SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 11:42:06 | 0.0556 | 0.0557 | 0.0000 | 0.018% | 667744600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
29910.20000000
31,496.40
0.05562000
4413.90000000
35,910.30
0.05561000
16804.00000000
52,714.30
0.05560000
35332.00000000
88,046.30
0.05559000
16804.00000000
104,850.30
0.05558000
13122.80000000
117,973.10
0.05557000
1586.20000000
119,559.30
0.05556000
10578.70000000
130,138.00
0.05555000
11538.30000000
141,676.30
0.05554000
1586.20000000
143,262.50
0.05553000
6865.00000000
150,127.50
0.05552000
181629.40000000
331,756.90
0.05551000
58007.50000000
389,764.40
0.05550000
13332.90000000
403,097.30
0.05549000
10598.40000000
413,695.70
0.05548000
66363.80000000
480,059.50
0.05547000
47626.40000000
527,685.90
0.05546000
40310.40000000
567,996.30
0.05545000
63283.40000000
631,279.70
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
4936.70000000
6,522.90
0.05567000
27823.40000000
34,346.30
0.05568000
19803.80000000
54,150.10
0.05569000
68473.30000000
122,623.40
0.05570000
24772.00000000
147,395.40
0.05571000
23331.30000000
170,726.70
0.05572000
23985.30000000
194,712.00
0.05573000
84523.90000000
279,235.90
0.05574000
3382.40000000
282,618.30
0.05575000
38549.10000000
321,167.40
0.05576000
3231.60000000
324,399.00
0.05577000
33977.60000000
358,376.60
0.05578000
14913.90000000
373,290.50
0.05579000
32295.90000000
405,586.40
0.05580000
3381.60000000
408,968.00
0.05581000
30506.80000000
439,474.80
0.05582000
10545.90000000
450,020.70
0.05583000
10990.40000000
461,011.10
0.05584000
33283.40000000
494,294.50
|
||||||
| 2026-06-15 11:42:05 | 0.0556 | 0.0557 | 0.0000 | 0.018% | 667744598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
29910.20000000
31,496.40
0.05562000
4413.90000000
35,910.30
0.05561000
16804.00000000
52,714.30
0.05560000
35332.00000000
88,046.30
0.05559000
16804.00000000
104,850.30
0.05558000
13122.80000000
117,973.10
0.05557000
1586.20000000
119,559.30
0.05556000
10578.70000000
130,138.00
0.05555000
11538.30000000
141,676.30
0.05554000
1586.20000000
143,262.50
0.05553000
6865.00000000
150,127.50
0.05552000
181629.40000000
331,756.90
0.05551000
58007.50000000
389,764.40
0.05550000
13332.90000000
403,097.30
0.05549000
10598.40000000
413,695.70
0.05548000
66363.80000000
480,059.50
0.05547000
47626.40000000
527,685.90
0.05546000
40310.40000000
567,996.30
0.05545000
63283.40000000
631,279.70
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
4936.70000000
6,522.90
0.05567000
27823.40000000
34,346.30
0.05568000
19803.80000000
54,150.10
0.05569000
68473.30000000
122,623.40
0.05570000
24412.90000000
147,036.30
0.05571000
23331.30000000
170,367.60
0.05572000
24344.50000000
194,712.10
0.05573000
84523.90000000
279,236.00
0.05574000
3382.40000000
282,618.40
0.05575000
38549.10000000
321,167.50
0.05576000
3231.60000000
324,399.10
0.05577000
33977.60000000
358,376.70
0.05578000
14913.90000000
373,290.60
0.05579000
32295.90000000
405,586.50
0.05580000
3381.60000000
408,968.10
0.05581000
30506.80000000
439,474.90
0.05582000
10545.90000000
450,020.80
0.05583000
10990.40000000
461,011.20
0.05584000
33283.40000000
494,294.60
|
||||||
| 2026-06-15 11:42:04 | 0.0556 | 0.0557 | 0.0000 | 0.018% | 667744593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
29910.20000000
31,496.40
0.05562000
4413.90000000
35,910.30
0.05561000
16804.00000000
52,714.30
0.05560000
35332.00000000
88,046.30
0.05559000
16804.00000000
104,850.30
0.05558000
13122.80000000
117,973.10
0.05557000
1586.20000000
119,559.30
0.05556000
10578.70000000
130,138.00
0.05555000
11538.30000000
141,676.30
0.05554000
1586.20000000
143,262.50
0.05553000
6865.00000000
150,127.50
0.05552000
181629.40000000
331,756.90
0.05551000
58007.50000000
389,764.40
0.05550000
13332.90000000
403,097.30
0.05549000
10598.40000000
413,695.70
0.05548000
66363.80000000
480,059.50
0.05547000
47626.40000000
527,685.90
0.05546000
40310.40000000
567,996.30
0.05545000
63283.40000000
631,279.70
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
5262.30000000
6,848.50
0.05567000
27823.40000000
34,671.90
0.05568000
19803.80000000
54,475.70
0.05569000
68473.30000000
122,949.00
0.05570000
24412.90000000
147,361.90
0.05571000
23331.30000000
170,693.20
0.05572000
24344.50000000
195,037.70
0.05573000
84523.90000000
279,561.60
0.05574000
3382.40000000
282,944.00
0.05575000
38549.10000000
321,493.10
0.05576000
3231.60000000
324,724.70
0.05577000
33977.60000000
358,702.30
0.05578000
14913.90000000
373,616.20
0.05579000
32295.90000000
405,912.10
0.05580000
3381.60000000
409,293.70
0.05581000
30506.80000000
439,800.50
0.05582000
10545.90000000
450,346.40
0.05583000
10990.40000000
461,336.80
0.05584000
33283.40000000
494,620.20
|
||||||
| 2026-06-15 11:42:03 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667744567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
30000.00000000
30,000.00
0.05562000
1586.20000000
31,586.20
0.05561000
19631.30000000
51,217.50
0.05560000
26211.50000000
77,429.00
0.05559000
22379.50000000
99,808.50
0.05558000
13122.80000000
112,931.30
0.05557000
1586.20000000
114,517.50
0.05556000
10578.70000000
125,096.20
0.05555000
11538.30000000
136,634.50
0.05554000
1586.20000000
138,220.70
0.05553000
6865.00000000
145,085.70
0.05552000
181629.40000000
326,715.10
0.05551000
58007.50000000
384,722.60
0.05550000
13332.90000000
398,055.50
0.05549000
10598.40000000
408,653.90
0.05548000
66363.80000000
475,017.70
0.05547000
47626.40000000
522,644.10
0.05546000
40310.40000000
562,954.50
0.05545000
63283.40000000
626,237.90
0.05544000
29051.50000000
655,289.40
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
4237.50000000
5,823.70
0.05566000
9755.00000000
15,578.70
0.05567000
28880.60000000
44,459.30
0.05568000
18726.00000000
63,185.30
0.05569000
68473.30000000
131,658.60
0.05570000
24412.90000000
156,071.50
0.05571000
23331.30000000
179,402.80
0.05572000
24344.50000000
203,747.30
0.05573000
84523.90000000
288,271.20
0.05574000
3382.40000000
291,653.60
0.05575000
38549.10000000
330,202.70
0.05576000
3231.60000000
333,434.30
0.05577000
33977.60000000
367,411.90
0.05578000
14913.90000000
382,325.80
0.05579000
32295.90000000
414,621.70
0.05580000
3381.60000000
418,003.30
0.05581000
30506.80000000
448,510.10
0.05582000
10545.90000000
459,056.00
0.05583000
10990.40000000
470,046.40
|
||||||
| 2026-06-15 11:42:02 | 0.0556 | 0.0557 | 0.0000 | 0.054% | 667744510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
45464.10000000
45,464.10
0.05562000
19631.30000000
65,095.40
0.05561000
22737.00000000
87,832.40
0.05560000
48009.90000000
135,842.30
0.05559000
62457.40000000
198,299.70
0.05558000
3383.70000000
201,683.40
0.05557000
1586.20000000
203,269.60
0.05556000
10578.70000000
213,848.30
0.05555000
11538.30000000
225,386.60
0.05554000
1586.20000000
226,972.80
0.05553000
6865.00000000
233,837.80
0.05552000
190637.10000000
424,474.90
0.05551000
58007.50000000
482,482.40
0.05550000
13332.90000000
495,815.30
0.05549000
33954.10000000
529,769.40
0.05548000
66363.80000000
596,133.20
0.05547000
47626.40000000
643,759.60
0.05546000
40310.40000000
684,070.00
0.05545000
63283.40000000
747,353.40
0.05544000
27439.50000000
774,792.90
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
6057.50000000
7,643.70
0.05568000
13944.50000000
21,588.20
0.05569000
38040.50000000
59,628.70
0.05570000
38801.30000000
98,430.00
0.05571000
23331.30000000
121,761.30
0.05572000
23985.30000000
145,746.60
0.05573000
54883.00000000
200,629.60
0.05574000
3382.40000000
204,012.00
0.05575000
38549.10000000
242,561.10
0.05576000
3231.60000000
245,792.70
0.05577000
63977.60000000
309,770.30
0.05578000
14913.90000000
324,684.20
0.05579000
32295.90000000
356,980.10
0.05580000
3381.60000000
360,361.70
0.05581000
30506.80000000
390,868.50
0.05582000
10545.90000000
401,414.40
0.05583000
10990.40000000
412,404.80
0.05584000
33283.40000000
445,688.20
0.05585000
27376.50000000
473,064.70
|
||||||
| 2026-06-15 11:42:01 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667744447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
2033.00000000
2,033.00
0.05565000
4223.40000000
6,256.40
0.05564000
41117.90000000
47,374.30
0.05563000
36081.00000000
83,455.30
0.05562000
21350.20000000
104,805.50
0.05561000
17163.50000000
121,969.00
0.05560000
42744.20000000
164,713.20
0.05559000
47239.60000000
211,952.80
0.05558000
3383.70000000
215,336.50
0.05557000
1586.20000000
216,922.70
0.05556000
10578.70000000
227,501.40
0.05555000
11538.30000000
239,039.70
0.05554000
1586.20000000
240,625.90
0.05553000
6865.00000000
247,490.90
0.05552000
190637.10000000
438,128.00
0.05551000
58007.50000000
496,135.50
0.05550000
13332.90000000
509,468.40
0.05549000
33954.10000000
543,422.50
0.05548000
66363.80000000
609,786.30
0.05547000
47626.40000000
657,412.70
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
3992.40000000
5,578.60
0.05569000
8941.30000000
14,519.90
0.05570000
17881.40000000
32,401.30
0.05571000
34698.00000000
67,099.30
0.05572000
23985.30000000
91,084.60
0.05573000
46915.00000000
137,999.60
0.05574000
1586.20000000
139,585.80
0.05575000
38908.10000000
178,493.90
0.05576000
18449.40000000
196,943.30
0.05577000
63977.60000000
260,920.90
0.05578000
14913.90000000
275,834.80
0.05579000
23331.30000000
299,166.10
0.05580000
3381.60000000
302,547.70
0.05581000
30506.80000000
333,054.50
0.05582000
10545.90000000
343,600.40
0.05583000
10990.40000000
354,590.80
0.05584000
33283.40000000
387,874.20
0.05585000
19504.30000000
407,378.50
0.05586000
71478.70000000
478,857.20
|
||||||
| 2026-06-15 11:42:00 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667744429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
4223.40000000
5,809.60
0.05564000
27240.00000000
33,049.60
0.05563000
36081.00000000
69,130.60
0.05562000
21350.20000000
90,480.80
0.05561000
17163.50000000
107,644.30
0.05560000
42744.20000000
150,388.50
0.05559000
47239.60000000
197,628.10
0.05558000
