SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 17:51:01 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664931440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
5311.40000000
6,998.90
0.05140000
11171.50000000
18,170.40
0.05139000
6586.00000000
24,756.40
0.05138000
8602.60000000
33,359.00
0.05137000
20242.70000000
53,601.70
0.05136000
15297.50000000
68,899.20
0.05135000
54276.40000000
123,175.60
0.05134000
107688.30000000
230,863.90
0.05133000
79736.30000000
310,600.20
0.05132000
77558.70000000
388,158.90
0.05131000
73260.00000000
461,418.90
0.05130000
33628.30000000
495,047.20
0.05129000
54418.50000000
549,465.70
0.05128000
16902.80000000
566,368.50
0.05127000
41365.00000000
607,733.50
0.05126000
33625.10000000
641,358.60
0.05125000
3630.30000000
644,988.90
0.05124000
64300.10000000
709,289.00
0.05123000
31613.20000000
740,902.20
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
6842.90000000
8,530.40
0.05145000
36124.20000000
44,654.60
0.05146000
17294.10000000
61,948.70
0.05147000
30200.60000000
92,149.30
0.05148000
16905.30000000
109,054.60
0.05149000
54514.20000000
163,568.80
0.05150000
41279.00000000
204,847.80
0.05151000
12718.00000000
217,565.80
0.05152000
4943.50000000
222,509.30
0.05153000
27981.50000000
250,490.80
0.05154000
11392.50000000
261,883.30
0.05155000
49038.40000000
310,921.70
0.05156000
11388.90000000
322,310.60
0.05157000
35888.30000000
358,198.90
0.05158000
11385.20000000
369,584.10
0.05159000
45033.50000000
414,617.60
0.05160000
26419.70000000
441,037.30
0.05161000
32927.70000000
473,965.00
0.05162000
1687.50000000
475,652.50
|
||||||
| 2026-06-12 17:51:00 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664931394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05139000
4586.00000000
6,273.50
0.05138000
8554.20000000
14,827.70
0.05137000
19876.20000000
34,703.90
0.05136000
16464.20000000
51,168.10
0.05135000
54276.40000000
105,444.50
0.05134000
107688.30000000
213,132.80
0.05133000
79736.30000000
292,869.10
0.05132000
77558.70000000
370,427.80
0.05131000
73260.00000000
443,687.80
0.05130000
33628.30000000
477,316.10
0.05129000
44669.00000000
521,985.10
0.05128000
16902.80000000
538,887.90
0.05127000
41365.00000000
580,252.90
0.05126000
31929.30000000
612,182.20
0.05125000
3630.30000000
615,812.50
0.05124000
65996.50000000
681,809.00
0.05123000
31613.20000000
713,422.20
0.05122000
57103.80000000
770,526.00
0.05121000
77481.80000000
848,007.80
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
5192.50000000
6,880.00
0.05143000
8377.70000000
15,257.70
0.05144000
10537.80000000
25,795.50
0.05145000
36124.20000000
61,919.70
0.05146000
17294.10000000
79,213.80
0.05147000
25341.60000000
104,555.40
0.05148000
16905.30000000
121,460.70
0.05149000
54514.20000000
175,974.90
0.05150000
41279.00000000
217,253.90
0.05151000
12718.00000000
229,971.90
0.05152000
4943.50000000
234,915.40
0.05153000
27981.50000000
262,896.90
0.05154000
11392.50000000
274,289.40
0.05155000
49038.40000000
323,327.80
0.05156000
11388.90000000
334,716.70
0.05157000
35888.30000000
370,605.00
0.05158000
11385.20000000
381,990.20
0.05159000
45033.50000000
427,023.70
0.05160000
26419.70000000
453,443.40
|
||||||
| 2026-06-12 17:50:59 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664931387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
4586.00000000
4,586.00
0.05138000
8554.20000000
13,140.20
0.05137000
12267.30000000
25,407.50
0.05136000
16464.20000000
41,871.70
0.05135000
61496.00000000
103,367.70
0.05134000
108077.60000000
211,445.30
0.05133000
79736.30000000
291,181.60
0.05132000
77558.70000000
368,740.30
0.05131000
73260.00000000
442,000.30
0.05130000
33628.30000000
475,628.60
0.05129000
44669.00000000
520,297.60
0.05128000
16902.80000000
537,200.40
0.05127000
41365.00000000
578,565.40
0.05126000
31929.30000000
610,494.70
0.05125000
3630.30000000
614,125.00
0.05124000
65996.50000000
680,121.50
0.05123000
31613.20000000
711,734.70
0.05122000
57103.80000000
768,838.50
0.05121000
77481.80000000
846,320.30
0.05120000
65056.30000000
911,376.60
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
5192.50000000
6,880.00
0.05143000
8377.70000000
15,257.70
0.05144000
10537.80000000
25,795.50
0.05145000
36124.20000000
61,919.70
0.05146000
16905.30000000
78,825.00
0.05147000
25730.40000000
104,555.40
0.05148000
16905.30000000
121,460.70
0.05149000
54514.20000000
175,974.90
0.05150000
41279.00000000
217,253.90
0.05151000
12718.00000000
229,971.90
0.05152000
4943.50000000
234,915.40
0.05153000
27981.50000000
262,896.90
0.05154000
11392.50000000
274,289.40
0.05155000
49038.40000000
323,327.80
0.05156000
11388.90000000
334,716.70
0.05157000
35888.30000000
370,605.00
0.05158000
11385.20000000
381,990.20
0.05159000
45033.50000000
427,023.70
0.05160000
26419.70000000
453,443.40
|
||||||
| 2026-06-12 17:50:58 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664931381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
4586.00000000
4,586.00
0.05138000
9354.20000000
13,940.20
0.05137000
11467.30000000
25,407.50
0.05136000
16464.20000000
41,871.70
0.05135000
61496.00000000
103,367.70
0.05134000
108077.60000000
211,445.30
0.05133000
79736.30000000
291,181.60
0.05132000
77558.70000000
368,740.30
0.05131000
73260.00000000
442,000.30
0.05130000
33628.30000000
475,628.60
0.05129000
44669.00000000
520,297.60
0.05128000
16902.80000000
537,200.40
0.05127000
41365.00000000
578,565.40
0.05126000
31929.30000000
610,494.70
0.05125000
3630.30000000
614,125.00
0.05124000
65996.50000000
680,121.50
0.05123000
31613.20000000
711,734.70
0.05122000
57103.80000000
768,838.50
0.05121000
77481.80000000
846,320.30
0.05120000
65056.30000000
911,376.60
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
5192.50000000
6,880.00
0.05143000
8377.70000000
15,257.70
0.05144000
10537.80000000
25,795.50
0.05145000
28515.30000000
54,310.80
0.05146000
32784.90000000
87,095.70
0.05147000
17459.70000000
104,555.40
0.05148000
16905.30000000
121,460.70
0.05149000
54514.20000000
175,974.90
0.05150000
41279.00000000
217,253.90
0.05151000
12718.00000000
229,971.90
0.05152000
4943.50000000
234,915.40
0.05153000
27981.50000000
262,896.90
0.05154000
11392.50000000
274,289.40
0.05155000
49038.40000000
323,327.80
0.05156000
11388.90000000
334,716.70
0.05157000
35888.30000000
370,605.00
0.05158000
11385.20000000
381,990.20
0.05159000
45033.50000000
427,023.70
0.05160000
26419.70000000
453,443.40
|
||||||
| 2026-06-12 17:50:57 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664931380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05139000
4586.00000000
6,273.50
0.05138000
9354.20000000
15,627.70
0.05137000
11467.30000000
27,095.00
0.05136000
16464.20000000
43,559.20
0.05135000
61496.00000000
105,055.20
0.05134000
108077.60000000
213,132.80
0.05133000
79736.30000000
292,869.10
0.05132000
77558.70000000
370,427.80
0.05131000
73260.00000000
443,687.80
0.05130000
33628.30000000
477,316.10
0.05129000
44669.00000000
521,985.10
0.05128000
16902.80000000
538,887.90
0.05127000
41365.00000000
580,252.90
0.05126000
31929.30000000
612,182.20
0.05125000
3630.30000000
615,812.50
0.05124000
65996.50000000
681,809.00
0.05123000
31613.20000000
713,422.20
0.05122000
57103.80000000
770,526.00
0.05121000
77481.80000000
848,007.80
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
5192.50000000
6,880.00
0.05143000
8377.70000000
15,257.70
0.05144000
10537.80000000
25,795.50
0.05145000
28515.30000000
54,310.80
0.05146000
32784.90000000
87,095.70
0.05147000
17459.70000000
104,555.40
0.05148000
16905.30000000
121,460.70
0.05149000
54514.20000000
175,974.90
0.05150000
41279.00000000
217,253.90
0.05151000
12718.00000000
229,971.90
0.05152000
4943.50000000
234,915.40
0.05153000
27981.50000000
262,896.90
0.05154000
11392.50000000
274,289.40
0.05155000
49038.40000000
323,327.80
0.05156000
11388.90000000
334,716.70
0.05157000
35888.30000000
370,605.00
0.05158000
11385.20000000
381,990.20
0.05159000
45033.50000000
427,023.70
0.05160000
26419.70000000
453,443.40
|
||||||
| 2026-06-12 17:50:56 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664931377 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
4586.00000000
4,586.00
0.05138000
9354.20000000
13,940.20
0.05137000
11467.30000000
25,407.50
0.05136000
16464.20000000
41,871.70
0.05135000
61496.00000000
103,367.70
0.05134000
108077.60000000
211,445.30
0.05133000
79736.30000000
291,181.60
0.05132000
77558.70000000
368,740.30
0.05131000
73260.00000000
442,000.30
0.05130000
33628.30000000
475,628.60
0.05129000
44669.00000000
520,297.60
0.05128000
16902.80000000
537,200.40
0.05127000
41365.00000000
578,565.40
0.05126000
31929.30000000
610,494.70
0.05125000
3630.30000000
614,125.00
0.05124000
65996.50000000
680,121.50
0.05123000
31613.20000000
711,734.70
0.05122000
57103.80000000
768,838.50
0.05121000
77481.80000000
846,320.30
0.05120000
65056.30000000
911,376.60
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
5192.50000000
6,880.00
0.05143000
8377.70000000
15,257.70
0.05144000
10537.80000000
25,795.50
0.05145000
28515.30000000
54,310.80
0.05146000
32784.90000000
87,095.70
0.05147000
17459.70000000
104,555.40
0.05148000
16905.30000000
121,460.70
0.05149000
54514.20000000
175,974.90
0.05150000
41279.00000000
217,253.90
0.05151000
12718.00000000
229,971.90
0.05152000
4943.50000000
234,915.40
0.05153000
27981.50000000
262,896.90
0.05154000
11392.50000000
274,289.40
0.05155000
49038.40000000
323,327.80
0.05156000
11388.90000000
334,716.70
0.05157000
35888.30000000
370,605.00
0.05158000
11385.20000000
381,990.20
0.05159000
45033.50000000
427,023.70
0.05160000
26419.70000000
453,443.40
|
||||||
