000000
590,222.80
Asks (20 levels)
Price
Qty
Total
0.05568000
16029.40000000
16,029.40
0.05569000
38040.50000000
54,069.90
0.05570000
24772.00000000
78,841.90
0.05571000
54841.70000000
133,683.60
0.05572000
23985.30000000
157,668.90
0.05573000
84523.90000000
242,192.80
0.05574000
3382.40000000
245,575.20
0.05575000
38549.10000000
284,124.30
0.05576000
3231.60000000
287,355.90
0.05577000
33977.60000000
321,333.50
0.05578000
14913.90000000
336,247.40
0.05579000
32295.90000000
368,543.30
0.05580000
3381.60000000
371,924.90
0.05581000
30506.80000000
402,431.70
0.05582000
10545.90000000
412,977.60
0.05583000
10990.40000000
423,968.00
0.05584000
33283.40000000
457,251.40
0.05585000
27376.50000000
484,627.90
0.05586000
71478.70000000
556,106.60
0.05587000
27526.80000000
583,633.40
|
||||||
| 2026-06-15 11:42:09 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667744634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
3619.20000000
3,619.20
0.05563000
29910.20000000
33,529.40
0.05562000
4413.90000000
37,943.30
0.05561000
17881.60000000
55,824.90
0.05560000
29756.90000000
85,581.80
0.05559000
16804.00000000
102,385.80
0.05558000
13122.80000000
115,508.60
0.05557000
1586.20000000
117,094.80
0.05556000
10578.70000000
127,673.50
0.05555000
11538.30000000
139,211.80
0.05554000
1586.20000000
140,798.00
0.05553000
6865.00000000
147,663.00
0.05552000
181629.40000000
329,292.40
0.05551000
58007.50000000
387,299.90
0.05550000
13332.90000000
400,632.80
0.05549000
10598.40000000
411,231.20
0.05548000
66363.80000000
477,595.00
0.05547000
47626.40000000
525,221.40
0.05546000
40310.40000000
565,531.80
0.05545000
63283.40000000
628,815.20
Asks (20 levels)
Price
Qty
Total
0.05566000
5058.90000000
5,058.90
0.05567000
9065.80000000
14,124.70
0.05568000
18726.00000000
32,850.70
0.05569000
38040.50000000
70,891.20
0.05570000
24772.00000000
95,663.20
0.05571000
54841.70000000
150,504.90
0.05572000
23985.30000000
174,490.20
0.05573000
84523.90000000
259,014.10
0.05574000
3382.40000000
262,396.50
0.05575000
38549.10000000
300,945.60
0.05576000
3231.60000000
304,177.20
0.05577000
33977.60000000
338,154.80
0.05578000
14913.90000000
353,068.70
0.05579000
32295.90000000
385,364.60
0.05580000
3381.60000000
388,746.20
0.05581000
30506.80000000
419,253.00
0.05582000
10545.90000000
429,798.90
0.05583000
10990.40000000
440,789.30
0.05584000
33283.40000000
474,072.70
0.05585000
27376.50000000
501,449.20
|
||||||
| 2026-06-15 11:42:08 | 0.0556 | 0.0557 | 0.0000 | 0.018% | 667744629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
3619.20000000
3,619.20
0.05563000
29910.20000000
33,529.40
0.05562000
4413.90000000
37,943.30
0.05561000
17881.60000000
55,824.90
0.05560000
29756.90000000
85,581.80
0.05559000
16804.00000000
102,385.80
0.05558000
13122.80000000
115,508.60
0.05557000
1586.20000000
117,094.80
0.05556000
10578.70000000
127,673.50
0.05555000
11538.30000000
139,211.80
0.05554000
1586.20000000
140,798.00
0.05553000
6865.00000000
147,663.00
0.05552000
181629.40000000
329,292.40
0.05551000
58007.50000000
387,299.90
0.05550000
13332.90000000
400,632.80
0.05549000
10598.40000000
411,231.20
0.05548000
66363.80000000
477,595.00
0.05547000
47626.40000000
525,221.40
0.05546000
40310.40000000
565,531.80
0.05545000
63283.40000000
628,815.20
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
5058.90000000
6,645.10
0.05567000
4573.30000000
11,218.40
0.05568000
18726.00000000
29,944.40
0.05569000
38040.50000000
67,984.90
0.05570000
24772.00000000
92,756.90
0.05571000
54841.70000000
147,598.60
0.05572000
23985.30000000
171,583.90
0.05573000
84523.90000000
256,107.80
0.05574000
3382.40000000
259,490.20
0.05575000
38549.10000000
298,039.30
0.05576000
3231.60000000
301,270.90
0.05577000
33977.60000000
335,248.50
0.05578000
14913.90000000
350,162.40
0.05579000
32295.90000000
382,458.30
0.05580000
3381.60000000
385,839.90
0.05581000
30506.80000000
416,346.70
0.05582000
10545.90000000
426,892.60
0.05583000
10990.40000000
437,883.00
0.05584000
33283.40000000
471,166.40
|
||||||
| 2026-06-15 11:42:07 | 0.0556 | 0.0557 | 0.0000 | 0.018% | 667744601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
29910.20000000
31,496.40
0.05562000
4413.90000000
35,910.30
0.05561000
16804.00000000
52,714.30
0.05560000
35332.00000000
88,046.30
0.05559000
16804.00000000
104,850.30
0.05558000
13122.80000000
117,973.10
0.05557000
1586.20000000
119,559.30
0.05556000
10578.70000000
130,138.00
0.05555000
11538.30000000
141,676.30
0.05554000
1586.20000000
143,262.50
0.05553000
6865.00000000
150,127.50
0.05552000
181629.40000000
331,756.90
0.05551000
58007.50000000
389,764.40
0.05550000
13332.90000000
403,097.30
0.05549000
10598.40000000
413,695.70
0.05548000
66363.80000000
480,059.50
0.05547000
47626.40000000
527,685.90
0.05546000
40310.40000000
567,996.30
0.05545000
63283.40000000
631,279.70
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
4936.70000000
6,522.90
0.05567000
27823.40000000
34,346.30
0.05568000
19803.80000000
54,150.10
0.05569000
68473.30000000
122,623.40
0.05570000
24772.00000000
147,395.40
0.05571000
23331.30000000
170,726.70
0.05572000
23985.30000000
194,712.00
0.05573000
84523.90000000
279,235.90
0.05574000
3382.40000000
282,618.30
0.05575000
38549.10000000
321,167.40
0.05576000
3231.60000000
324,399.00
0.05577000
33977.60000000
358,376.60
0.05578000
14913.90000000
373,290.50
0.05579000
32295.90000000
405,586.40
0.05580000
3381.60000000
408,968.00
0.05581000
30506.80000000
439,474.80
0.05582000
10545.90000000
450,020.70
0.05583000
10990.40000000
461,011.10
0.05584000
33283.40000000
494,294.50
|
||||||