3383.70000000
201,011.80
0.05557000
1586.20000000
202,598.00
0.05556000
10578.70000000
213,176.70
0.05555000
11538.30000000
224,715.00
0.05554000
1586.20000000
226,301.20
0.05553000
6865.00000000
233,166.20
0.05552000
190637.10000000
423,803.30
0.05551000
58007.50000000
481,810.80
0.05550000
13332.90000000
495,143.70
0.05549000
33954.10000000
529,097.80
0.05548000
66363.80000000
595,461.60
0.05547000
47626.40000000
643,088.00
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
1586.20000000
3,172.40
0.05569000
4451.00000000
7,623.40
0.05570000
7153.20000000
14,776.60
0.05571000
38342.60000000
53,119.20
0.05572000
23985.30000000
77,104.50
0.05573000
46915.00000000
124,019.50
0.05574000
1586.20000000
125,605.70
0.05575000
23690.30000000
149,296.00
0.05576000
18449.40000000
167,745.40
0.05577000
63977.60000000
231,723.00
0.05578000
14913.90000000
246,636.90
0.05579000
23331.30000000
269,968.20
0.05580000
3381.60000000
273,349.80
0.05581000
30506.80000000
303,856.60
0.05582000
10545.90000000
314,402.50
0.05583000
10990.40000000
325,392.90
0.05584000
33283.40000000
358,676.30
0.05585000
19504.30000000
378,180.60
0.05586000
71478.70000000
449,659.30
|
||||||
| 2026-06-15 11:41:59 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667744416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
4932.40000000
4,932.40
0.05565000
4223.40000000
9,155.80
0.05564000
27240.00000000
36,395.80
0.05563000
36081.00000000
72,476.80
0.05562000
20272.80000000
92,749.60
0.05561000
17163.50000000
109,913.10
0.05560000
42744.20000000
152,657.30
0.05559000
47239.60000000
199,896.90
0.05558000
3383.70000000
203,280.60
0.05557000
1586.20000000
204,866.80
0.05556000
10578.70000000
215,445.50
0.05555000
11538.30000000
226,983.80
0.05554000
1586.20000000
228,570.00
0.05553000
6865.00000000
235,435.00
0.05552000
190637.10000000
426,072.10
0.05551000
58007.50000000
484,079.60
0.05550000
13332.90000000
497,412.50
0.05549000
33954.10000000
531,366.60
0.05548000
66363.80000000
597,730.40
0.05547000
47626.40000000
645,356.80
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
8941.30000000
10,527.50
0.05570000
4903.90000000
15,431.40
0.05571000
38342.60000000
53,774.00
0.05572000
23985.30000000
77,759.30
0.05573000
46915.00000000
124,674.30
0.05574000
1586.20000000
126,260.50
0.05575000
23690.30000000
149,950.80
0.05576000
18449.40000000
168,400.20
0.05577000
63977.60000000
232,377.80
0.05578000
14913.90000000
247,291.70
0.05579000
23331.30000000
270,623.00
0.05580000
3381.60000000
274,004.60
0.05581000
30506.80000000
304,511.40
0.05582000
10545.90000000
315,057.30
0.05583000
10990.40000000
326,047.70
0.05584000
33283.40000000
359,331.10
0.05585000
19504.30000000
378,835.40
0.05586000
71478.70000000
450,314.10
0.05587000
27526.80000000
477,840.90
|
||||||
| 2026-06-15 11:41:58 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667744361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
6136.70000000
6,136.70
0.05566000
4413.30000000
10,550.00
0.05565000
4223.40000000
14,773.40
0.05564000
24412.90000000
39,186.30
0.05563000
31586.20000000
70,772.50
0.05562000
20272.80000000
91,045.30
0.05561000
94653.10000000
185,698.40
0.05560000
42744.20000000
228,442.60
0.05559000
47239.60000000
275,682.20
0.05558000
3383.70000000
279,065.90
0.05557000
1586.20000000
280,652.10
0.05556000
10578.70000000
291,230.80
0.05555000
11538.30000000
302,769.10
0.05554000
1586.20000000
304,355.30
0.05553000
6865.00000000
311,220.30
0.05552000
10593.90000000
321,814.20
0.05551000
58007.50000000
379,821.70
0.05550000
13332.90000000
393,154.60
0.05549000
33954.10000000
427,108.70
0.05548000
66363.80000000
493,472.50
Asks (20 levels)
Price
Qty
Total
0.05570000
6084.30000000
6,084.30
0.05571000
26975.90000000
33,060.20
0.05572000
23985.30000000
57,045.50
0.05573000
46915.00000000
103,960.50
0.05574000
15436.60000000
119,397.10
0.05575000
23331.30000000
142,728.40
0.05576000
18449.40000000
161,177.80
0.05577000
63977.60000000
225,155.40
0.05578000
14913.90000000
240,069.30
0.05579000
23331.30000000
263,400.60
0.05580000
3381.60000000
266,782.20
0.05581000
30506.80000000
297,289.00
0.05582000
10545.90000000
307,834.90
0.05583000
10990.40000000
318,825.30
0.05584000
33283.40000000
352,108.70
0.05585000
19504.30000000
371,613.00
0.05586000
71478.70000000
443,091.70
0.05587000
27526.80000000
470,618.50
0.05588000
34832.90000000
505,451.40
0.05589000
70445.40000000
575,896.80
|
||||||
| 2026-06-15 11:41:57 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667744271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
3619.20000000
3,619.20
0.05565000
5288.20000000
8,907.40
0.05564000
41117.60000000
50,025.00
0.05563000
36081.10000000
86,106.10
0.05562000
20272.80000000
106,378.90
0.05561000
17163.50000000
123,542.40
0.05560000
32792.10000000
156,334.50
0.05559000
47239.60000000
203,574.10
0.05558000
3383.70000000
206,957.80
0.05557000
1586.20000000
208,544.00
0.05556000
190492.30000000
399,036.30
0.05555000
11538.30000000
410,574.60
0.05554000
1586.20000000
412,160.80
0.05553000
6865.00000000
419,025.80
0.05552000
10593.90000000
429,619.70
0.05551000
58007.50000000
487,627.20
0.05550000
13332.90000000
500,960.10
0.05549000
33954.10000000
534,914.20
0.05548000
66363.80000000
601,278.00
0.05547000
47626.40000000
648,904.40
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
11538.30000000
13,124.50
0.05569000
6077.00000000
19,201.50
0.05570000
16804.00000000
36,005.50
0.05571000
60546.40000000
96,551.90
0.05572000
24344.30000000
120,896.20
0.05573000
46915.00000000
167,811.20
0.05574000
1586.20000000
169,397.40
0.05575000
32585.60000000
201,983.00
0.05576000
16804.00000000
218,787.00
0.05577000
63977.60000000
282,764.60
0.05578000
14913.90000000
297,678.50
0.05579000
23331.30000000
321,009.80
0.05580000
3381.60000000
324,391.40
0.05581000
30506.80000000
354,898.20
0.05582000
10545.90000000
365,444.10
0.05583000
10990.40000000
376,434.50
0.05584000
33283.40000000
409,717.90
0.05585000
19504.30000000
429,222.20
0.05586000
71478.70000000
500,700.90
|
||||||
| 2026-06-15 11:41:55 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667744270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
3619.20000000
3,619.20
0.05565000
5288.20000000
8,907.40
0.05564000
41117.60000000
50,025.00
0.05563000
36081.10000000
86,106.10
0.05562000
20272.80000000
106,378.90
0.05561000
17163.50000000
123,542.40
0.05560000
32792.10000000
156,334.50
0.05559000
47239.60000000
203,574.10
0.05558000
3383.70000000
206,957.80
0.05557000
1586.20000000
208,544.00
0.05556000
190492.30000000
399,036.30
0.05555000
11538.30000000
410,574.60
0.05554000
1586.20000000
412,160.80
0.05553000
6865.00000000
419,025.80
0.05552000
10593.90000000
429,619.70
0.05551000
58007.50000000
487,627.20
0.05550000
13332.90000000
500,960.10
0.05549000
33954.10000000
534,914.20
0.05548000
66363.80000000
601,278.00
0.05547000
47626.40000000
648,904.40
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
11538.30000000
13,124.50
0.05569000
27822.10000000
40,946.60
0.05570000
16804.00000000
57,750.60
0.05571000
60546.40000000
118,297.00
0.05572000
24344.30000000
142,641.30
0.05573000
46915.00000000
189,556.30
0.05574000
1586.20000000
191,142.50
0.05575000
32585.60000000
223,728.10
0.05576000
16804.00000000
240,532.10
0.05577000
63977.60000000
304,509.70
0.05578000
14913.90000000
319,423.60
0.05579000
23331.30000000
342,754.90
0.05580000
3381.60000000
346,136.50
0.05581000
30506.80000000
376,643.30
0.05582000
10545.90000000
387,189.20
0.05583000
10990.40000000
398,179.60
0.05584000
33283.40000000
431,463.00
0.05585000
19504.30000000
450,967.30
0.05586000
71478.70000000
522,446.00
|
||||||
| 2026-06-15 11:41:54 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667744269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
3619.20000000
3,619.20
0.05565000
5288.20000000
8,907.40
0.05564000
41117.60000000
50,025.00
0.05563000
36081.10000000
86,106.10
0.05562000
20272.80000000
106,378.90
0.05561000
17163.50000000
123,542.40
0.05560000
32792.10000000
156,334.50
0.05559000
47239.60000000
203,574.10
0.05558000
3383.70000000
206,957.80
0.05557000
1586.20000000
208,544.00
0.05556000
190492.30000000
399,036.30
0.05555000
11538.30000000
410,574.60
0.05554000
1586.20000000
412,160.80
0.05553000
6865.00000000
419,025.80
0.05552000
10593.90000000
429,619.70
0.05551000
58007.50000000
487,627.20
0.05550000
13332.90000000
500,960.10
0.05549000
33954.10000000
534,914.20
0.05548000
66363.80000000
601,278.00
0.05547000
47626.40000000
648,904.40
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
11538.30000000
13,124.50
0.05569000
27822.10000000
40,946.60
0.05570000
16804.00000000
57,750.60
0.05571000
60546.40000000
118,297.00
0.05572000
24344.30000000
142,641.30
0.05573000
46915.00000000
189,556.30
0.05574000
1586.20000000
191,142.50
0.05575000
32585.60000000
223,728.10
0.05576000
16804.00000000
240,532.10
0.05577000
63977.60000000
304,509.70
0.05578000
14913.90000000
319,423.60
0.05579000
23331.30000000
342,754.90
0.05580000
3381.60000000
346,136.50
0.05581000
30506.80000000
376,643.30
0.05582000
10545.90000000
387,189.20
0.05583000
10990.40000000
398,179.60
0.05584000
33283.40000000
431,463.00
0.05585000
19504.30000000
450,967.30
0.05586000
71478.70000000
522,446.00
|
||||||
| 2026-06-15 11:41:53 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667744268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
3619.20000000
3,619.20
0.05565000
5288.20000000
8,907.40
0.05564000
41117.60000000
50,025.00
0.05563000
36081.10000000
86,106.10
0.05562000
20272.80000000
106,378.90
0.05561000
17163.50000000
123,542.40
0.05560000
32792.10000000
156,334.50
0.05559000
47239.60000000
203,574.10
0.05558000
3383.70000000
206,957.80
0.05557000
1586.20000000
208,544.00
0.05556000
190492.30000000
399,036.30
0.05555000
11538.30000000
410,574.60
0.05554000
1586.20000000
412,160.80
0.05553000
6865.00000000
419,025.80
0.05552000
10593.90000000
429,619.70