| 2026-06-12 17:50:55 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664931376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05139000
4586.00000000
6,273.50
0.05138000
9354.20000000
15,627.70
0.05137000
11467.30000000
27,095.00
0.05136000
16464.20000000
43,559.20
0.05135000
61496.00000000
105,055.20
0.05134000
108077.60000000
213,132.80
0.05133000
79736.30000000
292,869.10
0.05132000
77558.70000000
370,427.80
0.05131000
73260.00000000
443,687.80
0.05130000
33628.30000000
477,316.10
0.05129000
44669.00000000
521,985.10
0.05128000
16902.80000000
538,887.90
0.05127000
41365.00000000
580,252.90
0.05126000
31929.30000000
612,182.20
0.05125000
3630.30000000
615,812.50
0.05124000
65996.50000000
681,809.00
0.05123000
31613.20000000
713,422.20
0.05122000
57103.80000000
770,526.00
0.05121000
77481.80000000
848,007.80
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
5192.50000000
6,880.00
0.05143000
8377.70000000
15,257.70
0.05144000
10537.80000000
25,795.50
0.05145000
28515.30000000
54,310.80
0.05146000
32784.90000000
87,095.70
0.05147000
17459.70000000
104,555.40
0.05148000
16905.30000000
121,460.70
0.05149000
54514.20000000
175,974.90
0.05150000
41279.00000000
217,253.90
0.05151000
12718.00000000
229,971.90
0.05152000
4943.50000000
234,915.40
0.05153000
27981.50000000
262,896.90
0.05154000
11392.50000000
274,289.40
0.05155000
49038.40000000
323,327.80
0.05156000
11388.90000000
334,716.70
0.05157000
35888.30000000
370,605.00
0.05158000
11385.20000000
381,990.20
0.05159000
45033.50000000
427,023.70
0.05160000
26419.70000000
453,443.40
|
||||||
| 2026-06-12 17:50:54 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664931374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05139000
4586.00000000
6,273.50
0.05138000
8554.20000000
14,827.70
0.05137000
12267.30000000
27,095.00
0.05136000
16464.20000000
43,559.20
0.05135000
61496.00000000
105,055.20
0.05134000
108077.60000000
213,132.80
0.05133000
79736.30000000
292,869.10
0.05132000
77558.70000000
370,427.80
0.05131000
73260.00000000
443,687.80
0.05130000
33628.30000000
477,316.10
0.05129000
44669.00000000
521,985.10
0.05128000
16902.80000000
538,887.90
0.05127000
41365.00000000
580,252.90
0.05126000
31929.30000000
612,182.20
0.05125000
3630.30000000
615,812.50
0.05124000
65996.50000000
681,809.00
0.05123000
31613.20000000
713,422.20
0.05122000
57103.80000000
770,526.00
0.05121000
77481.80000000
848,007.80
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
5192.50000000
6,880.00
0.05143000
8377.70000000
15,257.70
0.05144000
10537.80000000
25,795.50
0.05145000
28515.30000000
54,310.80
0.05146000
32784.90000000
87,095.70
0.05147000
17459.70000000
104,555.40
0.05148000
16905.30000000
121,460.70
0.05149000
54514.20000000
175,974.90
0.05150000
41279.00000000
217,253.90
0.05151000
12718.00000000
229,971.90
0.05152000
4943.50000000
234,915.40
0.05153000
27981.50000000
262,896.90
0.05154000
11392.50000000
274,289.40
0.05155000
49038.40000000
323,327.80
0.05156000
11388.90000000
334,716.70
0.05157000
35888.30000000
370,605.00
0.05158000
11385.20000000
381,990.20
0.05159000
45033.50000000
427,023.70
0.05160000
26419.70000000
453,443.40
|
||||||
| 2026-06-12 17:50:51 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664931372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
4586.00000000
4,586.00
0.05138000
11821.90000000
16,407.90
0.05137000
12267.30000000
28,675.20
0.05136000
16464.20000000
45,139.40
0.05135000
61496.00000000
106,635.40
0.05134000
108077.60000000
214,713.00
0.05133000
79736.30000000
294,449.30
0.05132000
77558.70000000
372,008.00
0.05131000
73260.00000000
445,268.00
0.05130000
33628.30000000
478,896.30
0.05129000
44669.00000000
523,565.30
0.05128000
16902.80000000
540,468.10
0.05127000
41365.00000000
581,833.10
0.05126000
31929.30000000
613,762.40
0.05125000
3630.30000000
617,392.70
0.05124000
65996.50000000
683,389.20
0.05123000
31613.20000000
715,002.40
0.05122000
57103.80000000
772,106.20
0.05121000
77481.80000000
849,588.00
0.05120000
65056.30000000
914,644.30
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
5192.50000000
6,880.00
0.05143000
8377.70000000
15,257.70
0.05144000
10537.80000000
25,795.50
0.05145000
28515.30000000
54,310.80
0.05146000
32784.90000000
87,095.70
0.05147000
17459.70000000
104,555.40
0.05148000
16905.30000000
121,460.70
0.05149000
54514.20000000
175,974.90
0.05150000
41279.00000000
217,253.90
0.05151000
12718.00000000
229,971.90
0.05152000
4943.50000000
234,915.40
0.05153000
27981.50000000
262,896.90
0.05154000
11392.50000000
274,289.40
0.05155000
49038.40000000
323,327.80
0.05156000
11388.90000000
334,716.70
0.05157000
35888.30000000
370,605.00
0.05158000
11385.20000000
381,990.20
0.05159000
45033.50000000
427,023.70
0.05160000
26419.70000000
453,443.40
|
||||||
| 2026-06-12 17:50:50 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664931323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05140000
7070.10000000
8,757.60
0.05139000
9919.10000000
18,676.70
0.05138000
8831.00000000
27,507.70
0.05137000
14548.70000000
42,056.40
0.05136000
15297.50000000
57,353.90
0.05135000
61496.00000000
118,849.90
0.05134000
107688.30000000
226,538.20
0.05133000
80125.70000000
306,663.90
0.05132000
77558.70000000
384,222.60
0.05131000
73260.00000000
457,482.60
0.05130000
33628.30000000
491,110.90
0.05129000
44669.00000000
535,779.90
0.05128000
16902.80000000
552,682.70
0.05127000
41365.00000000
594,047.70
0.05126000
33625.10000000
627,672.80
0.05125000
3630.30000000
631,303.10
0.05124000
64300.10000000
695,603.20
0.05123000
31613.20000000
727,216.40
0.05122000
57103.80000000
784,320.20
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
6109.10000000
7,796.60
0.05144000
5676.40000000
13,473.00
0.05145000
34542.40000000
48,015.40
0.05146000
32784.90000000
80,800.30
0.05147000
17459.70000000
98,260.00
0.05148000
44886.80000000
143,146.80
0.05149000
54514.20000000
197,661.00
0.05150000
41279.00000000
238,940.00
0.05151000
12718.00000000
251,658.00
0.05152000
4943.50000000
256,601.50
0.05153000
27981.50000000
284,583.00
0.05154000
11392.50000000
295,975.50
0.05155000
49038.40000000
345,013.90
0.05156000
11388.90000000
356,402.80
0.05157000
35888.30000000
392,291.10
0.05158000
11385.20000000
403,676.30
0.05159000
45033.50000000
448,709.80
0.05160000
26419.70000000
475,129.50
0.05161000
32927.70000000
508,057.20
|
||||||
| 2026-06-12 17:50:49 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664931321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05140000
7070.10000000
8,757.60
0.05139000
9919.10000000
18,676.70
0.05138000
8031.00000000
26,707.70
0.05137000
15348.70000000
42,056.40
0.05136000
15297.50000000
57,353.90
0.05135000
61496.00000000
118,849.90
0.05134000
107688.30000000
226,538.20
0.05133000
80125.70000000
306,663.90
0.05132000
77558.70000000
384,222.60
0.05131000
73260.00000000
457,482.60
0.05130000
33628.30000000
491,110.90
0.05129000
44669.00000000
535,779.90
0.05128000
16902.80000000
552,682.70
0.05127000
41365.00000000
594,047.70
0.05126000
33625.10000000
627,672.80
0.05125000
3630.30000000
631,303.10
0.05124000
64300.10000000
695,603.20
0.05123000
31613.20000000
727,216.40
0.05122000
57103.80000000
784,320.20
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
6109.10000000
7,796.60
0.05144000
5676.40000000
13,473.00
0.05145000
34542.40000000
48,015.40
0.05146000
32784.90000000
80,800.30
0.05147000
17459.70000000
98,260.00
0.05148000
44886.80000000
143,146.80
0.05149000
54514.20000000
197,661.00
0.05150000
41279.00000000
238,940.00
0.05151000
12718.00000000
251,658.00
0.05152000
4943.50000000
256,601.50
0.05153000
27981.50000000
284,583.00
0.05154000
11392.50000000
295,975.50
0.05155000
49038.40000000
345,013.90
0.05156000
11388.90000000
356,402.80
0.05157000
35888.30000000
392,291.10
0.05158000
11385.20000000
403,676.30
0.05159000
45033.50000000
448,709.80
0.05160000
26419.70000000
475,129.50
0.05161000
32927.70000000
508,057.20
|
||||||
| 2026-06-12 17:50:48 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664931318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05140000
7070.10000000
8,757.60
0.05139000
9919.10000000
18,676.70
0.05138000
8831.00000000
27,507.70
0.05137000
14548.70000000
42,056.40
0.05136000
15297.50000000
57,353.90
0.05135000
61496.00000000
118,849.90
0.05134000
107688.30000000
226,538.20
0.05133000
80125.70000000
306,663.90
0.05132000
77558.70000000
384,222.60
0.05131000
73260.00000000
457,482.60
0.05130000
33628.30000000
491,110.90
0.05129000
44669.00000000
535,779.90
0.05128000
16902.80000000
552,682.70
0.05127000
41365.00000000
594,047.70
0.05126000
33625.10000000
627,672.80
0.05125000
3630.30000000
631,303.10
0.05124000
64300.10000000
695,603.20
0.05123000
31613.20000000
727,216.40
0.05122000
57103.80000000
784,320.20
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
6109.10000000
7,796.60
0.05144000
5676.40000000
13,473.00
0.05145000
34542.40000000
48,015.40
0.05146000
32784.90000000
80,800.30
0.05147000
17459.70000000
98,260.00
0.05148000
44886.80000000
143,146.80
0.05149000
39296.40000000
182,443.20
0.05150000
41279.00000000
223,722.20
0.05151000
12718.00000000
236,440.20
0.05152000
4943.50000000
241,383.70
0.05153000
27981.50000000
269,365.20
0.05154000
11392.50000000
280,757.70
0.05155000
49038.40000000
329,796.10
0.05156000
11388.90000000
341,185.00
0.05157000
35888.30000000
377,073.30
0.05158000
11385.20000000
388,458.50
0.05159000
45033.50000000
433,492.00
0.05160000
26419.70000000
459,911.70
0.05161000
32927.70000000
492,839.40
|
||||||
| 2026-06-12 17:50:47 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664931314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05140000