0.05551000
58007.50000000
487,627.20
0.05550000
13332.90000000
500,960.10
0.05549000
33954.10000000
534,914.20
0.05548000
66363.80000000
601,278.00
0.05547000
47626.40000000
648,904.40
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
11538.30000000
13,124.50
0.05569000
6077.00000000
19,201.50
0.05570000
16804.00000000
36,005.50
0.05571000
60546.40000000
96,551.90
0.05572000
24344.30000000
120,896.20
0.05573000
46915.00000000
167,811.20
0.05574000
1586.20000000
169,397.40
0.05575000
32585.60000000
201,983.00
0.05576000
16804.00000000
218,787.00
0.05577000
63977.60000000
282,764.60
0.05578000
14913.90000000
297,678.50
0.05579000
23331.30000000
321,009.80
0.05580000
3381.60000000
324,391.40
0.05581000
30506.80000000
354,898.20
0.05582000
10545.90000000
365,444.10
0.05583000
10990.40000000
376,434.50
0.05584000
33283.40000000
409,717.90
0.05585000
19504.30000000
429,222.20
0.05586000
71478.70000000
500,700.90
|
||||||
| 2026-06-15 11:41:52 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667744267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
3619.20000000
3,619.20
0.05565000
5288.20000000
8,907.40
0.05564000
41117.60000000
50,025.00
0.05563000
36081.10000000
86,106.10
0.05562000
20272.80000000
106,378.90
0.05561000
17163.50000000
123,542.40
0.05560000
32792.10000000
156,334.50
0.05559000
47239.60000000
203,574.10
0.05558000
3383.70000000
206,957.80
0.05557000
1586.20000000
208,544.00
0.05556000
190492.30000000
399,036.30
0.05555000
11538.30000000
410,574.60
0.05554000
1586.20000000
412,160.80
0.05553000
6865.00000000
419,025.80
0.05552000
10593.90000000
429,619.70
0.05551000
58007.50000000
487,627.20
0.05550000
13332.90000000
500,960.10
0.05549000
33954.10000000
534,914.20
0.05548000
66363.80000000
601,278.00
0.05547000
47626.40000000
648,904.40
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
11538.30000000
13,124.50
0.05569000
27822.10000000
40,946.60
0.05570000
16804.00000000
57,750.60
0.05571000
60546.40000000
118,297.00
0.05572000
24344.30000000
142,641.30
0.05573000
46915.00000000
189,556.30
0.05574000
1586.20000000
191,142.50
0.05575000
32585.60000000
223,728.10
0.05576000
16804.00000000
240,532.10
0.05577000
63977.60000000
304,509.70
0.05578000
14913.90000000
319,423.60
0.05579000
23331.30000000
342,754.90
0.05580000
3381.60000000
346,136.50
0.05581000
30506.80000000
376,643.30
0.05582000
10545.90000000
387,189.20
0.05583000
10990.40000000
398,179.60
0.05584000
33283.40000000
431,463.00
0.05585000
19504.30000000
450,967.30
0.05586000
71478.70000000
522,446.00
|
||||||
| 2026-06-15 11:41:51 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667744255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
5288.20000000
6,874.40
0.05564000
41117.70000000
47,992.10
0.05563000
36081.10000000
84,073.20
0.05562000
20272.80000000
104,346.00
0.05561000
17163.50000000
121,509.50
0.05560000
32792.10000000
154,301.60
0.05559000
47239.60000000
201,541.20
0.05558000
3383.70000000
204,924.90
0.05557000
1586.20000000
206,511.10
0.05556000
190492.30000000
397,003.40
0.05555000
11538.30000000
408,541.70
0.05554000
1586.20000000
410,127.90
0.05553000
6865.00000000
416,992.90
0.05552000
10593.90000000
427,586.80
0.05551000
58007.50000000
485,594.30
0.05550000
13332.90000000
498,927.20
0.05549000
33954.10000000
532,881.30
0.05548000
66363.80000000
599,245.10
0.05547000
47626.40000000
646,871.50
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
11538.30000000
13,124.50
0.05569000
6077.00000000
19,201.50
0.05570000
19643.10000000
38,844.60
0.05571000
45328.60000000
84,173.20
0.05572000
9126.50000000
93,299.70
0.05573000
46915.00000000
140,214.70
0.05574000
1586.20000000
141,800.90
0.05575000
32585.60000000
174,386.50
0.05576000
16804.00000000
191,190.50
0.05577000
79195.40000000
270,385.90
0.05578000
30131.70000000
300,517.60
0.05579000
23331.30000000
323,848.90
0.05580000
3381.60000000
327,230.50
0.05581000
30506.80000000
357,737.30
0.05582000
10545.90000000
368,283.20
0.05583000
10990.40000000
379,273.60
0.05584000
33283.40000000
412,557.00
0.05585000
19504.30000000
432,061.30
0.05586000
71478.70000000
503,540.00
|
||||||
| 2026-06-15 11:41:50 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667744232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
5288.20000000
5,288.20
0.05564000
27240.00000000
32,528.20
0.05563000
36081.10000000
68,609.30
0.05562000
20272.80000000
88,882.10
0.05561000
17163.50000000
106,045.60
0.05560000
32792.10000000
138,837.70
0.05559000
47239.60000000
186,077.30
0.05558000
3383.70000000
189,461.00
0.05557000
1586.20000000
191,047.20
0.05556000
190492.30000000
381,539.50
0.05555000
11538.30000000
393,077.80
0.05554000
1586.20000000
394,664.00
0.05553000
6865.00000000
401,529.00
0.05552000
10593.90000000
412,122.90
0.05551000
58007.50000000
470,130.40
0.05550000
13332.90000000
483,463.30
0.05549000
33954.10000000
517,417.40
0.05548000
66363.80000000
583,781.20
0.05547000
47626.40000000
631,407.60
0.05546000
40310.40000000
671,718.00
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
11538.30000000
13,124.50
0.05569000
6077.00000000
19,201.50
0.05570000
4425.30000000
23,626.80
0.05571000
37719.70000000
61,346.50
0.05572000
24344.30000000
85,690.80
0.05573000
54523.90000000
140,214.70
0.05574000
1586.20000000
141,800.90
0.05575000
24976.70000000
166,777.60
0.05576000
16804.00000000
183,581.60
0.05577000
79195.40000000
262,777.00
0.05578000
30131.70000000
292,908.70
0.05579000
23331.30000000
316,240.00
0.05580000
3381.60000000
319,621.60
0.05581000
30506.80000000
350,128.40
0.05582000
10545.90000000
360,674.30
0.05583000
10990.40000000
371,664.70
0.05584000
33283.40000000
404,948.10
0.05585000
19504.30000000
424,452.40
0.05586000
71478.70000000
495,931.10
|
||||||
| 2026-06-15 11:41:49 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667744184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
5521.80000000
7,108.00
0.05564000
41117.90000000
48,225.90
0.05563000
36081.10000000
84,307.00
0.05562000
20272.80000000
104,579.80
0.05561000
17163.50000000
121,743.30
0.05560000
32792.10000000
154,535.40
0.05559000
47239.60000000
201,775.00
0.05558000
3383.70000000
205,158.70
0.05557000
1586.20000000
206,744.90
0.05556000
190492.30000000
397,237.20
0.05555000
11538.30000000
408,775.50
0.05554000
1586.20000000
410,361.70
0.05553000
6865.00000000
417,226.70
0.05552000
10593.90000000
427,820.60
0.05551000
58007.50000000
485,828.10
0.05550000
13332.90000000
499,161.00
0.05549000
33954.10000000
533,115.10
0.05548000
66363.80000000
599,478.90
0.05547000
47626.40000000
647,105.30
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
11538.30000000
13,124.50
0.05569000
1586.20000000
14,710.70
0.05570000
10587.20000000
25,297.90
0.05571000
23331.30000000
48,629.20
0.05572000
36380.70000000
85,009.90
0.05573000
54523.90000000
139,533.80
0.05574000
1586.20000000
141,120.00
0.05575000
24976.70000000
166,096.70
0.05576000
16804.00000000
182,900.70
0.05577000
79195.40000000
262,096.10
0.05578000
30131.70000000
292,227.80
0.05579000
23331.30000000
315,559.10
0.05580000
3381.60000000
318,940.70
0.05581000
30506.80000000
349,447.50
0.05582000
10545.90000000
359,993.40
0.05583000
10990.40000000
370,983.80
0.05584000
33283.40000000
404,267.20
0.05585000
19504.30000000
423,771.50
0.05586000
71478.70000000
495,250.20
|
||||||
| 2026-06-15 11:41:48 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667744153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
2033.00000000
2,033.00
0.05565000
4729.30000000
6,762.30
0.05564000
41117.80000000
47,880.10
0.05563000
31586.20000000
79,466.30
0.05562000
24767.90000000
104,234.20
0.05561000
16804.00000000
121,038.20
0.05560000
33151.60000000
154,189.80
0.05559000
47239.60000000
201,429.40
0.05558000
3383.70000000
204,813.10
0.05557000
1586.20000000
206,399.30
0.05556000
190492.30000000
396,891.60
0.05555000
11538.30000000
408,429.90
0.05554000
1586.20000000
410,016.10
0.05553000
6865.00000000
416,881.10
0.05552000
10593.90000000
427,475.00
0.05551000
58007.50000000
485,482.50
0.05550000
13332.90000000
498,815.40
0.05549000
32343.50000000
531,158.90
0.05548000
66363.80000000
597,522.70
0.05547000
49237.60000000
646,760.30
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
11538.30000000
13,124.50
0.05569000
6076.50000000
19,201.00
0.05570000
4563.70000000
23,764.70
0.05571000
37719.70000000
61,484.40
0.05572000
24344.30000000
85,828.70
0.05573000
54523.90000000
140,352.60
0.05574000
1586.20000000
141,938.80
0.05575000
24976.70000000
166,915.50
0.05576000
16804.00000000
183,719.50
0.05577000
79195.40000000
262,914.90
0.05578000
30131.70000000
293,046.60
0.05579000
23331.30000000
316,377.90
0.05580000
3381.60000000
319,759.50
0.05581000
30506.80000000
350,266.30
0.05582000
10545.90000000
360,812.20
0.05583000
10990.40000000
371,802.60
0.05584000
33283.40000000
405,086.00
0.05585000
19504.30000000
424,590.30
0.05586000
71478.70000000
496,069.00
|
||||||
| 2026-06-15 11:41:47 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667744107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
4541.50000000
6,127.70
0.05564000
41118.20000000
47,245.90
0.05563000
31586.20000000
78,832.10
0.05562000
24767.90000000
103,600.00
0.05561000
16804.00000000
120,404.00
0.05560000
33151.60000000
153,555.60
0.05559000
47239.60000000
200,795.20
0.05558000
3383.70000000
204,178.90
0.05557000
1586.20000000
205,765.10
0.05556000
10578.70000000
216,343.80
0.05555000
191484.20000000
407,828.00
0.05554000
1586.20000000
409,414.20
0.05553000
6865.00000000
416,279.20
0.05552000
10593.90000000
426,873.10
0.05551000
58007.50000000
484,880.60
0.05550000
13332.90000000
498,213.50
0.05549000
32343.50000000
530,557.00
0.05548000
66363.80000000
596,920.80
0.05547000
49237.60000000
646,158.40
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
11538.30000000
13,124.50
0.05569000
6076.50000000
19,201.00
0.05570000
4563.70000000
23,764.70
0.05571000
37719.70000000
61,484.40
0.05572000