7070.10000000
8,757.60
0.05139000
9919.10000000
18,676.70
0.05138000
8031.00000000
26,707.70
0.05137000
14548.70000000
41,256.40
0.05136000
15297.50000000
56,553.90
0.05135000
61496.00000000
118,049.90
0.05134000
107688.30000000
225,738.20
0.05133000
80125.70000000
305,863.90
0.05132000
77558.70000000
383,422.60
0.05131000
73260.00000000
456,682.60
0.05130000
33628.30000000
490,310.90
0.05129000
44669.00000000
534,979.90
0.05128000
16902.80000000
551,882.70
0.05127000
41365.00000000
593,247.70
0.05126000
33625.10000000
626,872.80
0.05125000
3630.30000000
630,503.10
0.05124000
64300.10000000
694,803.20
0.05123000
31613.20000000
726,416.40
0.05122000
57103.80000000
783,520.20
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
6109.10000000
7,796.60
0.05144000
5676.40000000
13,473.00
0.05145000
34542.40000000
48,015.40
0.05146000
32784.90000000
80,800.30
0.05147000
17070.90000000
97,871.20
0.05148000
44886.80000000
142,758.00
0.05149000
39296.40000000
182,054.40
0.05150000
41279.00000000
223,333.40
0.05151000
12718.00000000
236,051.40
0.05152000
4943.50000000
240,994.90
0.05153000
27981.50000000
268,976.40
0.05154000
11392.50000000
280,368.90
0.05155000
49038.40000000
329,407.30
0.05156000
11388.90000000
340,796.20
0.05157000
35888.30000000
376,684.50
0.05158000
11385.20000000
388,069.70
0.05159000
45033.50000000
433,103.20
0.05160000
26419.70000000
459,522.90
0.05161000
32927.70000000
492,450.60
|
||||||
| 2026-06-12 17:50:46 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664931313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05140000
7070.10000000
8,757.60
0.05139000
9919.10000000
18,676.70
0.05138000
8031.00000000
26,707.70
0.05137000
15348.70000000
42,056.40
0.05136000
15297.50000000
57,353.90
0.05135000
61496.00000000
118,849.90
0.05134000
107688.30000000
226,538.20
0.05133000
80125.70000000
306,663.90
0.05132000
77558.70000000
384,222.60
0.05131000
73260.00000000
457,482.60
0.05130000
33628.30000000
491,110.90
0.05129000
44669.00000000
535,779.90
0.05128000
16902.80000000
552,682.70
0.05127000
41365.00000000
594,047.70
0.05126000
33625.10000000
627,672.80
0.05125000
3630.30000000
631,303.10
0.05124000
64300.10000000
695,603.20
0.05123000
31613.20000000
727,216.40
0.05122000
57103.80000000
784,320.20
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
6109.10000000
7,796.60
0.05144000
5676.40000000
13,473.00
0.05145000
34542.40000000
48,015.40
0.05146000
32784.90000000
80,800.30
0.05147000
17070.90000000
97,871.20
0.05148000
44886.80000000
142,758.00
0.05149000
39296.40000000
182,054.40
0.05150000
41279.00000000
223,333.40
0.05151000
12718.00000000
236,051.40
0.05152000
4943.50000000
240,994.90
0.05153000
27981.50000000
268,976.40
0.05154000
11392.50000000
280,368.90
0.05155000
49038.40000000
329,407.30
0.05156000
11388.90000000
340,796.20
0.05157000
35888.30000000
376,684.50
0.05158000
11385.20000000
388,069.70
0.05159000
45033.50000000
433,103.20
0.05160000
26419.70000000
459,522.90
0.05161000
32927.70000000
492,450.60
|
||||||
| 2026-06-12 17:50:45 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664931304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05140000
7070.10000000
8,757.60
0.05139000
9919.10000000
18,676.70
0.05138000
6831.00000000
25,507.70
0.05137000
14548.70000000
40,056.40
0.05136000
15297.50000000
55,353.90
0.05135000
61496.00000000
116,849.90
0.05134000
107688.30000000
224,538.20
0.05133000
80125.70000000
304,663.90
0.05132000
77558.70000000
382,222.60
0.05131000
73260.00000000
455,482.60
0.05130000
33628.30000000
489,110.90
0.05129000
44669.00000000
533,779.90
0.05128000
16902.80000000
550,682.70
0.05127000
41365.00000000
592,047.70
0.05126000
33625.10000000
625,672.80
0.05125000
3630.30000000
629,303.10
0.05124000
64300.10000000
693,603.20
0.05123000
31613.20000000
725,216.40
0.05122000
57103.80000000
782,320.20
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
6109.10000000
7,796.60
0.05144000
5676.40000000
13,473.00
0.05145000
34542.40000000
48,015.40
0.05146000
32784.90000000
80,800.30
0.05147000
17070.90000000
97,871.20
0.05148000
44886.80000000
142,758.00
0.05149000
39296.40000000
182,054.40
0.05150000
41279.00000000
223,333.40
0.05151000
12718.00000000
236,051.40
0.05152000
4943.50000000
240,994.90
0.05153000
27981.50000000
268,976.40
0.05154000
11392.50000000
280,368.90
0.05155000
49038.40000000
329,407.30
0.05156000
11388.90000000
340,796.20
0.05157000
35888.30000000
376,684.50
0.05158000
11385.20000000
388,069.70
0.05159000
45033.50000000
433,103.20
0.05160000
26419.70000000
459,522.90
0.05161000
32927.70000000
492,450.60
|
||||||
| 2026-06-12 17:50:44 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664931247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05138000
4864.50000000
6,552.00
0.05137000
10436.50000000
16,988.50
0.05136000
19796.20000000
36,784.70
0.05135000
61496.00000000
98,280.70
0.05134000
77688.30000000
175,969.00
0.05133000
68060.50000000
244,029.50
0.05132000
77558.70000000
321,588.20
0.05131000
103260.00000000
424,848.20
0.05130000
33628.30000000
458,476.50
0.05129000
44669.00000000
503,145.50
0.05128000
16902.80000000
520,048.30
0.05127000
31610.90000000
551,659.20
0.05126000
31929.30000000
583,588.50
0.05125000
3630.30000000
587,218.80
0.05124000
3496.50000000
590,715.30
0.05123000
31613.20000000
622,328.50
0.05122000
119603.80000000
741,932.30
0.05121000
77481.80000000
819,414.10
0.05120000
65056.30000000
884,470.40
Asks (20 levels)
Price
Qty
Total
0.05141000
5658.80000000
5,658.80
0.05142000
6495.80000000
12,154.60
0.05143000
19922.80000000
32,077.40
0.05144000
17294.20000000
49,371.60
0.05145000
28515.30000000
77,886.90
0.05146000
62784.90000000
140,671.80
0.05147000
17070.90000000
157,742.70
0.05148000
44886.80000000
202,629.50
0.05149000
9296.40000000
211,925.90
0.05150000
41279.00000000
253,204.90
0.05151000
12718.00000000
265,922.90
0.05152000
4943.50000000
270,866.40
0.05153000
27981.50000000
298,847.90
0.05154000
11392.50000000
310,240.40
0.05155000
49038.40000000
359,278.80
0.05156000
11388.90000000
370,667.70
0.05157000
35888.30000000
406,556.00
0.05158000
11385.20000000
417,941.20
0.05159000
45033.50000000
462,974.70
0.05160000
26419.70000000
489,394.40
|
||||||
| 2026-06-12 17:50:41 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664931207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05138000
1687.50000000
1,687.50
0.05137000
4768.90000000
6,456.40
0.05136000
11888.00000000
18,344.40
0.05135000
27314.20000000
45,658.60
0.05134000
78855.50000000
124,514.10
0.05133000
68060.50000000
192,574.60
0.05132000
77558.70000000
270,133.30
0.05131000
103260.00000000
373,393.30
0.05130000
33628.30000000
407,021.60
0.05129000
44669.00000000
451,690.60
0.05128000
16902.80000000
468,593.40
0.05127000
31610.90000000
500,204.30
0.05126000
31929.30000000
532,133.60
0.05125000
3630.30000000
535,763.90
0.05124000
3496.50000000
539,260.40
0.05123000
31613.20000000
570,873.60
0.05122000
119603.80000000
690,477.40
0.05121000
77481.80000000
767,959.20
0.05120000
65056.30000000
833,015.50
0.05119000
3632.80000000
836,648.30
Asks (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05140000
4735.60000000
6,423.10
0.05141000
11690.10000000
18,113.20
0.05142000
6722.10000000
24,835.30
0.05143000
13893.40000000
38,728.70
0.05144000
33173.80000000
71,902.50
0.05145000
28515.30000000
100,417.80
0.05146000
46905.30000000
147,323.10
0.05147000
17070.90000000
164,394.00
0.05148000
44886.80000000
209,280.80
0.05149000
9296.40000000
218,577.20
0.05150000
41279.00000000
259,856.20
0.05151000
12718.00000000
272,574.20
0.05152000
4943.50000000
277,517.70
0.05153000
27981.50000000
305,499.20
0.05154000
11392.50000000
316,891.70
0.05155000
49038.40000000
365,930.10
0.05156000
11388.90000000
377,319.00
0.05157000
35888.30000000
413,207.30
0.05158000
11385.20000000
424,592.50
|
||||||
| 2026-06-12 17:50:40 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664931203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05138000
1687.50000000
1,687.50
0.05137000
4768.90000000
6,456.40
0.05136000
7019.30000000
13,475.70
0.05135000
32183.50000000
45,659.20
0.05134000
78855.50000000
124,514.70
0.05133000
68060.50000000
192,575.20
0.05132000
77558.70000000
270,133.90
0.05131000
103260.00000000
373,393.90
0.05130000
33628.30000000
407,022.20
0.05129000
44669.00000000
451,691.20
0.05128000
16902.80000000
468,594.00
0.05127000
31610.90000000
500,204.90
0.05126000
31929.30000000
532,134.20
0.05125000
3630.30000000
535,764.50
0.05124000
3496.50000000
539,261.00
0.05123000
31613.20000000
570,874.20
0.05122000
119603.80000000
690,478.00
0.05121000
77481.80000000
767,959.80
0.05120000
65056.30000000
833,016.10
0.05119000
3632.80000000
836,648.90
Asks (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05140000
4735.60000000
6,423.10
0.05141000
11690.10000000
18,113.20
0.05142000
6722.10000000
24,835.30
0.05143000
13893.40000000
38,728.70
0.05144000
32784.90000000
71,513.60
0.05145000
28904.20000000
100,417.80
0.05146000
46905.30000000
147,323.10
0.05147000
17070.90000000
164,394.00
0.05148000
44886.80000000
209,280.80
0.05149000
9296.40000000
218,577.20
0.05150000
41279.00000000
259,856.20
0.05151000
12718.00000000
272,574.20
0.05152000
4943.50000000
277,517.70
0.05153000
27981.50000000
305,499.20
0.05154000
11392.50000000
316,891.70
0.05155000
49038.40000000
365,930.10
0.05156000
11388.90000000
377,319.00
0.05157000
35888.30000000
413,207.30
0.05158000
11385.20000000
424,592.50
|
||||||
| 2026-06-12 17:50:39 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664931188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05138000