23985.30000000
85,469.70
0.05573000
54523.90000000
139,993.60
0.05574000
1945.10000000
141,938.70
0.05575000
24976.70000000
166,915.40
0.05576000
16804.00000000
183,719.40
0.05577000
79195.40000000
262,914.80
0.05578000
30131.70000000
293,046.50
0.05579000
23331.30000000
316,377.80
0.05580000
3381.60000000
319,759.40
0.05581000
30506.80000000
350,266.20
0.05582000
10545.90000000
360,812.10
0.05583000
10990.40000000
371,802.50
0.05584000
33283.40000000
405,085.90
0.05585000
19504.30000000
424,590.20
0.05586000
71478.70000000
496,068.90
|
||||||
| 2026-06-15 11:41:46 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667744099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
4541.50000000
6,127.70
0.05564000
27240.30000000
33,368.00
0.05563000
31586.20000000
64,954.20
0.05562000
24767.90000000
89,722.10
0.05561000
16804.00000000
106,526.10
0.05560000
33151.60000000
139,677.70
0.05559000
47239.60000000
186,917.30
0.05558000
3383.70000000
190,301.00
0.05557000
1586.20000000
191,887.20
0.05556000
10578.70000000
202,465.90
0.05555000
11538.30000000
214,004.20
0.05554000
181564.50000000
395,568.70
0.05553000
6865.00000000
402,433.70
0.05552000
32339.00000000
434,772.70
0.05551000
58007.50000000
492,780.20
0.05550000
13332.90000000
506,113.10
0.05549000
32343.50000000
538,456.60
0.05548000
66363.80000000
604,820.40
0.05547000
49237.60000000
654,058.00
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
11538.30000000
13,124.50
0.05569000
6076.50000000
19,201.00
0.05570000
4784.70000000
23,985.70
0.05571000
37719.70000000
61,705.40
0.05572000
23985.30000000
85,690.70
0.05573000
54523.90000000
140,214.60
0.05574000
1945.10000000
142,159.70
0.05575000
24976.70000000
167,136.40
0.05576000
16804.00000000
183,940.40
0.05577000
79195.40000000
263,135.80
0.05578000
30131.70000000
293,267.50
0.05579000
23331.30000000
316,598.80
0.05580000
3381.60000000
319,980.40
0.05581000
30506.80000000
350,487.20
0.05582000
10545.90000000
361,033.10
0.05583000
10990.40000000
372,023.50
0.05584000
33283.40000000
405,306.90
0.05585000
19504.30000000
424,811.20
0.05586000
71478.70000000
496,289.90
|
||||||
| 2026-06-15 11:41:45 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667744086 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
4541.50000000
6,127.70
0.05564000
27240.30000000
33,368.00
0.05563000
31586.20000000
64,954.20
0.05562000
20272.80000000
85,227.00
0.05561000
16804.00000000
102,031.00
0.05560000
33151.60000000
135,182.60
0.05559000
47239.60000000
182,422.20
0.05558000
3383.70000000
185,805.90
0.05557000
1586.20000000
187,392.10
0.05556000
10578.70000000
197,970.80
0.05555000
11538.30000000
209,509.10
0.05554000
181564.50000000
391,073.60
0.05553000
6865.00000000
397,938.60
0.05552000
32339.00000000
430,277.60
0.05551000
58007.50000000
488,285.10
0.05550000
13332.90000000
501,618.00
0.05549000
32343.50000000
533,961.50
0.05548000
66363.80000000
600,325.30
0.05547000
49237.60000000
649,562.90
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
6077.20000000
7,663.40
0.05569000
5018.10000000
12,681.50
0.05570000
4784.70000000
17,466.20
0.05571000
37719.70000000
55,185.90
0.05572000
23985.30000000
79,171.20
0.05573000
54523.90000000
133,695.10
0.05574000
1945.10000000
135,640.20
0.05575000
24976.70000000
160,616.90
0.05576000
16804.00000000
177,420.90
0.05577000
79195.40000000
256,616.30
0.05578000
30131.70000000
286,748.00
0.05579000
23331.30000000
310,079.30
0.05580000
3381.60000000
313,460.90
0.05581000
30506.80000000
343,967.70
0.05582000
10545.90000000
354,513.60
0.05583000
10990.40000000
365,504.00
0.05584000
33283.40000000
398,787.40
0.05585000
19504.30000000
418,291.70
0.05586000
71478.70000000
489,770.40
|
||||||
| 2026-06-15 11:41:44 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667744044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
16804.00000000
18,390.20
0.05564000
27239.90000000
45,630.10
0.05563000
36440.30000000
82,070.40
0.05562000
20272.80000000
102,343.20
0.05561000
16804.00000000
119,147.20
0.05560000
42744.20000000
161,891.40
0.05559000
47239.60000000
209,131.00
0.05558000
3383.70000000
212,514.70
0.05557000
1586.20000000
214,100.90
0.05556000
10578.70000000
224,679.60
0.05555000
11538.30000000
236,217.90
0.05554000
181564.50000000
417,782.40
0.05553000
6865.00000000
424,647.40
0.05552000
32339.00000000
456,986.40
0.05551000
58007.50000000
514,993.90
0.05550000
13332.90000000
528,326.80
0.05549000
32343.50000000
560,670.30
0.05548000
66363.80000000
627,034.10
0.05547000
49237.60000000
676,271.70
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
8679.80000000
10,266.00
0.05570000
4784.70000000
15,050.70
0.05571000
23331.30000000
38,382.00
0.05572000
38373.70000000
76,755.70
0.05573000
54523.90000000
131,279.60
0.05574000
1945.10000000
133,224.70
0.05575000
24976.70000000
158,201.40
0.05576000
16804.00000000
175,005.40
0.05577000
79195.40000000
254,200.80
0.05578000
30131.70000000
284,332.50
0.05579000
23331.30000000
307,663.80
0.05580000
3381.60000000
311,045.40
0.05581000
30506.80000000
341,552.20
0.05582000
10545.90000000
352,098.10
0.05583000
10990.40000000
363,088.50
0.05584000
33283.40000000
396,371.90
0.05585000
19504.30000000
415,876.20
0.05586000
71478.70000000
487,354.90
0.05587000
27526.80000000
514,881.70
|
||||||
| 2026-06-15 11:41:43 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667744038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
19629.80000000
21,216.00
0.05564000
24412.90000000
45,628.90
0.05563000
36440.00000000
82,068.90
0.05562000
20272.80000000
102,341.70
0.05561000
16804.00000000
119,145.70
0.05560000
42744.20000000
161,889.90
0.05559000
47239.60000000
209,129.50
0.05558000
3383.70000000
212,513.20
0.05557000
1586.20000000
214,099.40
0.05556000
10578.70000000
224,678.10
0.05555000
11538.30000000
236,216.40
0.05554000
181564.50000000
417,780.90
0.05553000
6865.00000000
424,645.90
0.05552000
32339.00000000
456,984.90
0.05551000
58007.50000000
514,992.40
0.05550000
13332.90000000
528,325.30
0.05549000
32343.50000000
560,668.80
0.05548000
66363.80000000
627,032.60
0.05547000
49237.60000000
676,270.20
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
8679.80000000
10,266.00
0.05570000
4784.70000000
15,050.70
0.05571000
23331.30000000
38,382.00
0.05572000
38373.70000000
76,755.70
0.05573000
54523.90000000
131,279.60
0.05574000
1945.10000000
133,224.70
0.05575000
24976.70000000
158,201.40
0.05576000
16804.00000000
175,005.40
0.05577000
79195.40000000
254,200.80
0.05578000
30131.70000000
284,332.50
0.05579000
23331.30000000
307,663.80
0.05580000
3381.60000000
311,045.40
0.05581000
30506.80000000
341,552.20
0.05582000
10545.90000000
352,098.10
0.05583000
10990.40000000
363,088.50
0.05584000
33283.40000000
396,371.90
0.05585000
19504.30000000
415,876.20
0.05586000
71478.70000000
487,354.90
0.05587000
27526.80000000
514,881.70
|
||||||
| 2026-06-15 11:41:42 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667744029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
16804.00000000
18,390.20
0.05564000
24412.90000000
42,803.10
0.05563000
31945.50000000
74,748.60
0.05562000
24768.10000000
99,516.70
0.05561000
16804.00000000
116,320.70
0.05560000
42744.20000000
159,064.90
0.05559000
47239.60000000
206,304.50
0.05558000
3383.70000000
209,688.20
0.05557000
1586.20000000
211,274.40
0.05556000
10578.70000000
221,853.10
0.05555000
11538.30000000
233,391.40
0.05554000
181564.50000000
414,955.90
0.05553000
6865.00000000
421,820.90
0.05552000
32339.00000000
454,159.90
0.05551000
58007.50000000
512,167.40
0.05550000
13332.90000000
525,500.30
0.05549000
32343.50000000
557,843.80
0.05548000
66363.80000000
624,207.60
0.05547000
49237.60000000
673,445.20
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
8679.80000000
10,266.00
0.05570000
4784.70000000
15,050.70
0.05571000
23331.30000000
38,382.00
0.05572000
33577.40000000
71,959.40
0.05573000
54523.90000000
126,483.30
0.05574000
1945.10000000
128,428.40
0.05575000
24976.70000000
153,405.10
0.05576000
16804.00000000
170,209.10
0.05577000
79195.40000000
249,404.50
0.05578000
30131.70000000
279,536.20
0.05579000
23331.30000000
302,867.50
0.05580000
3381.60000000
306,249.10
0.05581000
30506.80000000
336,755.90
0.05582000
10545.90000000
347,301.80
0.05583000
10990.40000000
358,292.20
0.05584000
33283.40000000
391,575.60
0.05585000
19504.30000000
411,079.90
0.05586000
71478.70000000
482,558.60
0.05587000
27526.80000000
510,085.40
|
||||||
| 2026-06-15 11:41:41 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667744009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
4298.60000000
5,884.80
0.05566000
7823.50000000
13,708.30
0.05565000
16804.00000000
30,512.30
0.05564000
28907.10000000
59,419.40
0.05563000
31945.50000000
91,364.90
0.05562000
20272.80000000
111,637.70
0.05561000
16804.00000000
128,441.70
0.05560000
42744.20000000
171,185.90
0.05559000
47239.60000000
218,425.50
0.05558000
7372.60000000
225,798.10
0.05557000
1586.20000000
227,384.30
0.05556000
10578.70000000
237,963.00
0.05555000
20541.40000000
258,504.40
0.05554000
181564.50000000
440,068.90
0.05553000
6865.00000000
446,933.90
0.05552000
32339.00000000
479,272.90
0.05551000
58007.50000000
537,280.40
0.05550000
13332.90000000
550,613.30
0.05549000
32343.50000000
582,956.80
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
9053.10000000
10,639.30
0.05571000
23331.30000000
33,970.60
0.05572000
33577.40000000
67,548.00
0.05573000
54523.90000000
122,071.90
0.05574000
1945.10000000
124,017.00
0.05575000
24976.70000000
148,993.70
0.05576000
16804.00000000
165,797.70
0.05577000
79195.40000000
244,993.10
0.05578000
30131.70000000
275,124.80
0.05579000
23331.30000000
298,456.10
0.05580000
3381.60000000
301,837.70
0.05581000
30506.80000000
332,344.50
0.05582000
10545.90000000
342,890.40
0.05583000
10990.40000000
353,880.80
0.05584000
33283.40000000
387,164.20
0.05585000
19504.30000000
406,668.50
0.05586000
71478.70000000
478,147.20