1687.50000000
1,687.50
0.05137000
4768.90000000
6,456.40
0.05136000
5019.30000000
11,475.70
0.05135000
32183.50000000
43,659.20
0.05134000
63637.70000000
107,296.90
0.05133000
52842.70000000
160,139.60
0.05132000
77558.70000000
237,698.30
0.05131000
103260.00000000
340,958.30
0.05130000
33628.30000000
374,586.60
0.05129000
44669.00000000
419,255.60
0.05128000
16902.80000000
436,158.40
0.05127000
31610.90000000
467,769.30
0.05126000
31929.30000000
499,698.60
0.05125000
3630.30000000
503,328.90
0.05124000
1800.10000000
505,129.00
0.05123000
31613.20000000
536,742.20
0.05122000
119603.80000000
656,346.00
0.05121000
31828.40000000
688,174.40
0.05120000
65056.30000000
753,230.70
0.05119000
5330.90000000
758,561.60
Asks (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05140000
4735.60000000
6,423.10
0.05141000
11690.10000000
18,113.20
0.05142000
6722.10000000
24,835.30
0.05143000
13893.40000000
38,728.70
0.05144000
20916.80000000
59,645.50
0.05145000
23797.10000000
83,442.60
0.05146000
46905.30000000
130,347.90
0.05147000
17070.90000000
147,418.80
0.05148000
44886.80000000
192,305.60
0.05149000
9296.40000000
201,602.00
0.05150000
41279.00000000
242,881.00
0.05151000
27935.80000000
270,816.80
0.05152000
4943.50000000
275,760.30
0.05153000
27981.50000000
303,741.80
0.05154000
11392.50000000
315,134.30
0.05155000
49038.40000000
364,172.70
0.05156000
11388.90000000
375,561.60
0.05157000
35888.30000000
411,449.90
0.05158000
11385.20000000
422,835.10
|
||||||
| 2026-06-12 17:50:38 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664931180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05138000
1687.50000000
1,687.50
0.05137000
4768.90000000
6,456.40
0.05136000
5019.30000000
11,475.70
0.05135000
24574.60000000
36,050.30
0.05134000
63637.70000000
99,688.00
0.05133000
52842.70000000
152,530.70
0.05132000
62340.90000000
214,871.60
0.05131000
103260.00000000
318,131.60
0.05130000
33628.30000000
351,759.90
0.05129000
44669.00000000
396,428.90
0.05128000
16902.80000000
413,331.70
0.05127000
31610.90000000
444,942.60
0.05126000
31929.30000000
476,871.90
0.05125000
3630.30000000
480,502.20
0.05124000
1800.10000000
482,302.30
0.05123000
31613.20000000
513,915.50
0.05122000
119603.80000000
633,519.30
0.05121000
31828.40000000
665,347.70
0.05120000
65056.30000000
730,404.00
0.05119000
5330.90000000
735,734.90
Asks (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05140000
4735.60000000
6,423.10
0.05141000
11690.10000000
18,113.20
0.05142000
6722.10000000
24,835.30
0.05143000
6109.10000000
30,944.40
0.05144000
5699.00000000
36,643.40
0.05145000
23797.10000000
60,440.50
0.05146000
46905.30000000
107,345.80
0.05147000
17070.90000000
124,416.70
0.05148000
29669.00000000
154,085.70
0.05149000
9296.40000000
163,382.10
0.05150000
56496.80000000
219,878.90
0.05151000
27935.80000000
247,814.70
0.05152000
4943.50000000
252,758.20
0.05153000
27981.50000000
280,739.70
0.05154000
26610.30000000
307,350.00
0.05155000
49038.40000000
356,388.40
0.05156000
11388.90000000
367,777.30
0.05157000
35888.30000000
403,665.60
0.05158000
11385.20000000
415,050.80
|
||||||
| 2026-06-12 17:50:37 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664931164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05138000
1687.50000000
1,687.50
0.05137000
4768.90000000
6,456.40
0.05136000
5019.30000000
11,475.70
0.05135000
24574.60000000
36,050.30
0.05134000
78637.70000000
114,688.00
0.05133000
52842.70000000
167,530.70
0.05132000
77340.90000000
244,871.60
0.05131000
103260.00000000
348,131.60
0.05130000
18628.30000000
366,759.90
0.05129000
37169.00000000
403,928.90
0.05128000
9402.80000000
413,331.70
0.05127000
31610.90000000
444,942.60
0.05126000
31929.30000000
476,871.90
0.05125000
3630.30000000
480,502.20
0.05124000
1800.10000000
482,302.30
0.05123000
31613.20000000
513,915.50
0.05122000
119603.80000000
633,519.30
0.05121000
31828.40000000
665,347.70
0.05120000
65056.30000000
730,404.00
0.05119000
5330.90000000
735,734.90
Asks (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05140000
4735.60000000
6,423.10
0.05141000
11690.10000000
18,113.20
0.05142000
6722.10000000
24,835.30
0.05143000
6109.10000000
30,944.40
0.05144000
5699.00000000
36,643.40
0.05145000
23797.10000000
60,440.50
0.05146000
46905.30000000
107,345.80
0.05147000
17070.90000000
124,416.70
0.05148000
29669.00000000
154,085.70
0.05149000
9296.40000000
163,382.10
0.05150000
56496.80000000
219,878.90
0.05151000
27935.80000000
247,814.70
0.05152000
4943.50000000
252,758.20
0.05153000
27981.50000000
280,739.70
0.05154000
26610.30000000
307,350.00
0.05155000
49038.40000000
356,388.40
0.05156000
11388.90000000
367,777.30
0.05157000
35888.30000000
403,665.60
0.05158000
11385.20000000
415,050.80
|
||||||
| 2026-06-12 17:50:36 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664931156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05138000
1687.50000000
1,687.50
0.05137000
4768.90000000
6,456.40
0.05136000
5019.30000000
11,475.70
0.05135000
24574.60000000
36,050.30
0.05134000
78637.70000000
114,688.00
0.05133000
52842.70000000
167,530.70
0.05132000
77340.90000000
244,871.60
0.05131000
103260.00000000
348,131.60
0.05130000
18628.30000000
366,759.90
0.05129000
37169.00000000
403,928.90
0.05128000
9402.80000000
413,331.70
0.05127000
31610.90000000
444,942.60
0.05126000
31929.30000000
476,871.90
0.05125000
3630.30000000
480,502.20
0.05124000
1800.10000000
482,302.30
0.05123000
31613.20000000
513,915.50
0.05122000
119603.80000000
633,519.30
0.05121000
31828.40000000
665,347.70
0.05120000
65056.30000000
730,404.00
0.05119000
5330.90000000
735,734.90
Asks (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05140000
4735.60000000
6,423.10
0.05141000
11690.10000000
18,113.20
0.05142000
6722.10000000
24,835.30
0.05143000
6109.10000000
30,944.40
0.05144000
5699.00000000
36,643.40
0.05145000
23408.20000000
60,051.60
0.05146000
17294.20000000
77,345.80
0.05147000
17070.90000000
94,416.70
0.05148000
29669.00000000
124,085.70
0.05149000
39296.40000000
163,382.10
0.05150000
56496.80000000
219,878.90
0.05151000
27935.80000000
247,814.70
0.05152000
4943.50000000
252,758.20
0.05153000
27981.50000000
280,739.70
0.05154000
26610.30000000
307,350.00
0.05155000
49038.40000000
356,388.40
0.05156000
11388.90000000
367,777.30
0.05157000
35888.30000000
403,665.60
0.05158000
11385.20000000
415,050.80
|
||||||
| 2026-06-12 17:50:35 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664931101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05138000
1687.50000000
1,687.50
0.05137000
7123.50000000
8,811.00
0.05136000
22573.90000000
31,384.90
0.05135000
60342.90000000
91,727.80
0.05134000
77470.50000000
169,198.30
0.05133000
46998.80000000
216,197.10
0.05132000
77340.90000000
293,538.00
0.05131000
103260.00000000
396,798.00
0.05130000
18628.30000000
415,426.30
0.05129000
37169.00000000
452,595.30
0.05128000
9402.80000000
461,998.10
0.05127000
31610.90000000
493,609.00
0.05126000
31929.30000000
525,538.30
0.05125000
3630.30000000
529,168.60
0.05124000
3496.50000000
532,665.10
0.05123000
31613.20000000
564,278.30
0.05122000
119603.80000000
683,882.10
0.05121000
31828.40000000
715,710.50
0.05120000
65056.30000000
780,766.80
0.05119000
3632.80000000
784,399.60
Asks (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05140000
4735.60000000
6,423.10
0.05141000
5658.80000000
12,081.90
0.05142000
13023.10000000
25,105.00
0.05143000
6109.10000000
31,214.10
0.05144000
5699.00000000
36,913.10
0.05145000
23408.20000000
60,321.30
0.05146000
17294.20000000
77,615.50
0.05147000
17070.90000000
94,686.40
0.05148000
29669.00000000
124,355.40
0.05149000
39296.40000000
163,651.80
0.05150000
56496.80000000
220,148.60
0.05151000
27935.80000000
248,084.40
0.05152000
4943.50000000
253,027.90
0.05153000
27981.50000000
281,009.40
0.05154000
26610.30000000
307,619.70
0.05155000
49038.40000000
356,658.10
0.05156000
11388.90000000
368,047.00
0.05157000
27981.50000000
396,028.50
0.05158000
11385.20000000
407,413.70
|
||||||
| 2026-06-12 17:50:34 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664931083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05138000
1687.50000000
1,687.50
0.05137000
7123.50000000
8,811.00
0.05136000
36164.90000000
44,975.90
0.05135000
75342.90000000
120,318.80
0.05134000
77470.50000000
197,789.30
0.05133000
61998.80000000
259,788.10
0.05132000
77340.90000000
337,129.00
0.05131000
88260.00000000
425,389.00
0.05130000
11128.30000000
436,517.30
0.05129000
29669.00000000
466,186.30
0.05128000
9402.80000000
475,589.10
0.05127000
31610.90000000
507,200.00
0.05126000
31929.30000000
539,129.30
0.05125000
3630.30000000
542,759.60
0.05124000
3496.50000000
546,256.10
0.05123000
31613.20000000
577,869.30
0.05122000
119603.80000000
697,473.10
0.05121000
31828.40000000
729,301.50
0.05120000
65056.30000000
794,357.80
0.05119000
3632.80000000
797,990.60
Asks (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05140000
4735.60000000
6,423.10
0.05141000
5658.80000000
12,081.90
0.05142000
13023.10000000
25,105.00
0.05143000
6109.10000000
31,214.10
0.05144000
5699.00000000
36,913.10
0.05145000
23408.20000000
60,321.30
0.05146000
16905.30000000
77,226.60
0.05147000
17070.90000000
94,297.50
0.05148000
29669.00000000
123,966.50
0.05149000
39296.40000000
163,262.90
0.05150000
56496.80000000
219,759.70
0.05151000
27935.80000000
247,695.50
0.05152000
4943.50000000
252,639.00
0.05153000
27981.50000000
280,620.50
0.05154000
26610.30000000
307,230.80
0.05155000
49038.40000000
356,269.20
0.05156000
11388.90000000
367,658.10
0.05157000
27981.50000000
395,639.60
0.05158000
11385.20000000
407,024.80
|
||||||