0.05587000
27526.80000000
505,674.00
0.05588000
34832.90000000
540,506.90
|
||||||
| 2026-06-15 11:41:37 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667744008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
4298.60000000
5,884.80
0.05566000
7823.50000000
13,708.30
0.05565000
16804.00000000
30,512.30
0.05564000
28907.10000000
59,419.40
0.05563000
31945.50000000
91,364.90
0.05562000
20272.80000000
111,637.70
0.05561000
16804.00000000
128,441.70
0.05560000
42744.20000000
171,185.90
0.05559000
47239.60000000
218,425.50
0.05558000
7372.60000000
225,798.10
0.05557000
1586.20000000
227,384.30
0.05556000
10578.70000000
237,963.00
0.05555000
20541.40000000
258,504.40
0.05554000
181564.50000000
440,068.90
0.05553000
6865.00000000
446,933.90
0.05552000
32339.00000000
479,272.90
0.05551000
58007.50000000
537,280.40
0.05550000
13332.90000000
550,613.30
0.05549000
32343.50000000
582,956.80
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
9053.10000000
10,639.30
0.05571000
23331.30000000
33,970.60
0.05572000
33577.40000000
67,548.00
0.05573000
54523.90000000
122,071.90
0.05574000
1945.10000000
124,017.00
0.05575000
23331.30000000
147,348.30
0.05576000
16804.00000000
164,152.30
0.05577000
79195.40000000
243,347.70
0.05578000
30131.70000000
273,479.40
0.05579000
23331.30000000
296,810.70
0.05580000
3381.60000000
300,192.30
0.05581000
30506.80000000
330,699.10
0.05582000
10545.90000000
341,245.00
0.05583000
10990.40000000
352,235.40
0.05584000
33283.40000000
385,518.80
0.05585000
19504.30000000
405,023.10
0.05586000
71478.70000000
476,501.80
0.05587000
27526.80000000
504,028.60
0.05588000
34832.90000000
538,861.50
|
||||||
| 2026-06-15 11:41:33 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667743996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
4552.70000000
6,138.90
0.05566000
7823.50000000
13,962.40
0.05565000
16804.00000000
30,766.40
0.05564000
28907.10000000
59,673.50
0.05563000
31945.50000000
91,619.00
0.05562000
20272.80000000
111,891.80
0.05561000
16804.00000000
128,695.80
0.05560000
42744.20000000
171,440.00
0.05559000
47239.60000000
218,679.60
0.05558000
7372.60000000
226,052.20
0.05557000
1586.20000000
227,638.40
0.05556000
10578.70000000
238,217.10
0.05555000
20541.40000000
258,758.50
0.05554000
181564.50000000
440,323.00
0.05553000
6865.00000000
447,188.00
0.05552000
32339.00000000
479,527.00
0.05551000
58007.50000000
537,534.50
0.05550000
13332.90000000
550,867.40
0.05549000
32343.50000000
583,210.90
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
9053.10000000
10,639.30
0.05571000
23331.30000000
33,970.60
0.05572000
23985.30000000
57,955.90
0.05573000
54523.90000000
112,479.80
0.05574000
16333.50000000
128,813.30
0.05575000
23331.30000000
152,144.60
0.05576000
16804.00000000
168,948.60
0.05577000
79195.40000000
248,144.00
0.05578000
30131.70000000
278,275.70
0.05579000
23331.30000000
301,607.00
0.05580000
3381.60000000
304,988.60
0.05581000
30506.80000000
335,495.40
0.05582000
10545.90000000
346,041.30
0.05583000
10990.40000000
357,031.70
0.05584000
33283.40000000
390,315.10
0.05585000
19504.30000000
409,819.40
0.05586000
71478.70000000
481,298.10
0.05587000
27526.80000000
508,824.90
0.05588000
34832.90000000
543,657.80
|
||||||
| 2026-06-15 11:41:30 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667743992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
4510.90000000
6,097.10
0.05566000
7823.50000000
13,920.60
0.05565000
16804.00000000
30,724.60
0.05564000
28907.10000000
59,631.70
0.05563000
31945.50000000
91,577.20
0.05562000
20272.80000000
111,850.00
0.05561000
16804.00000000
128,654.00
0.05560000
42744.20000000
171,398.20
0.05559000
47239.60000000
218,637.80
0.05558000
7372.60000000
226,010.40
0.05557000
1586.20000000
227,596.60
0.05556000
10578.70000000
238,175.30
0.05555000
20541.40000000
258,716.70
0.05554000
181564.50000000
440,281.20
0.05553000
6865.00000000
447,146.20
0.05552000
32339.00000000
479,485.20
0.05551000
58007.50000000
537,492.70
0.05550000
13332.90000000
550,825.60
0.05549000
32343.50000000
583,169.10
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
9053.10000000
10,639.30
0.05571000
23331.30000000
33,970.60
0.05572000
23985.30000000
57,955.90
0.05573000
54523.90000000
112,479.80
0.05574000
16333.50000000
128,813.30
0.05575000
23331.30000000
152,144.60
0.05576000
16804.00000000
168,948.60
0.05577000
79195.40000000
248,144.00
0.05578000
30131.70000000
278,275.70
0.05579000
23331.30000000
301,607.00
0.05580000
3381.60000000
304,988.60
0.05581000
30506.80000000
335,495.40
0.05582000
10545.90000000
346,041.30
0.05583000
10990.40000000
357,031.70
0.05584000
33283.40000000
390,315.10
0.05585000
19504.30000000
409,819.40
0.05586000
71478.70000000
481,298.10
0.05587000
27526.80000000
508,824.90
0.05588000
34832.90000000
543,657.80
|
||||||
| 2026-06-15 11:41:27 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667743990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
4510.90000000
6,097.10
0.05566000
7823.50000000
13,920.60
0.05565000
16804.00000000
30,724.60
0.05564000
28907.10000000
59,631.70
0.05563000
31945.50000000
91,577.20
0.05562000
20272.80000000
111,850.00
0.05561000
16804.00000000
128,654.00
0.05560000
42744.20000000
171,398.20
0.05559000
47239.60000000
218,637.80
0.05558000
7372.60000000
226,010.40
0.05557000
1586.20000000
227,596.60
0.05556000
10578.70000000
238,175.30
0.05555000
20541.40000000
258,716.70
0.05554000
181564.50000000
440,281.20
0.05553000
6865.00000000
447,146.20
0.05552000
32339.00000000
479,485.20
0.05551000
58007.50000000
537,492.70
0.05550000
13332.90000000
550,825.60
0.05549000
32343.50000000
583,169.10
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
4563.70000000
6,149.90
0.05571000
27820.50000000
33,970.40
0.05572000
23985.30000000
57,955.70
0.05573000
54523.90000000
112,479.60
0.05574000
16333.50000000
128,813.10
0.05575000
23331.30000000
152,144.40
0.05576000
16804.00000000
168,948.40
0.05577000
79195.40000000
248,143.80
0.05578000
30131.70000000
278,275.50
0.05579000
23331.30000000
301,606.80
0.05580000
3381.60000000
304,988.40
0.05581000
30506.80000000
335,495.20
0.05582000
10545.90000000
346,041.10
0.05583000
10990.40000000
357,031.50
0.05584000
33283.40000000
390,314.90
0.05585000
19504.30000000
409,819.20
0.05586000
71478.70000000
481,297.90
0.05587000
27526.80000000
508,824.70
0.05588000
34832.90000000
543,657.60
|
||||||
| 2026-06-15 11:41:24 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667743986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
4510.90000000
6,097.10
0.05566000
7823.50000000
13,920.60
0.05565000
16804.00000000
30,724.60
0.05564000
28907.10000000
59,631.70
0.05563000
31945.50000000
91,577.20
0.05562000
20272.80000000
111,850.00
0.05561000
16804.00000000
128,654.00
0.05560000
42744.20000000
171,398.20
0.05559000
47239.60000000
218,637.80
0.05558000
7372.60000000
226,010.40
0.05557000
1586.20000000
227,596.60
0.05556000
10578.70000000
238,175.30
0.05555000
20541.40000000
258,716.70
0.05554000
181564.50000000
440,281.20
0.05553000
6865.00000000
447,146.20
0.05552000
32339.00000000
479,485.20
0.05551000
58007.50000000
537,492.70
0.05550000
13332.90000000
550,825.60
0.05549000
32343.50000000
583,169.10
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
4563.70000000
6,149.90
0.05571000
27820.50000000
33,970.40
0.05572000
23985.30000000
57,955.70
0.05573000
54523.90000000
112,479.60
0.05574000
15974.60000000
128,454.20
0.05575000
23690.10000000
152,144.30
0.05576000
16804.00000000
168,948.30
0.05577000
79195.40000000
248,143.70
0.05578000
30131.70000000
278,275.40
0.05579000
23331.30000000
301,606.70
0.05580000
3381.60000000
304,988.30
0.05581000
30506.80000000
335,495.10
0.05582000
10545.90000000
346,041.00
0.05583000
10990.40000000
357,031.40
0.05584000
33283.40000000
390,314.80
0.05585000
19504.30000000
409,819.10
0.05586000
71478.70000000
481,297.80
0.05587000
27526.80000000
508,824.60
0.05588000
34832.90000000
543,657.50
|
||||||
| 2026-06-15 11:41:23 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667743985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
4510.90000000
6,097.10
0.05566000
7823.50000000
13,920.60
0.05565000
16804.00000000
30,724.60
0.05564000
28907.10000000
59,631.70
0.05563000
31945.50000000
91,577.20
0.05562000
20272.80000000
111,850.00
0.05561000
16804.00000000
128,654.00
0.05560000
42744.20000000
171,398.20
0.05559000
47239.60000000
218,637.80
0.05558000
7372.60000000
226,010.40
0.05557000
1586.20000000
227,596.60
0.05556000
10578.70000000
238,175.30
0.05555000
20541.40000000
258,716.70
0.05554000
181564.50000000
440,281.20
0.05553000
6865.00000000
447,146.20
0.05552000
32339.00000000
479,485.20
0.05551000
58007.50000000
537,492.70
0.05550000
13332.90000000
550,825.60
0.05549000
32343.50000000
583,169.10
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
4563.70000000
6,149.90
0.05571000
27820.50000000
33,970.40
0.05572000
23985.30000000
57,955.70
0.05573000
54523.90000000
112,479.60
0.05574000
15974.60000000
128,454.20
0.05575000
23690.10000000
152,144.30
0.05576000
16804.00000000
168,948.30
0.05577000
79195.40000000
248,143.70
0.05578000
30131.70000000
278,275.40
0.05579000
23331.30000000
301,606.70
0.05580000
3381.60000000
304,988.30
0.05581000
30506.80000000
335,495.10
0.05582000
10545.90000000
346,041.00
0.05583000
10990.40000000
357,031.40
0.05584000
33283.40000000
390,314.80
0.05585000
19504.30000000
409,819.10
0.05586000
71478.70000000
481,297.80
0.05587000
27526.80000000
508,824.60
0.05588000
34832.90000000
543,657.50
|
||||||
| 2026-06-15 11:41:22 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667743984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
4510.90000000
6,097.10
0.05566000
7823.50000000
13,920.60
0.05565000
16804.00000000
30,724.60
0.05564000
28907.10000000
59,631.70
0.05563000
31945.50000000
91,577.20
0.05562000
20272.80000000
111,850.00
0.05561000
16804.00000000
128,654.00
0.05560000
42744.20000000