| 2026-06-12 17:50:33 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664931076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05138000
1687.50000000
1,687.50
0.05137000
7123.50000000
8,811.00
0.05136000
36164.90000000
44,975.90
0.05135000
75342.90000000
120,318.80
0.05134000
77470.50000000
197,789.30
0.05133000
61609.40000000
259,398.70
0.05132000
77340.90000000
336,739.60
0.05131000
88260.00000000
424,999.60
0.05130000
11128.30000000
436,127.90
0.05129000
29669.00000000
465,796.90
0.05128000
9402.80000000
475,199.70
0.05127000
31610.90000000
506,810.60
0.05126000
31929.30000000
538,739.90
0.05125000
3630.30000000
542,370.20
0.05124000
1800.10000000
544,170.30
0.05123000
31613.20000000
575,783.50
0.05122000
119603.80000000
695,387.30
0.05121000
31828.40000000
727,215.70
0.05120000
65056.30000000
792,272.00
0.05119000
3632.80000000
795,904.80
Asks (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05140000
4735.60000000
6,423.10
0.05141000
5658.80000000
12,081.90
0.05142000
13023.10000000
25,105.00
0.05143000
6109.10000000
31,214.10
0.05144000
5699.00000000
36,913.10
0.05145000
23408.20000000
60,321.30
0.05146000
16905.30000000
77,226.60
0.05147000
17459.70000000
94,686.30
0.05148000
29669.00000000
124,355.30
0.05149000
39296.40000000
163,651.70
0.05150000
56496.80000000
220,148.50
0.05151000
27935.80000000
248,084.30
0.05152000
4943.50000000
253,027.80
0.05153000
27981.50000000
281,009.30
0.05154000
26610.30000000
307,619.60
0.05155000
49038.40000000
356,658.00
0.05156000
11388.90000000
368,046.90
0.05157000
27981.50000000
396,028.40
0.05158000
11385.20000000
407,413.60
|
||||||
| 2026-06-12 17:50:32 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664931042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05138000
1687.50000000
1,687.50
0.05137000
7123.50000000
8,811.00
0.05136000
46296.30000000
55,107.30
0.05135000
75342.90000000
130,450.20
0.05134000
31687.50000000
162,137.70
0.05133000
61609.40000000
223,747.10
0.05132000
62340.90000000
286,088.00
0.05131000
80760.00000000
366,848.00
0.05130000
3628.30000000
370,476.30
0.05129000
39419.80000000
409,896.10
0.05128000
9402.80000000
419,298.90
0.05127000
31610.90000000
450,909.80
0.05126000
31929.30000000
482,839.10
0.05125000
3630.30000000
486,469.40
0.05124000
3496.50000000
489,965.90
0.05123000
31613.20000000
521,579.10
0.05122000
119603.80000000
641,182.90
0.05121000
31828.40000000
673,011.30
0.05120000
60549.00000000
733,560.30
0.05119000
1945.30000000
735,505.60
Asks (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05140000
4735.60000000
6,423.10
0.05141000
5658.80000000
12,081.90
0.05142000
13023.10000000
25,105.00
0.05143000
6109.10000000
31,214.10
0.05144000
5699.00000000
36,913.10
0.05145000
23408.20000000
60,321.30
0.05146000
16905.30000000
77,226.60
0.05147000
17459.70000000
94,686.30
0.05148000
29669.00000000
124,355.30
0.05149000
39296.40000000
163,651.70
0.05150000
56496.80000000
220,148.50
0.05151000
27935.80000000
248,084.30
0.05152000
4943.50000000
253,027.80
0.05153000
27981.50000000
281,009.30
0.05154000
26610.30000000
307,619.60
0.05155000
49038.40000000
356,658.00
0.05156000
11388.90000000
368,046.90
0.05157000
27981.50000000
396,028.40
0.05158000
11385.20000000
407,413.60
|
||||||
| 2026-06-12 17:50:31 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664930955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05139000
11546.20000000
13,233.70
0.05138000
18905.30000000
32,139.00
0.05137000
34024.50000000
66,163.50
0.05136000
45496.30000000
111,659.80
0.05135000
74176.00000000
185,835.80
0.05134000
109953.90000000
295,789.70
0.05133000
91609.40000000
387,399.10
0.05132000
62340.90000000
449,740.00
0.05131000
50760.00000000
500,500.00
0.05130000
3628.30000000
504,128.30
0.05129000
39419.80000000
543,548.10
0.05128000
13903.00000000
557,451.10
0.05127000
31610.90000000
589,062.00
0.05126000
31929.30000000
620,991.30
0.05125000
66130.30000000
687,121.60
0.05124000
3496.50000000
690,618.10
0.05123000
31613.20000000
722,231.30
0.05122000
57103.80000000
779,335.10
0.05121000
31828.40000000
811,163.50
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
6992.80000000
8,680.30
0.05143000
4998.40000000
13,678.70
0.05144000
13336.90000000
27,015.60
0.05145000
13297.50000000
40,313.10
0.05146000
16905.30000000
57,218.40
0.05147000
17459.70000000
74,678.10
0.05148000
11631.30000000
86,309.40
0.05149000
39296.40000000
125,605.80
0.05150000
28515.30000000
154,121.10
0.05151000
27935.80000000
182,056.90
0.05152000
4943.50000000
187,000.40
0.05153000
27981.50000000
214,981.90
0.05154000
16905.30000000
231,887.20
0.05155000
49038.40000000
280,925.60
0.05156000
11388.90000000
292,314.50
0.05157000
27981.50000000
320,296.00
0.05158000
11385.20000000
331,681.20
0.05159000
45033.50000000
376,714.70
0.05160000
26419.70000000
403,134.40
|
||||||
| 2026-06-12 17:50:30 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664930954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05139000
11546.20000000
13,233.70
0.05138000
18905.30000000
32,139.00
0.05137000
34024.50000000
66,163.50
0.05136000
45496.30000000
111,659.80
0.05135000
74176.00000000
185,835.80
0.05134000
109953.90000000
295,789.70
0.05133000
91609.40000000
387,399.10
0.05132000
62340.90000000
449,740.00
0.05131000
50760.00000000
500,500.00
0.05130000
3628.30000000
504,128.30
0.05129000
39419.80000000
543,548.10
0.05128000
13903.00000000
557,451.10
0.05127000
31610.90000000
589,062.00
0.05126000
31929.30000000
620,991.30
0.05125000
66130.30000000
687,121.60
0.05124000
3496.50000000
690,618.10
0.05123000
31613.20000000
722,231.30
0.05122000
57103.80000000
779,335.10
0.05121000
31828.40000000
811,163.50
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
6992.80000000
8,680.30
0.05143000
4998.40000000
13,678.70
0.05144000
13336.90000000
27,015.60
0.05145000
13297.50000000
40,313.10
0.05146000
16905.30000000
57,218.40
0.05147000
17070.90000000
74,289.30
0.05148000
11631.30000000
85,920.60
0.05149000
39296.40000000
125,217.00
0.05150000
28515.30000000
153,732.30
0.05151000
27935.80000000
181,668.10
0.05152000
4943.50000000
186,611.60
0.05153000
27981.50000000
214,593.10
0.05154000
16905.30000000
231,498.40
0.05155000
49038.40000000
280,536.80
0.05156000
11388.90000000
291,925.70
0.05157000
27981.50000000
319,907.20
0.05158000
11385.20000000
331,292.40
0.05159000
45033.50000000
376,325.90
0.05160000
26419.70000000
402,745.60
|
||||||
| 2026-06-12 17:50:29 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664930953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05139000
11546.20000000
13,233.70
0.05138000
18905.30000000
32,139.00
0.05137000
34024.50000000
66,163.50
0.05136000
45496.30000000
111,659.80
0.05135000
74176.00000000
185,835.80
0.05134000
109953.90000000
295,789.70
0.05133000
91609.40000000
387,399.10
0.05132000
62340.90000000
449,740.00
0.05131000
50760.00000000
500,500.00
0.05130000
3628.30000000
504,128.30
0.05129000
39419.80000000
543,548.10
0.05128000
13903.00000000
557,451.10
0.05127000
31610.90000000
589,062.00
0.05126000
31929.30000000
620,991.30
0.05125000
66130.30000000
687,121.60
0.05124000
3496.50000000
690,618.10
0.05123000
31613.20000000
722,231.30
0.05122000
57103.80000000
779,335.10
0.05121000
31828.40000000
811,163.50
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
6992.80000000
8,680.30
0.05143000
4998.40000000
13,678.70
0.05144000
13336.90000000
27,015.60
0.05145000
13297.50000000
40,313.10
0.05146000
16905.30000000
57,218.40
0.05147000
17070.90000000
74,289.30
0.05148000
12020.00000000
86,309.30
0.05149000
39296.40000000
125,605.70
0.05150000
28515.30000000
154,121.00
0.05151000
27935.80000000
182,056.80
0.05152000
4943.50000000
187,000.30
0.05153000
27981.50000000
214,981.80
0.05154000
16905.30000000
231,887.10
0.05155000
49038.40000000
280,925.50
0.05156000
11388.90000000
292,314.40
0.05157000
27981.50000000
320,295.90
0.05158000
11385.20000000
331,681.10
0.05159000
45033.50000000
376,714.60
0.05160000
26419.70000000
403,134.30
|
||||||
| 2026-06-12 17:50:28 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664930952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05139000
11546.20000000
13,233.70
0.05138000
18905.30000000
32,139.00
0.05137000
34024.50000000
66,163.50
0.05136000
45496.30000000
111,659.80
0.05135000
74176.00000000
185,835.80
0.05134000
109953.90000000
295,789.70
0.05133000
91609.40000000
387,399.10
0.05132000
62340.90000000
449,740.00
0.05131000
50760.00000000
500,500.00
0.05130000
3628.30000000
504,128.30
0.05129000
39419.80000000
543,548.10
0.05128000
13903.00000000
557,451.10
0.05127000
31610.90000000
589,062.00
0.05126000
31929.30000000
620,991.30
0.05125000
66130.30000000
687,121.60
0.05124000
3496.50000000
690,618.10
0.05123000
31613.20000000
722,231.30
0.05122000
57103.80000000
779,335.10
0.05121000
31828.40000000
811,163.50
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
6992.80000000
8,680.30
0.05143000
4998.40000000
13,678.70
0.05144000
13336.90000000
27,015.60
0.05145000
13297.50000000
40,313.10
0.05146000
16905.30000000
57,218.40
0.05147000
17070.90000000
74,289.30
0.05148000
12020.00000000
86,309.30
0.05149000
39296.40000000
125,605.70
0.05150000
28515.30000000
154,121.00
0.05151000
27935.80000000
182,056.80
0.05152000
4943.50000000
187,000.30
0.05153000
27981.50000000
214,981.80
0.05154000
16905.30000000
231,887.10
0.05155000
49038.40000000
280,925.50
0.05156000
11388.90000000
292,314.40
0.05157000
27981.50000000
320,295.90
0.05158000
11385.20000000
331,681.10
0.05159000
45033.50000000
376,714.60
0.05160000
26419.70000000
403,134.30
|
||||||