171,398.20
0.05559000
47239.60000000
218,637.80
0.05558000
3383.70000000
222,021.50
0.05557000
1586.20000000
223,607.70
0.05556000
10578.70000000
234,186.40
0.05555000
20541.40000000
254,727.80
0.05554000
181564.50000000
436,292.30
0.05553000
6865.00000000
443,157.30
0.05552000
32339.00000000
475,496.30
0.05551000
58007.50000000
533,503.80
0.05550000
13332.90000000
546,836.70
0.05549000
32343.50000000
579,180.20
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
4563.70000000
6,149.90
0.05571000
27820.50000000
33,970.40
0.05572000
23985.30000000
57,955.70
0.05573000
54523.90000000
112,479.60
0.05574000
15974.60000000
128,454.20
0.05575000
23690.10000000
152,144.30
0.05576000
16804.00000000
168,948.30
0.05577000
79195.40000000
248,143.70
0.05578000
30131.70000000
278,275.40
0.05579000
23331.30000000
301,606.70
0.05580000
3381.60000000
304,988.30
0.05581000
30506.80000000
335,495.10
0.05582000
10545.90000000
346,041.00
0.05583000
10990.40000000
357,031.40
0.05584000
33283.40000000
390,314.80
0.05585000
19504.30000000
409,819.10
0.05586000
71478.70000000
481,297.80
0.05587000
27526.80000000
508,824.60
0.05588000
34832.90000000
543,657.50
|
||||||
| 2026-06-15 11:41:21 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667743982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
4510.90000000
6,097.10
0.05566000
7823.50000000
13,920.60
0.05565000
16804.00000000
30,724.60
0.05564000
28907.10000000
59,631.70
0.05563000
31586.20000000
91,217.90
0.05562000
20272.80000000
111,490.70
0.05561000
16804.00000000
128,294.70
0.05560000
42744.20000000
171,038.90
0.05559000
47239.60000000
218,278.50
0.05558000
3383.70000000
221,662.20
0.05557000
1586.20000000
223,248.40
0.05556000
10578.70000000
233,827.10
0.05555000
20541.40000000
254,368.50
0.05554000
181564.50000000
435,933.00
0.05553000
6865.00000000
442,798.00
0.05552000
32339.00000000
475,137.00
0.05551000
58007.50000000
533,144.50
0.05550000
13332.90000000
546,477.40
0.05549000
32343.50000000
578,820.90
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
4563.70000000
6,149.90
0.05571000
27820.50000000
33,970.40
0.05572000
23985.30000000
57,955.70
0.05573000
54523.90000000
112,479.60
0.05574000
15974.60000000
128,454.20
0.05575000
23690.10000000
152,144.30
0.05576000
16804.00000000
168,948.30
0.05577000
79195.40000000
248,143.70
0.05578000
30131.70000000
278,275.40
0.05579000
23331.30000000
301,606.70
0.05580000
3381.60000000
304,988.30
0.05581000
30506.80000000
335,495.10
0.05582000
10545.90000000
346,041.00
0.05583000
10990.40000000
357,031.40
0.05584000
33283.40000000
390,314.80
0.05585000
19504.30000000
409,819.10
0.05586000
71478.70000000
481,297.80
0.05587000
27526.80000000
508,824.60
0.05588000
34832.90000000
543,657.50
|
||||||
| 2026-06-15 11:41:20 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667743980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
4510.90000000
6,097.10
0.05566000
7823.50000000
13,920.60
0.05565000
16804.00000000
30,724.60
0.05564000
28907.10000000
59,631.70
0.05563000
31586.20000000
91,217.90
0.05562000
20632.20000000
111,850.10
0.05561000
16804.00000000
128,654.10
0.05560000
42744.20000000
171,398.30
0.05559000
47239.60000000
218,637.90
0.05558000
3383.70000000
222,021.60
0.05557000
1586.20000000
223,607.80
0.05556000
10578.70000000
234,186.50
0.05555000
20541.40000000
254,727.90
0.05554000
181564.50000000
436,292.40
0.05553000
6865.00000000
443,157.40
0.05552000
32339.00000000
475,496.40
0.05551000
58007.50000000
533,503.90
0.05550000
13332.90000000
546,836.80
0.05549000
32343.50000000
579,180.30
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
4563.70000000
6,149.90
0.05571000
27820.50000000
33,970.40
0.05572000
23985.30000000
57,955.70
0.05573000
54523.90000000
112,479.60
0.05574000
15974.60000000
128,454.20
0.05575000
23690.10000000
152,144.30
0.05576000
16804.00000000
168,948.30
0.05577000
79195.40000000
248,143.70
0.05578000
30131.70000000
278,275.40
0.05579000
23331.30000000
301,606.70
0.05580000
3381.60000000
304,988.30
0.05581000
30506.80000000
335,495.10
0.05582000
10545.90000000
346,041.00
0.05583000
10990.40000000
357,031.40
0.05584000
33283.40000000
390,314.80
0.05585000
19504.30000000
409,819.10
0.05586000
71478.70000000
481,297.80
0.05587000
27526.80000000
508,824.60
0.05588000
34832.90000000
543,657.50
|
||||||
| 2026-06-15 11:41:18 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667743976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
4510.90000000
6,097.10
0.05566000
7823.50000000
13,920.60
0.05565000
16804.00000000
30,724.60
0.05564000
28907.10000000
59,631.70
0.05563000
31586.20000000
91,217.90
0.05562000
20632.20000000
111,850.10
0.05561000
16804.00000000
128,654.10
0.05560000
42744.20000000
171,398.30
0.05559000
47239.60000000
218,637.90
0.05558000
3383.70000000
222,021.60
0.05557000
1586.20000000
223,607.80
0.05556000
10578.70000000
234,186.50
0.05555000
20541.40000000
254,727.90
0.05554000
181564.50000000
436,292.40
0.05553000
6865.00000000
443,157.40
0.05552000
32339.00000000
475,496.40
0.05551000
58007.50000000
533,503.90
0.05550000
13332.90000000
546,836.80
0.05549000
32343.50000000
579,180.30
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
4563.70000000
6,149.90
0.05571000
27820.50000000
33,970.40
0.05572000
23985.30000000
57,955.70
0.05573000
54523.90000000
112,479.60
0.05574000
15974.60000000
128,454.20
0.05575000
23690.10000000
152,144.30
0.05576000
16804.00000000
168,948.30
0.05577000
79195.40000000
248,143.70
0.05578000
30131.70000000
278,275.40
0.05579000
23331.30000000
301,606.70
0.05580000
3381.60000000
304,988.30
0.05581000
30506.80000000
335,495.10
0.05582000
10545.90000000
346,041.00
0.05583000
10990.40000000
357,031.40
0.05584000
33283.40000000
390,314.80
0.05585000
19504.30000000
409,819.10
0.05586000
71478.70000000
481,297.80
0.05587000
27526.80000000
508,824.60
0.05588000
34832.90000000
543,657.50
|
||||||
| 2026-06-15 11:41:17 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667743964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
3619.20000000
3,619.20
0.05567000
1586.20000000
5,205.40
0.05566000
7823.50000000
13,028.90
0.05565000
16804.00000000
29,832.90
0.05564000
28907.10000000
58,740.00
0.05563000
31586.20000000
90,326.20
0.05562000
20632.20000000
110,958.40
0.05561000
16804.00000000
127,762.40
0.05560000
42744.20000000
170,506.60
0.05559000
47239.60000000
217,746.20
0.05558000
3383.70000000
221,129.90
0.05557000
1586.20000000
222,716.10
0.05556000
10578.70000000
233,294.80
0.05555000
20541.40000000
253,836.20
0.05554000
181564.50000000
435,400.70
0.05553000
6865.00000000
442,265.70
0.05552000
32339.00000000
474,604.70
0.05551000
58007.50000000
532,612.20
0.05550000
13332.90000000
545,945.10
0.05549000
32343.50000000
578,288.60
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
4563.70000000
6,149.90
0.05571000
27820.50000000
33,970.40
0.05572000
23985.30000000
57,955.70
0.05573000
54523.90000000
112,479.60
0.05574000
15974.60000000
128,454.20
0.05575000
23690.30000000
152,144.50
0.05576000
16804.00000000
168,948.50
0.05577000
79195.40000000
248,143.90
0.05578000
30131.70000000
278,275.60
0.05579000
23331.30000000
301,606.90
0.05580000
3381.60000000
304,988.50
0.05581000
30506.80000000
335,495.30
0.05582000
10545.90000000
346,041.20
0.05583000
10990.40000000
357,031.60
0.05584000
33283.40000000
390,315.00
0.05585000
19504.30000000
409,819.30
0.05586000
71478.70000000
481,298.00
0.05587000
27526.80000000
508,824.80
0.05588000
34832.90000000
543,657.70
|
||||||
| 2026-06-15 11:41:16 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667743962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
3619.20000000
3,619.20
0.05567000
1586.20000000
5,205.40
0.05566000
7823.50000000
13,028.90
0.05565000
16804.00000000
29,832.90
0.05564000
28907.10000000
58,740.00
0.05563000
31586.20000000
90,326.20
0.05562000
20632.20000000
110,958.40
0.05561000
16804.00000000
127,762.40
0.05560000
42744.20000000
170,506.60
0.05559000
47239.60000000
217,746.20
0.05558000
3383.70000000
221,129.90
0.05557000
1586.20000000
222,716.10
0.05556000
10578.70000000
233,294.80
0.05555000
20541.40000000
253,836.20
0.05554000
181564.50000000
435,400.70
0.05553000
6865.00000000
442,265.70
0.05552000
32339.00000000
474,604.70
0.05551000
58007.50000000
532,612.20
0.05550000
13332.90000000
545,945.10
0.05549000
32343.50000000
578,288.60
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
4563.70000000
6,149.90
0.05571000
23331.30000000
29,481.20
0.05572000
23985.30000000
53,466.50
0.05573000
54523.90000000
107,990.40
0.05574000
15974.60000000
123,965.00
0.05575000
23690.30000000
147,655.30
0.05576000
16804.00000000
164,459.30
0.05577000
79195.40000000
243,654.70
0.05578000
30131.70000000
273,786.40
0.05579000
23331.30000000
297,117.70
0.05580000
3381.60000000
300,499.30
0.05581000
30506.80000000
331,006.10
0.05582000
10545.90000000
341,552.00
0.05583000
10990.40000000
352,542.40
0.05584000
33283.40000000
385,825.80
0.05585000
19504.30000000
405,330.10
0.05586000
71478.70000000
476,808.80
0.05587000
27526.80000000
504,335.60
0.05588000
34832.90000000
539,168.50
|
||||||
| 2026-06-15 11:41:15 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667743948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
5007.80000000
6,594.00
0.05565000
19618.70000000
26,212.70
0.05564000
28907.10000000
55,119.80
0.05563000
31586.20000000
86,706.00
0.05562000
20632.20000000
107,338.20
0.05561000
16804.00000000
124,142.20
0.05560000
42744.20000000
166,886.40
0.05559000
47239.60000000
214,126.00
0.05558000
3383.70000000
217,509.70
0.05557000
1586.20000000
219,095.90
0.05556000
10578.70000000
229,674.60
0.05555000
20541.40000000
250,216.00
0.05554000
181564.50000000
431,780.50
0.05553000
6865.00000000
438,645.50
0.05552000
32339.00000000
470,984.50
0.05551000
58007.50000000
528,992.00
0.05550000
13332.90000000
542,324.90
0.05549000
32343.50000000
574,668.40
0.05548000
66363.80000000
641,032.20
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
9053.70000000
10,639.90
0.05571000
25847.70000000
36,487.60
0.05572000
23985.30000000
60,472.90
0.05573000
54523.90000000
114,996.80
0.05574000
15974.60000000
130,971.40
0.05575000
23690.30000000
154,661.70
0.05576000
16804.00000000
171,465.70
0.05577000
79195.40000000
250,661.10
0.05578000
30131.70000000
280,792.80
0.05579000
23331.30000000
304,124.10
0.05580000
3381.60000000
307,505.70
0.05581000
30506.80000000
338,012.50
0.05582000
10545.90000000
348,558.40
0.05583000
10990.40000000
359,548.80
0.05584000
33283.40000000
392,832.20
0.05585000
19504.30000000
412,336.50
0.05586000
71478.70000000
483,815.20
0.05587000
27526.80000000
511,342.00
0.05588000
34832.90000000
546,174.90
|
||||||
| 2026-06-15 11:41:14 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667743946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
5007.80000000
6,594.00
0.05565000
19618.70000000
26,212.70
0.05564000
24412.90000000
50,625.60
0.05563000
36080.80000000
86,706.40
0.05562000
20632.20000000
107,338.60
0.05561000
16804.00000000
124,142.60
0.05560000
42744.20000000
166,886.80
0.05559000
47239.60000000
214,126.40
0.05558000
3383.70000000
217,510.10
0.05557000
1586.20000000
219,096.30
0.05556000
10578.70000000
229,675.00
0.05555000
20541.40000000
250,216.40
0.05554000
181564.50000000
431,780.90
0.05553000
6865.00000000
438,645.90
0.05552000
32339.00000000
470,984.90
0.05551000
58007.50000000
528,992.40
0.05550000
13332.90000000
542,325.30
0.05549000
32343.50000000
574,668.80
0.05548000
66363.80000000
641,032.60
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
9053.70000000
10,639.90
0.05571000
25847.70000000
36,487.60
0.05572000
23985.30000000
60,472.90
0.05573000
54523.90000000
114,996.80
0.05574000
15974.60000000
130,971.40
0.05575000
23690.30000000
154,661.70
0.05576000
16804.00000000
171,465.70
0.05577000
79195.40000000
250,661.10
0.05578000
30131.70000000
280,792.80
0.05579000
23331.30000000
304,124.10
0.05580000
3381.60000000
307,505.70
0.05581000
30506.80000000
338,012.50
0.05582000
10545.90000000
348,558.40
0.05583000
10990.40000000
359,548.80
0.05584000
33283.40000000
392,832.20
0.05585000
19504.30000000
412,336.50
0.05586000
71478.70000000
483,815.20
0.05587000
27526.80000000
511,342.00
0.05588000
34832.90000000
546,174.90
|
||||||
| 2026-06-15 11:41:13 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667743925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
3619.20000000
3,619.20
0.05567000
1586.20000000
5,205.40
0.05566000
7822.70000000
13,028.10
0.05565000
16804.00000000
29,832.10
0.05564000
28907.00000000
58,739.10
0.05563000
31586.20000000
90,325.30
0.05562000
20632.20000000
110,957.50
0.05561000
16804.00000000
127,761.50
0.05560000
42744.20000000
170,505.70
0.05559000
47239.60000000
217,745.30
0.05558000
3383.70000000
221,129.00
0.05557000
1586.20000000
222,715.20
0.05556000
10578.70000000
233,293.90
0.05555000
20541.40000000
253,835.30
0.05554000
181564.50000000
435,399.80
0.05553000
6865.00000000
442,264.80
0.05552000
32339.00000000
474,603.80
0.05551000
58007.50000000
532,611.30
0.05550000
13332.90000000
545,944.20
0.05549000
32343.50000000
578,287.70
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
9053.70000000
10,639.90
0.05571000
1586.20000000
12,226.10
0.05572000
23985.30000000
36,211.40
0.05573000
54523.90000000
90,735.30
0.05574000
15974.60000000
106,709.90
0.05575000
23331.30000000
130,041.20
0.05576000
16804.00000000
146,845.20
0.05577000
79554.40000000
226,399.60
0.05578000
30131.70000000
256,531.30
0.05579000
23331.30000000
279,862.60
0.05580000
3381.60000000
283,244.20
0.05581000
30506.80000000
313,751.00
0.05582000
10545.90000000
324,296.90
0.05583000
10990.40000000
335,287.30
0.05584000
33283.40000000
368,570.70
0.05585000
19504.30000000
388,075.00
0.05586000
71478.70000000
459,553.70
0.05587000
27526.80000000
487,080.50
0.05588000
34832.90000000
521,913.40
|
||||||
| 2026-06-15 11:41:12 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667743913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
3619.20000000
3,619.20
0.05566000
5007.80000000
8,627.00
0.05565000
19619.20000000
28,246.20
0.05564000
24412.90000000
52,659.10
0.05563000
36081.20000000
88,740.30
0.05562000
20632.20000000
109,372.50
0.05561000
16804.00000000
126,176.50
0.05560000
42744.20000000
168,920.70
0.05559000
47239.60000000
216,160.30
0.05558000
3383.70000000
219,544.00
0.05557000
1586.20000000
221,130.20
0.05556000
10578.70000000
231,708.90
0.05555000
20541.40000000
252,250.30
0.05554000
181564.50000000
433,814.80
0.05553000
6865.00000000
440,679.80
0.05552000
32339.00000000
473,018.80
0.05551000
58007.50000000
531,026.30
0.05550000
13332.90000000
544,359.20
0.05549000
32343.50000000
576,702.70
0.05548000
66363.80000000
643,066.50
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
9053.70000000
10,639.90
0.05571000
23331.30000000
33,971.20
0.05572000
23985.30000000
57,956.50
0.05573000
54523.90000000
112,480.40
0.05574000
15974.60000000
128,455.00
0.05575000
23331.30000000
151,786.30
0.05576000
16804.00000000
168,590.30
0.05577000
79554.40000000
248,144.70
0.05578000
30131.70000000
278,276.40
0.05579000
23331.30000000
301,607.70
0.05580000
3381.60000000
304,989.30
0.05581000
30506.80000000
335,496.10
0.05582000
10545.90000000
346,042.00
0.05583000
10990.40000000
357,032.40
0.05584000
33283.40000000
390,315.80
0.05585000
19504.30000000
409,820.10
0.05586000
71478.70000000
481,298.80
0.05587000
27526.80000000
508,825.60
0.05588000
34832.90000000
543,658.50
|
||||||
| 2026-06-15 11:41:11 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667743902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
16804.00000000
18,390.20
0.05564000
27228.30000000
45,618.50
0.05563000
36081.20000000
81,699.70
0.05562000
20632.20000000
102,331.90
0.05561000
16804.00000000
119,135.90
0.05560000
42744.20000000
161,880.10
0.05559000
47239.60000000
209,119.70
0.05558000
3383.70000000
212,503.40
0.05557000
1586.20000000
214,089.60
0.05556000
10578.70000000
224,668.30
0.05555000
20541.40000000
245,209.70
0.05554000
181564.50000000
426,774.20
0.05553000
6865.00000000
433,639.20
0.05552000
32339.00000000
465,978.20
0.05551000
58007.50000000
523,985.70
0.05550000
13332.90000000
537,318.60
0.05549000
32343.50000000
569,662.10
0.05548000
66363.80000000
636,025.90
0.05547000
49237.60000000
685,263.50
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
4593.70000000
6,179.90
0.05570000
9053.70000000
15,233.60
0.05571000
27726.60000000
42,960.20
0.05572000
23985.30000000
66,945.50
0.05573000
54523.90000000
121,469.40
0.05574000
15974.60000000
137,444.00
0.05575000
23331.30000000
160,775.30
0.05576000
16804.00000000
177,579.30
0.05577000
79554.40000000
257,133.70
0.05578000
30131.70000000
287,265.40
0.05579000
23331.30000000
310,596.70
0.05580000
3381.60000000
313,978.30
0.05581000
30506.80000000
344,485.10
0.05582000
10545.90000000
355,031.00
0.05583000
10990.40000000
366,021.40
0.05584000
33283.40000000
399,304.80
0.05585000
19504.30000000
418,809.10
0.05586000
71478.70000000
490,287.80
0.05587000
27526.80000000
517,814.60
|
||||||
| 2026-06-15 11:41:10 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667743891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
16804.00000000
18,390.20
0.05564000
19619.40000000
38,009.60
0.05563000
31586.20000000
69,595.80
0.05562000
5414.40000000
75,010.20
0.05561000
1586.20000000
76,596.40
0.05560000
42744.20000000
119,340.60
0.05559000
47239.60000000
166,580.20
0.05558000
3383.70000000
169,963.90
0.05557000
1586.20000000
171,550.10
0.05556000
10578.70000000
182,128.80
0.05555000
20541.40000000
202,670.20
0.05554000
181564.50000000
384,234.70
0.05553000
6865.00000000
391,099.70
0.05552000
32339.00000000
423,438.70
0.05551000
58007.50000000
481,446.20
0.05550000
13332.90000000
494,779.10
0.05549000
33954.10000000
528,733.20
0.05548000
66363.80000000
595,097.00
0.05547000
47626.40000000
642,723.40
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
4593.70000000
6,179.90
0.05570000
4563.70000000
10,743.60
0.05571000
27726.60000000
38,470.20
0.05572000
8767.50000000
47,237.70
0.05573000
31697.20000000
78,934.90
0.05574000
15974.60000000
94,909.50
0.05575000
38549.10000000
133,458.60
0.05576000
16804.00000000
150,262.60
0.05577000
79554.40000000
229,817.00
0.05578000
30131.70000000
259,948.70
0.05579000
38549.10000000
298,497.80
0.05580000
3381.60000000
301,879.40
0.05581000
30506.80000000
332,386.20
0.05582000
10545.90000000
342,932.10
0.05583000
10990.40000000
353,922.50
0.05584000
33283.40000000
387,205.90
0.05585000
19504.30000000
406,710.20
0.05586000
71478.70000000
478,188.90
0.05587000
27526.80000000
505,715.70
|
||||||
| 2026-06-15 11:41:09 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667743813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
4297.40000000
4,297.40
0.05568000
9195.10000000
13,492.50
0.05567000
7743.80000000
21,236.30
0.05566000
17163.10000000
38,399.40
0.05565000
21297.00000000
59,696.40
0.05564000
23985.30000000
83,681.70
0.05563000
31586.20000000
115,267.90
0.05562000
6850.10000000
122,118.00
0.05561000
138094.00000000
260,212.00
0.05560000
42744.20000000
302,956.20
0.05559000
47239.60000000
350,195.80
0.05558000
3383.70000000
353,579.50
0.05557000
1586.20000000
355,165.70
0.05556000
10578.70000000
365,744.40
0.05555000
20541.40000000
386,285.80
0.05554000
1586.20000000
387,872.00
0.05553000
6865.00000000
394,737.00
0.05552000
32339.00000000
427,076.00
0.05551000
58007.50000000
485,083.50
0.05550000
13332.90000000
498,416.40
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
9409.20000000
10,995.40
0.05573000
9952.10000000
20,947.50
0.05574000
1586.20000000
22,533.70
0.05575000
38549.10000000
61,082.80
0.05576000
32214.20000000
93,297.00
0.05577000
45725.20000000
139,022.20
0.05578000
30490.40000000
169,512.60
0.05579000
38549.10000000
208,061.70
0.05580000
3381.60000000
211,443.30