| 2026-06-12 17:50:27 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664930948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05139000
11546.20000000
13,233.70
0.05138000
18905.30000000
32,139.00
0.05137000
34024.50000000
66,163.50
0.05136000
50364.30000000
116,527.80
0.05135000
74176.00000000
190,703.80
0.05134000
109953.90000000
300,657.70
0.05133000
91609.40000000
392,267.10
0.05132000
62340.90000000
454,608.00
0.05131000
50760.00000000
505,368.00
0.05130000
3628.30000000
508,996.30
0.05129000
39419.80000000
548,416.10
0.05128000
13903.00000000
562,319.10
0.05127000
31610.90000000
593,930.00
0.05126000
33625.10000000
627,555.10
0.05125000
66130.30000000
693,685.40
0.05124000
1800.10000000
695,485.50
0.05123000
31613.20000000
727,098.70
0.05122000
57103.80000000
784,202.50
0.05121000
31828.40000000
816,030.90
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
6992.80000000
8,680.30
0.05143000
4998.40000000
13,678.70
0.05144000
13336.90000000
27,015.60
0.05145000
13297.50000000
40,313.10
0.05146000
16905.30000000
57,218.40
0.05147000
17070.90000000
74,289.30
0.05148000
12020.00000000
86,309.30
0.05149000
39296.40000000
125,605.70
0.05150000
28515.30000000
154,121.00
0.05151000
27935.80000000
182,056.80
0.05152000
4943.50000000
187,000.30
0.05153000
27981.50000000
214,981.80
0.05154000
16905.30000000
231,887.10
0.05155000
49038.40000000
280,925.50
0.05156000
11388.90000000
292,314.40
0.05157000
27981.50000000
320,295.90
0.05158000
11385.20000000
331,681.10
0.05159000
45033.50000000
376,714.60
0.05160000
26419.70000000
403,134.30
|
||||||
| 2026-06-12 17:50:26 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664930938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05140000
4686.20000000
6,373.70
0.05139000
11546.20000000
17,919.90
0.05138000
24571.60000000
42,491.50
0.05137000
33224.50000000
75,716.00
0.05136000
103463.50000000
179,179.50
0.05135000
74176.00000000
253,355.50
0.05134000
31687.50000000
285,043.00
0.05133000
91609.40000000
376,652.40
0.05132000
62340.90000000
438,993.30
0.05131000
50760.00000000
489,753.30
0.05130000
3628.30000000
493,381.60
0.05129000
39419.80000000
532,801.40
0.05128000
13903.00000000
546,704.40
0.05127000
31610.90000000
578,315.30
0.05126000
33625.10000000
611,940.40
0.05125000
66130.30000000
678,070.70
0.05124000
1800.10000000
679,870.80
0.05123000
31613.20000000
711,484.00
0.05122000
57103.80000000
768,587.80
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
4998.40000000
6,685.90
0.05144000
13336.90000000
20,022.80
0.05145000
13297.50000000
33,320.30
0.05146000
16905.30000000
50,225.60
0.05147000
17070.90000000
67,296.50
0.05148000
12020.00000000
79,316.50
0.05149000
39296.40000000
118,612.90
0.05150000
28515.30000000
147,128.20
0.05151000
27935.80000000
175,064.00
0.05152000
4943.50000000
180,007.50
0.05153000
27981.50000000
207,989.00
0.05154000
16905.30000000
224,894.30
0.05155000
49038.40000000
273,932.70
0.05156000
11388.90000000
285,321.60
0.05157000
27981.50000000
313,303.10
0.05158000
11385.20000000
324,688.30
0.05159000
45033.50000000
369,721.80
0.05160000
26419.70000000
396,141.50
0.05161000
32927.70000000
429,069.20
|
||||||
| 2026-06-12 17:50:25 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664930932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05140000
4686.20000000
6,373.70
0.05139000
11546.20000000
17,919.90
0.05138000
24571.60000000
42,491.50
0.05137000
33224.50000000
75,716.00
0.05136000
103463.50000000
179,179.50
0.05135000
74176.00000000
253,355.50
0.05134000
31687.50000000
285,043.00
0.05133000
91609.40000000
376,652.40
0.05132000
62340.90000000
438,993.30
0.05131000
50760.00000000
489,753.30
0.05130000
3628.30000000
493,381.60
0.05129000
39419.80000000
532,801.40
0.05128000
13903.00000000
546,704.40
0.05127000
31610.90000000
578,315.30
0.05126000
33625.10000000
611,940.40
0.05125000
66130.30000000
678,070.70
0.05124000
1800.10000000
679,870.80
0.05123000
31613.20000000
711,484.00
0.05122000
57103.80000000
768,587.80
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
4998.40000000
6,685.90
0.05144000
13336.90000000
20,022.80
0.05145000
13297.50000000
33,320.30
0.05146000
16905.30000000
50,225.60
0.05147000
17070.90000000
67,296.50
0.05148000
12020.00000000
79,316.50
0.05149000
39296.40000000
118,612.90
0.05150000
28515.30000000
147,128.20
0.05151000
27935.80000000
175,064.00
0.05152000
4943.50000000
180,007.50
0.05153000
27981.50000000
207,989.00
0.05154000
16905.30000000
224,894.30
0.05155000
49038.40000000
273,932.70
0.05156000
11388.90000000
285,321.60
0.05157000
27981.50000000
313,303.10
0.05158000
11385.20000000
324,688.30
0.05159000
45033.50000000
369,721.80
0.05160000
26419.70000000
396,141.50
0.05161000
32927.70000000
429,069.20
|
||||||
| 2026-06-12 17:50:23 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664930928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05140000
6686.20000000
8,373.70
0.05139000
11546.20000000
19,919.90
0.05138000
24571.60000000
44,491.50
0.05137000
33224.50000000
77,716.00
0.05136000
103463.50000000
181,179.50
0.05135000
74176.00000000
255,355.50
0.05134000
31687.50000000
287,043.00
0.05133000
91609.40000000
378,652.40
0.05132000
62340.90000000
440,993.30
0.05131000
50760.00000000
491,753.30
0.05130000
3628.30000000
495,381.60
0.05129000
39419.80000000
534,801.40
0.05128000
13903.00000000
548,704.40
0.05127000
31610.90000000
580,315.30
0.05126000
33625.10000000
613,940.40
0.05125000
66130.30000000
680,070.70
0.05124000
1800.10000000
681,870.80
0.05123000
31613.20000000
713,484.00
0.05122000
57103.80000000
770,587.80
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
4998.40000000
6,685.90
0.05144000
13336.90000000
20,022.80
0.05145000
13297.50000000
33,320.30
0.05146000
16905.30000000
50,225.60
0.05147000
17070.90000000
67,296.50
0.05148000
12020.00000000
79,316.50
0.05149000
39296.40000000
118,612.90
0.05150000
28515.30000000
147,128.20
0.05151000
27935.80000000
175,064.00
0.05152000
4943.50000000
180,007.50
0.05153000
27981.50000000
207,989.00
0.05154000
16905.30000000
224,894.30
0.05155000
49038.40000000
273,932.70
0.05156000
11388.90000000
285,321.60
0.05157000
27981.50000000
313,303.10
0.05158000
11385.20000000
324,688.30
0.05159000
45033.50000000
369,721.80
0.05160000
26419.70000000
396,141.50
0.05161000
32927.70000000
429,069.20
|
||||||
| 2026-06-12 17:50:21 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664930891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
4860.30000000
6,547.80
0.05140000
12351.20000000
18,899.00
0.05139000
19324.50000000
38,223.50
0.05138000
20071.50000000
58,295.00
0.05137000
32058.00000000
90,353.00
0.05136000
103463.50000000
193,816.50
0.05135000
84300.60000000
278,117.10
0.05134000
31687.50000000
309,804.60
0.05133000
91609.40000000
401,414.00
0.05132000
62340.90000000
463,754.90
0.05131000
50760.00000000
514,514.90
0.05130000
3628.30000000
518,143.20
0.05129000
39419.80000000
557,563.00
0.05128000
15598.10000000
573,161.10
0.05127000
31610.90000000
604,772.00
0.05126000
31929.30000000
636,701.30
0.05125000
66130.30000000
702,831.60
0.05124000
1800.10000000
704,631.70
0.05123000
31613.20000000
736,244.90
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
7293.60000000
8,981.10
0.05145000
7144.80000000
16,125.90
0.05146000
21764.80000000
37,890.70
0.05147000
17070.90000000
54,961.60
0.05148000
12020.00000000
66,981.60
0.05149000
39296.40000000
106,278.00
0.05150000
28515.30000000
134,793.30
0.05151000
27935.80000000
162,729.10
0.05152000
4943.50000000
167,672.60
0.05153000
27981.50000000
195,654.10
0.05154000
16905.30000000
212,559.40
0.05155000
49038.40000000
261,597.80
0.05156000
11388.90000000
272,986.70
0.05157000
27981.50000000
300,968.20
0.05158000
11385.20000000
312,353.40
0.05159000
45033.50000000
357,386.90
0.05160000
26419.70000000
383,806.60
0.05161000
32927.70000000
416,734.30
0.05162000
1687.50000000
418,421.80
|
||||||
| 2026-06-12 17:50:17 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664930888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
4432.90000000
4,432.90
0.05141000
4860.30000000
9,293.20
0.05140000
12351.20000000
21,644.40
0.05139000
19324.50000000
40,968.90
0.05138000
20071.50000000
61,040.40
0.05137000
32058.00000000
93,098.40
0.05136000
103463.50000000
196,561.90
0.05135000
84300.60000000
280,862.50
0.05134000
31687.50000000
312,550.00
0.05133000
91609.40000000
404,159.40
0.05132000
62340.90000000
466,500.30
0.05131000
50760.00000000
517,260.30
0.05130000
3628.30000000
520,888.60
0.05129000
39419.80000000
560,308.40
0.05128000
15598.10000000
575,906.50
0.05127000
31610.90000000
607,517.40
0.05126000
31929.30000000
639,446.70
0.05125000
66130.30000000
705,577.00
0.05124000
1800.10000000
707,377.10
0.05123000
31613.20000000
738,990.30
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
7144.80000000
8,832.30
0.05146000
21764.80000000
30,597.10
0.05147000
17070.90000000
47,668.00
0.05148000
12020.00000000
59,688.00
0.05149000
39296.40000000
98,984.40
0.05150000
28515.30000000
127,499.70
0.05151000
27935.80000000
155,435.50
0.05152000
4943.50000000
160,379.00
0.05153000
27981.50000000
188,360.50
0.05154000
16905.30000000
205,265.80
0.05155000
49038.40000000
254,304.20
0.05156000
11388.90000000
265,693.10
0.05157000
27981.50000000
293,674.60
0.05158000
11385.20000000
305,059.80
0.05159000
45033.50000000
350,093.30
0.05160000
26419.70000000
376,513.00
0.05161000
32927.70000000
409,440.70
0.05162000
1687.50000000
411,128.20
0.05163000
47110.90000000
458,239.10
|
||||||
| 2026-06-12 17:50:16 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664930884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
4432.90000000
4,432.90
0.05141000
4860.30000000
9,293.20
0.05140000
12351.20000000
21,644.40
0.05139000
19324.50000000
40,968.90
0.05138000
20071.50000000
61,040.40
0.05137000
32058.00000000
93,098.40
0.05136000
103463.50000000
196,561.90
0.05135000
84300.60000000
280,862.50
0.05134000
31687.50000000
312,550.00
0.05133000
91609.40000000
404,159.40
0.05132000
62340.90000000
466,500.30
0.05131000
50760.00000000
517,260.30
0.05130000
3628.30000000
520,888.60
0.05129000
39419.80000000
560,308.40
0.05128000
13903.00000000
574,211.40
0.05127000
31610.90000000
605,822.30
0.05126000
33625.10000000
639,447.40
0.05125000
66130.30000000
705,577.70
0.05124000
1800.10000000
707,377.80
0.05123000
31613.20000000
738,991.00
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
7144.80000000
8,832.30
0.05146000
21764.80000000
30,597.10
0.05147000
17070.90000000
47,668.00
0.05148000
12020.00000000
59,688.00
0.05149000
39296.40000000
98,984.40
0.05150000
28515.30000000
127,499.70
0.05151000
27935.80000000
155,435.50
0.05152000
4943.50000000
160,379.00
0.05153000
27981.50000000
188,360.50
0.05154000
16905.30000000
205,265.80
0.05155000
49038.40000000
254,304.20
0.05156000
11388.90000000
265,693.10
0.05157000
27981.50000000
293,674.60
0.05158000
11385.20000000
305,059.80
0.05159000
45033.50000000
350,093.30
0.05160000
26419.70000000
376,513.00
0.05161000
32927.70000000
409,440.70
0.05162000
1687.50000000
411,128.20
0.05163000
47110.90000000
458,239.10
|
||||||
| 2026-06-12 17:50:15 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664930862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
4860.30000000
6,547.80
0.05140000
11551.20000000
18,099.00
0.05139000
12346.20000000
30,445.20
0.05138000
20071.50000000
50,516.70
0.05137000
32058.00000000
82,574.70
0.05136000
45496.30000000
128,071.00
0.05135000
74176.00000000
202,247.00
0.05134000
94281.90000000
296,528.90
0.05133000
91609.40000000
388,138.30
0.05132000
62340.90000000
450,479.20
0.05131000
50760.00000000
501,239.20
0.05130000
3628.30000000
504,867.50
0.05129000
39419.80000000
544,287.30
0.05128000
13903.00000000
558,190.30
0.05127000
31610.90000000
589,801.20
0.05126000
33625.10000000
623,426.30
0.05125000
66130.30000000
689,556.60
0.05124000
1800.10000000
691,356.70
0.05123000
31613.20000000
722,969.90
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
7293.10000000
8,980.60
0.05145000
14463.70000000
23,444.30
0.05146000
21765.50000000
45,209.80
0.05147000
17070.90000000
62,280.70
0.05148000
12020.00000000
74,300.70
0.05149000
39296.40000000
113,597.10
0.05150000
28515.30000000
142,112.40
0.05151000
27935.80000000
170,048.20
0.05152000
4943.50000000
174,991.70
0.05153000
27981.50000000
202,973.20
0.05154000
16905.30000000
219,878.50
0.05155000
49038.40000000
268,916.90
0.05156000
11388.90000000
280,305.80
0.05157000
27981.50000000
308,287.30
0.05158000
11385.20000000
319,672.50
0.05159000
45033.50000000
364,706.00
0.05160000
26419.70000000
391,125.70
0.05161000
32927.70000000
424,053.40
0.05162000
1687.50000000
425,740.90
|
||||||
| 2026-06-12 17:50:14 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664930855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
4860.30000000
6,547.80
0.05140000
4686.20000000
11,234.00
0.05139000
12346.20000000
23,580.20
0.05138000
20071.50000000
43,651.70
0.05137000
32058.00000000
75,709.70
0.05136000
45496.30000000
121,206.00
0.05135000
74176.00000000
195,382.00
0.05134000
94281.90000000
289,663.90
0.05133000
91609.40000000
381,273.30
0.05132000
62340.90000000
443,614.20
0.05131000
50760.00000000
494,374.20
0.05130000
3628.30000000
498,002.50
0.05129000
39419.80000000
537,422.30
0.05128000
13903.00000000
551,325.30
0.05127000
31610.90000000
582,936.20
0.05126000
33625.10000000
616,561.30
0.05125000
66130.30000000
682,691.60
0.05124000
1800.10000000
684,491.70
0.05123000
31613.20000000
716,104.90
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
7293.10000000
8,980.60
0.05145000
33201.90000000
42,182.50
0.05146000
16905.30000000
59,087.80
0.05147000
17070.90000000
76,158.70
0.05148000
12020.00000000
88,178.70
0.05149000
39296.40000000
127,475.10
0.05150000
28515.30000000
155,990.40
0.05151000
27935.80000000
183,926.20
0.05152000
4943.50000000
188,869.70
0.05153000
27981.50000000
216,851.20
0.05154000
16905.30000000
233,756.50
0.05155000
49038.40000000
282,794.90
0.05156000
11388.90000000
294,183.80
0.05157000
27981.50000000
322,165.30
0.05158000
11385.20000000
333,550.50
0.05159000
45033.50000000
378,584.00
0.05160000
26419.70000000
405,003.70
0.05161000
32927.70000000
437,931.40
0.05162000
1687.50000000
439,618.90
|
||||||
| 2026-06-12 17:50:13 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664930826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05140000
4686.20000000
6,373.70
0.05139000
11546.20000000
17,919.90
0.05138000
19705.30000000
37,625.20
0.05137000
31224.50000000
68,849.70
0.05136000
45496.30000000
114,346.00
0.05135000
74176.00000000
188,522.00
0.05134000
94281.90000000
282,803.90
0.05133000
91609.40000000
374,413.30
0.05132000
62340.90000000
436,754.20
0.05131000
50760.00000000
487,514.20
0.05130000
3628.30000000
491,142.50
0.05129000
39419.80000000
530,562.30
0.05128000
13903.00000000
544,465.30
0.05127000
33306.30000000
577,771.60
0.05126000
31929.30000000
609,700.90
0.05125000
66130.30000000
675,831.20
0.05124000
1800.10000000
677,631.30
0.05123000
31613.20000000
709,244.50
0.05122000
57103.80000000
766,348.30
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
5201.10000000
6,888.60
0.05144000
8459.60000000
15,348.20
0.05145000
32739.30000000
48,087.50
0.05146000
16905.30000000
64,992.80
0.05147000
17070.90000000
82,063.70
0.05148000
12020.00000000
94,083.70
0.05149000
39296.40000000
133,380.10
0.05150000
28515.30000000
161,895.40
0.05151000
27935.80000000
189,831.20
0.05152000
4943.50000000
194,774.70
0.05153000
27981.50000000
222,756.20
0.05154000
16905.30000000
239,661.50
0.05155000
49038.40000000
288,699.90
0.05156000
11388.90000000
300,088.80
0.05157000
27981.50000000
328,070.30
0.05158000
11385.20000000
339,455.50
0.05159000
45033.50000000
384,489.00
0.05160000
26419.70000000
410,908.70
0.05161000
32927.70000000
443,836.40
|
||||||
| 2026-06-12 17:50:13 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664930840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05140000
4686.20000000
6,373.70
0.05139000
11546.20000000
17,919.90
0.05138000
24571.90000000
42,491.80
0.05137000
33224.50000000
75,716.30
0.05136000
45496.30000000
121,212.60
0.05135000
74176.00000000
195,388.60
0.05134000
94281.90000000
289,670.50
0.05133000
91609.40000000
381,279.90
0.05132000
62340.90000000
443,620.80
0.05131000
50760.00000000
494,380.80
0.05130000
3628.30000000
498,009.10
0.05129000
39419.80000000
537,428.90
0.05128000
13903.00000000
551,331.90
0.05127000
31610.90000000
582,942.80
0.05126000
33625.10000000
616,567.90
0.05125000
66130.30000000
682,698.20
0.05124000
1800.10000000
684,498.30
0.05123000
31613.20000000
716,111.50
0.05122000
57103.80000000
773,215.30
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
13321.10000000
15,008.60
0.05145000
27175.40000000
42,184.00
0.05146000
16905.30000000
59,089.30
0.05147000
17070.90000000
76,160.20
0.05148000
12020.00000000
88,180.20
0.05149000
39296.40000000
127,476.60
0.05150000
28515.30000000
155,991.90
0.05151000
27935.80000000
183,927.70
0.05152000
4943.50000000
188,871.20
0.05153000
27981.50000000
216,852.70
0.05154000
16905.30000000
233,758.00
0.05155000
49038.40000000
282,796.40
0.05156000
11388.90000000
294,185.30
0.05157000
27981.50000000
322,166.80
0.05158000
11385.20000000
333,552.00
0.05159000
45033.50000000
378,585.50
0.05160000
26419.70000000
405,005.20
0.05161000
32927.70000000
437,932.90
0.05162000
1687.50000000
439,620.40
|
||||||
| 2026-06-12 17:50:11 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664930788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
4709.40000000
6,396.90
0.05140000
6818.60000000
13,215.50
0.05139000
17211.90000000
30,427.40
0.05138000
20071.50000000
50,498.90
0.05137000
30058.00000000
80,556.90
0.05136000
76103.70000000
156,660.60
0.05135000
104176.00000000
260,836.60
0.05134000
31687.50000000
292,524.10
0.05133000
61609.40000000
354,133.50
0.05132000
62340.90000000
416,474.40
0.05131000
60505.50000000
476,979.90
0.05130000
3628.30000000
480,608.20
0.05129000
39419.80000000
520,028.00
0.05128000
13903.00000000
533,931.00
0.05127000
33306.30000000
567,237.30
0.05126000
31929.30000000
599,166.60
0.05125000
66130.30000000
665,296.90
0.05124000
1800.10000000
667,097.00
0.05123000
31613.20000000
698,710.20
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
7293.10000000
8,980.60
0.05145000
38765.80000000
47,746.40
0.05146000
16905.30000000
64,651.70
0.05147000
17070.90000000
81,722.60
0.05148000
11631.30000000
93,353.90
0.05149000
39685.10000000
133,039.00
0.05150000
28515.30000000
161,554.30
0.05151000
27935.80000000
189,490.10
0.05152000
4943.50000000
194,433.60
0.05153000
27981.50000000
222,415.10
0.05154000
16905.30000000
239,320.40
0.05155000
49038.40000000
288,358.80
0.05156000
11388.90000000
299,747.70
0.05157000
27981.50000000
327,729.20
0.05158000
11385.20000000
339,114.40
0.05159000
45033.50000000
384,147.90
0.05160000
26419.70000000
410,567.60
0.05161000
32927.70000000
443,495.30
0.05162000
1687.50000000
445,182.80
|
||||||
| 2026-06-12 17:50:10 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664930778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
4709.40000000
6,396.90
0.05140000
6818.60000000
13,215.50
0.05139000
17211.90000000
30,427.40
0.05138000
20071.50000000
50,498.90
0.05137000
30058.00000000
80,556.90