0.05581000
60506.80000000
271,950.10
0.05582000
1586.20000000
273,536.30
0.05583000
10990.40000000
284,526.70
0.05584000
33283.40000000
317,810.10
0.05585000
19504.30000000
337,314.40
0.05586000
71478.70000000
408,793.10
0.05587000
27526.80000000
436,319.90
0.05588000
34832.90000000
471,152.80
0.05589000
70445.40000000
541,598.20
0.05590000
25533.30000000
567,131.50
|
||||||
| 2026-06-15 11:41:08 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667743792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
4125.60000000
4,125.60
0.05569000
21713.20000000
25,838.80
0.05568000
9195.10000000
35,033.90
0.05567000
5988.00000000
41,021.90
0.05566000
17163.10000000
58,185.00
0.05565000
16804.00000000
74,989.00
0.05564000
23985.30000000
98,974.30
0.05563000
31586.20000000
130,560.50
0.05562000
6850.10000000
137,410.60
0.05561000
142080.40000000
279,491.00
0.05560000
42744.20000000
322,235.20
0.05559000
47239.60000000
369,474.80
0.05558000
3383.70000000
372,858.50
0.05557000
1586.20000000
374,444.70
0.05556000
10578.70000000
385,023.40
0.05555000
20541.40000000
405,564.80
0.05554000
1586.20000000
407,151.00
0.05553000
6865.00000000
414,016.00
0.05552000
32339.00000000
446,355.00
0.05551000
58007.50000000
504,362.50
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
14439.10000000
16,025.30
0.05574000
1586.20000000
17,611.50
0.05575000
38549.10000000
56,160.60
0.05576000
32214.20000000
88,374.80
0.05577000
45725.20000000
134,100.00
0.05578000
30490.40000000
164,590.40
0.05579000
38549.10000000
203,139.50
0.05580000
3381.60000000
206,521.10
0.05581000
60506.80000000
267,027.90
0.05582000
1586.20000000
268,614.10
0.05583000
10990.40000000
279,604.50
0.05584000
33283.40000000
312,887.90
0.05585000
19504.30000000
332,392.20
0.05586000
71478.70000000
403,870.90
0.05587000
27526.80000000
431,397.70
0.05588000
34832.90000000
466,230.60
0.05589000
70445.40000000
536,676.00
0.05590000
25533.30000000
562,209.30
0.05591000
23331.30000000
585,540.60
|
||||||
| 2026-06-15 11:41:07 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667743780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05570000
4125.60000000
5,711.80
0.05569000
23053.10000000
28,764.90
0.05568000
13686.10000000
42,451.00
0.05567000
1496.40000000
43,947.40
0.05566000
17163.10000000
61,110.50
0.05565000
16804.00000000
77,914.50
0.05564000
23985.30000000
101,899.80
0.05563000
31586.20000000
133,486.00
0.05562000
6850.10000000
140,336.10
0.05561000
142080.40000000
282,416.50
0.05560000
42744.20000000
325,160.70
0.05559000
47239.60000000
372,400.30
0.05558000
3383.70000000
375,784.00
0.05557000
1586.20000000
377,370.20
0.05556000
10578.70000000
387,948.90
0.05555000
20541.40000000
408,490.30
0.05554000
1586.20000000
410,076.50
0.05553000
6865.00000000
416,941.50
0.05552000
32339.00000000
449,280.50
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
9952.10000000
11,538.30
0.05574000
6072.50000000
17,610.80
0.05575000
38549.10000000
56,159.90
0.05576000
32214.20000000
88,374.10
0.05577000
45725.20000000
134,099.30
0.05578000
27114.80000000
161,214.10
0.05579000
38549.10000000
199,763.20
0.05580000
3381.60000000
203,144.80
0.05581000
60506.80000000
263,651.60
0.05582000
1586.20000000
265,237.80
0.05583000
10990.40000000
276,228.20
0.05584000
33283.40000000
309,511.60
0.05585000
19504.30000000
329,015.90
0.05586000
71478.70000000
400,494.60
0.05587000
27526.80000000
428,021.40
0.05588000
34832.90000000
462,854.30
0.05589000
70445.40000000
533,299.70
0.05590000
25533.30000000
558,833.00
0.05591000
23331.30000000
582,164.30
|
||||||
| 2026-06-15 11:41:06 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667743778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05570000
4125.60000000
5,711.80
0.05569000
23053.10000000
28,764.90
0.05568000
13686.10000000
42,451.00
0.05567000
1496.40000000
43,947.40
0.05566000
17163.10000000
61,110.50
0.05565000
16804.00000000
77,914.50
0.05564000
23985.30000000
101,899.80
0.05563000
31586.20000000
133,486.00
0.05562000
6850.10000000
140,336.10
0.05561000
138094.00000000
278,430.10
0.05560000
42744.20000000
321,174.30
0.05559000
47239.60000000
368,413.90
0.05558000
3383.70000000
371,797.60
0.05557000
1586.20000000
373,383.80
0.05556000
10578.70000000
383,962.50
0.05555000
20541.40000000
404,503.90
0.05554000
1586.20000000
406,090.10
0.05553000
6865.00000000
412,955.10
0.05552000
32339.00000000
445,294.10
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
9952.10000000
11,538.30
0.05574000
6072.50000000
17,610.80
0.05575000
38549.10000000
56,159.90
0.05576000
32214.20000000
88,374.10
0.05577000
45725.20000000
134,099.30
0.05578000
27114.80000000
161,214.10
0.05579000
38549.10000000
199,763.20
0.05580000
3381.60000000
203,144.80
0.05581000
60506.80000000
263,651.60
0.05582000
1586.20000000
265,237.80
0.05583000
10990.40000000
276,228.20
0.05584000
33283.40000000
309,511.60
0.05585000
19504.30000000
329,015.90
0.05586000
71478.70000000
400,494.60
0.05587000
27526.80000000
428,021.40
0.05588000
34832.90000000
462,854.30
0.05589000
70445.40000000
533,299.70
0.05590000
25533.30000000
558,833.00
0.05591000
23331.30000000
582,164.30
|
||||||
| 2026-06-15 11:41:05 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667743777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05570000
4125.60000000
5,711.80
0.05569000
23053.10000000
28,764.90
0.05568000
13686.10000000
42,451.00
0.05567000
1496.40000000
43,947.40
0.05566000
17163.10000000
61,110.50
0.05565000
16804.00000000
77,914.50
0.05564000
23985.30000000
101,899.80
0.05563000
31586.20000000
133,486.00
0.05562000
6850.10000000
140,336.10
0.05561000
138094.00000000
278,430.10
0.05560000
42744.20000000
321,174.30
0.05559000
47239.60000000
368,413.90
0.05558000
3383.70000000
371,797.60
0.05557000
1586.20000000
373,383.80
0.05556000
10578.70000000
383,962.50
0.05555000
20541.40000000
404,503.90
0.05554000
1586.20000000
406,090.10
0.05553000
6865.00000000
412,955.10
0.05552000
32339.00000000
445,294.10
Asks (20 levels)
Price
Qty
Total
0.05573000
9952.10000000
9,952.10
0.05574000
6072.50000000
16,024.60
0.05575000
38549.10000000
54,573.70
0.05576000
32214.20000000
86,787.90
0.05577000
45725.20000000
132,513.10
0.05578000
27114.80000000
159,627.90
0.05579000
38549.10000000
198,177.00
0.05580000
3381.60000000
201,558.60
0.05581000
60506.80000000
262,065.40
0.05582000
1586.20000000
263,651.60
0.05583000
10990.40000000
274,642.00
0.05584000
33283.40000000
307,925.40
0.05585000
19504.30000000
327,429.70
0.05586000
71478.70000000
398,908.40
0.05587000
27526.80000000
426,435.20
0.05588000
34832.90000000
461,268.10
0.05589000
70445.40000000
531,713.50
0.05590000
25533.30000000
557,246.80
0.05591000
23331.30000000
580,578.10
0.05592000
1586.20000000
582,164.30
|
||||||
| 2026-06-15 11:41:04 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667743774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05570000
4125.60000000
5,711.80
0.05569000
23053.10000000
28,764.90
0.05568000
13686.10000000
42,451.00
0.05567000
1496.40000000
43,947.40
0.05566000
17163.10000000
61,110.50
0.05565000
16804.00000000
77,914.50
0.05564000
23985.30000000
101,899.80
0.05563000
31586.20000000
133,486.00
0.05562000
6850.10000000
140,336.10
0.05561000
138094.00000000
278,430.10
0.05560000
42744.20000000
321,174.30
0.05559000
47239.60000000
368,413.90
0.05558000
3383.70000000
371,797.60
0.05557000
1586.20000000
373,383.80
0.05556000
10578.70000000
383,962.50
0.05555000
20541.40000000
404,503.90
0.05554000
1586.20000000
406,090.10
0.05553000
6865.00000000
412,955.10
0.05552000
32339.00000000
445,294.10
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
9952.10000000
11,538.30
0.05574000
6072.50000000
17,610.80
0.05575000
38549.10000000
56,159.90
0.05576000
16804.00000000
72,963.90
0.05577000
61135.40000000
134,099.30
0.05578000
27114.80000000
161,214.10
0.05579000
38549.10000000
199,763.20
0.05580000
3381.60000000
203,144.80
0.05581000
60506.80000000
263,651.60
0.05582000
1586.20000000
265,237.80
0.05583000
10990.40000000
276,228.20
0.05584000
33283.40000000
309,511.60
0.05585000
19504.30000000
329,015.90
0.05586000
71478.70000000
400,494.60
0.05587000
27526.80000000
428,021.40
0.05588000
34832.90000000
462,854.30
0.05589000
70445.40000000
533,299.70
0.05590000
25533.30000000
558,833.00
0.05591000
23331.30000000
582,164.30
|
||||||
| 2026-06-15 11:41:03 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667743761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05570000
4125.60000000
5,711.80
0.05569000
23053.30000000
28,765.10
0.05568000
13686.10000000
42,451.20
0.05567000
1496.40000000
43,947.60
0.05566000
17163.10000000
61,110.70
0.05565000
16804.00000000
77,914.70
0.05564000
23985.30000000
101,900.00
0.05563000
31586.20000000
133,486.20
0.05562000
6850.10000000
140,336.30
0.05561000
138094.00000000
278,430.30
0.05560000
42744.20000000
321,174.50
0.05559000
47239.60000000
368,414.10
0.05558000
3383.70000000
371,797.80
0.05557000
1586.20000000
373,384.00
0.05556000
10578.70000000
383,962.70
0.05555000
20541.40000000
404,504.10
0.05554000
1586.20000000
406,090.30
0.05553000
6865.00000000
412,955.30
0.05552000
32339.00000000
445,294.30
Asks (20 levels)
Price
Qty
Total
0.05573000
11538.30000000
11,538.30
0.05574000
6072.50000000
17,610.80
0.05575000
38549.10000000
56,159.90
0.05576000
16804.00000000
72,963.90
0.05577000
61135.40000000
134,099.30
0.05578000
27114.80000000
161,214.10
0.05579000
38549.10000000
199,763.20
0.05580000
3381.60000000
203,144.80
0.05581000
60506.80000000
263,651.60
0.05582000
1586.20000000
265,237.80
0.05583000
10990.40000000
276,228.20
0.05584000
33283.40000000
309,511.60
0.05585000
19504.30000000
329,015.90
0.05586000
71478.70000000
400,494.60
0.05587000
27526.80000000
428,021.40
0.05588000
34832.90000000
462,854.30
0.05589000
70445.40000000
533,299.70
0.05590000
25533.30000000
558,833.00
0.05591000
23331.30000000
582,164.30
0.05592000
1586.20000000
583,750.50
|
||||||