0.05136000
76103.70000000
156,660.60
0.05135000
104176.00000000
260,836.60
0.05134000
31687.50000000
292,524.10
0.05133000
61609.40000000
354,133.50
0.05132000
62340.90000000
416,474.40
0.05131000
60505.50000000
476,979.90
0.05130000
3628.30000000
480,608.20
0.05129000
39419.80000000
520,028.00
0.05128000
13903.00000000
533,931.00
0.05127000
33306.30000000
567,237.30
0.05126000
31929.30000000
599,166.60
0.05125000
66130.30000000
665,296.90
0.05124000
1800.10000000
667,097.00
0.05123000
31613.20000000
698,710.20
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
7293.10000000
8,980.60
0.05145000
24887.90000000
33,868.50
0.05146000
16905.30000000
50,773.80
0.05147000
17070.90000000
67,844.70
0.05148000
11631.30000000
79,476.00
0.05149000
39685.10000000
119,161.10
0.05150000
28515.30000000
147,676.40
0.05151000
27935.80000000
175,612.20
0.05152000
4943.50000000
180,555.70
0.05153000
27981.50000000
208,537.20
0.05154000
16905.30000000
225,442.50
0.05155000
49038.40000000
274,480.90
0.05156000
11388.90000000
285,869.80
0.05157000
27981.50000000
313,851.30
0.05158000
11385.20000000
325,236.50
0.05159000
45033.50000000
370,270.00
0.05160000
26419.70000000
396,689.70
0.05161000
32927.70000000
429,617.40
0.05162000
1687.50000000
431,304.90
|
||||||
| 2026-06-12 17:50:09 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664930774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
4709.40000000
6,396.90
0.05140000
6818.60000000
13,215.50
0.05139000
17211.90000000
30,427.40
0.05138000
18905.30000000
49,332.70
0.05137000
31224.50000000
80,557.20
0.05136000
76103.70000000
156,660.90
0.05135000
104176.00000000
260,836.90
0.05134000
31687.50000000
292,524.40
0.05133000
61609.40000000
354,133.80
0.05132000
62340.90000000
416,474.70
0.05131000
60505.50000000
476,980.20
0.05130000
3628.30000000
480,608.50
0.05129000
39419.80000000
520,028.30
0.05128000
13903.00000000
533,931.30
0.05127000
33306.30000000
567,237.60
0.05126000
31929.30000000
599,166.90
0.05125000
66130.30000000
665,297.20
0.05124000
1800.10000000
667,097.30
0.05123000
31613.20000000
698,710.50
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
8459.60000000
10,147.10
0.05145000
23721.70000000
33,868.80
0.05146000
16905.30000000
50,774.10
0.05147000
17070.90000000
67,845.00
0.05148000
11631.30000000
79,476.30
0.05149000
39685.10000000
119,161.40
0.05150000
28515.30000000
147,676.70
0.05151000
27935.80000000
175,612.50
0.05152000
4943.50000000
180,556.00
0.05153000
27981.50000000
208,537.50
0.05154000
16905.30000000
225,442.80
0.05155000
49038.40000000
274,481.20
0.05156000
11388.90000000
285,870.10
0.05157000
27981.50000000
313,851.60
0.05158000
11385.20000000
325,236.80
0.05159000
45033.50000000
370,270.30
0.05160000
26419.70000000
396,690.00
0.05161000
32927.70000000
429,617.70
0.05162000
1687.50000000
431,305.20
|
||||||
| 2026-06-12 17:50:08 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664930757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05140000
6818.60000000
8,506.10
0.05139000
16411.90000000
24,918.00
0.05138000
19705.30000000
44,623.30
0.05137000
31224.50000000
75,847.80
0.05136000
76103.70000000
151,951.50
0.05135000
88958.20000000
240,909.70
0.05134000
31687.50000000
272,597.20
0.05133000
61609.40000000
334,206.60
0.05132000
62340.90000000
396,547.50
0.05131000
60505.50000000
457,053.00
0.05130000
3628.30000000
460,681.30
0.05129000
39419.80000000
500,101.10
0.05128000
13903.00000000
514,004.10
0.05127000
33306.30000000
547,310.40
0.05126000
31929.30000000
579,239.70
0.05125000
66130.30000000
645,370.00
0.05124000
1800.10000000
647,170.10
0.05123000
31613.20000000
678,783.30
0.05122000
57103.80000000
735,887.10
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
6562.30000000
8,249.80
0.05145000
12111.70000000
20,361.50
0.05146000
7278.90000000
27,640.40
0.05147000
13303.20000000
40,943.60
0.05148000
11631.30000000
52,574.90
0.05149000
32076.20000000
84,651.10
0.05150000
36124.20000000
120,775.30
0.05151000
27935.80000000
148,711.10
0.05152000
20161.30000000
168,872.40
0.05153000
27981.50000000
196,853.90
0.05154000
16905.30000000
213,759.20
0.05155000
49038.40000000
262,797.60
0.05156000
11388.90000000
274,186.50
0.05157000
27981.50000000
302,168.00
0.05158000
11385.20000000
313,553.20
0.05159000
45033.50000000
358,586.70
0.05160000
26419.70000000
385,006.40
0.05161000
32927.70000000
417,934.10
0.05162000
1687.50000000
419,621.60
|
||||||
| 2026-06-12 17:50:07 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664930741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05140000
6818.60000000
8,506.10
0.05139000
16411.90000000
24,918.00
0.05138000
19705.30000000
44,623.30
0.05137000
46224.50000000
90,847.80
0.05136000
76103.70000000
166,951.50
0.05135000
103958.20000000
270,909.70
0.05134000
31687.50000000
302,597.20
0.05133000
46609.40000000
349,206.60
0.05132000
54840.90000000
404,047.50
0.05131000
53005.50000000
457,053.00
0.05130000
3628.30000000
460,681.30
0.05129000
39419.80000000
500,101.10
0.05128000
13903.00000000
514,004.10
0.05127000
33306.30000000
547,310.40
0.05126000
31929.30000000
579,239.70
0.05125000
66130.30000000
645,370.00
0.05124000
1800.10000000
647,170.10
0.05123000
31613.20000000
678,783.30
0.05122000
57103.80000000
735,887.10
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
6562.30000000
8,249.80
0.05145000
12111.70000000
20,361.50
0.05146000
7278.90000000
27,640.40
0.05147000
13303.20000000
40,943.60
0.05148000
11631.30000000
52,574.90
0.05149000
32076.20000000
84,651.10
0.05150000
36124.20000000
120,775.30
0.05151000
27935.80000000
148,711.10
0.05152000
20161.30000000
168,872.40
0.05153000
27981.50000000
196,853.90
0.05154000
16905.30000000
213,759.20
0.05155000
49038.40000000
262,797.60
0.05156000
11388.90000000
274,186.50
0.05157000
27981.50000000
302,168.00
0.05158000
11385.20000000
313,553.20
0.05159000
45033.50000000
358,586.70
0.05160000
26419.70000000
385,006.40
0.05161000
32927.70000000
417,934.10
0.05162000
1687.50000000
419,621.60
|
||||||
| 2026-06-12 17:50:06 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664930731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05140000
6818.60000000
8,506.10
0.05139000
16411.90000000
24,918.00
0.05138000
17705.30000000
42,623.30
0.05137000
46224.50000000
88,847.80
0.05136000
76103.70000000
164,951.50
0.05135000
103958.20000000
268,909.70
0.05134000
31687.50000000
300,597.20
0.05133000
46609.40000000
347,206.60
0.05132000
54840.90000000
402,047.50
0.05131000
53005.50000000
455,053.00
0.05130000
3628.30000000
458,681.30
0.05129000
39419.80000000
498,101.10
0.05128000
13903.00000000
512,004.10
0.05127000
33306.30000000
545,310.40
0.05126000
31929.30000000
577,239.70
0.05125000
66130.30000000
643,370.00
0.05124000
1800.10000000
645,170.10
0.05123000
31613.20000000
676,783.30
0.05122000
57103.80000000
733,887.10
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
1687.50000000
3,375.00
0.05144000
6562.30000000
9,937.30
0.05145000
12111.70000000
22,049.00
0.05146000
1687.50000000
23,736.50
0.05147000
13303.20000000
37,039.70
0.05148000
11631.30000000
48,671.00
0.05149000
2076.20000000
50,747.20
0.05150000
36124.20000000
86,871.40
0.05151000
27935.80000000
114,807.20
0.05152000
50161.30000000
164,968.50
0.05153000
27981.50000000
192,950.00
0.05154000
16905.30000000
209,855.30
0.05155000
49038.40000000
258,893.70
0.05156000
11388.90000000
270,282.60
0.05157000
27981.50000000
298,264.10
0.05158000
11385.20000000
309,649.30
0.05159000
45033.50000000
354,682.80
0.05160000
26419.70000000
381,102.50
0.05161000
32927.70000000
414,030.20
|
||||||
| 2026-06-12 17:50:05 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664930689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
3687.50000000
3,687.50
0.05140000
6818.60000000
10,506.10
0.05139000
40208.70000000
50,714.80
0.05138000
18071.50000000
68,786.30
0.05137000
45058.00000000
113,844.30
0.05136000
126979.50000000
240,823.80
0.05135000
103958.20000000
344,782.00
0.05134000
31687.50000000
376,469.50
0.05133000
46609.40000000
423,078.90
0.05132000
54840.90000000
477,919.80
0.05131000
53005.50000000
530,925.30
0.05130000
3628.30000000
534,553.60
0.05129000
39419.80000000
573,973.40
0.05128000
13903.00000000
587,876.40
0.05127000
33306.30000000
621,182.70
0.05126000
31929.30000000
653,112.00
0.05125000
66130.30000000
719,242.30
0.05124000
1800.10000000
721,042.40
0.05123000
31613.20000000
752,655.60
0.05122000
57103.80000000
809,759.40
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
7265.90000000
8,953.40
0.05144000
5395.80000000
14,349.20
0.05145000
13277.90000000
27,627.10
0.05146000
1687.50000000
29,314.60
0.05147000
13303.20000000
42,617.80
0.05148000
11631.30000000
54,249.10
0.05149000
1687.50000000
55,936.60
0.05150000
36124.20000000
92,060.80
0.05151000
27935.80000000
119,996.60
0.05152000
50161.30000000
170,157.90
0.05153000
27981.50000000
198,139.40
0.05154000
16905.30000000
215,044.70
0.05155000
49038.40000000
264,083.10
0.05156000
1687.50000000
265,770.60
0.05157000
27981.50000000
293,752.10
0.05158000
11385.20000000
305,137.30
0.05159000
45033.50000000
350,170.80
0.05160000
26419.70000000
376,590.50
0.05161000
32927.70000000
409,518.20
|
||||||
| 2026-06-12 17:50:03 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664930641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
7251.40000000
8,938.90
0.05141000
12560.00000000
21,498.90
0.05140000
3687.50000000
25,186.40
0.05139000
63690.50000000
88,876.90
0.05138000
16905.30000000
105,782.20
0.05137000
45058.00000000
150,840.20
0.05136000
111761.70000000
262,601.90
0.05135000
114108.90000000
376,710.80
0.05134000
31687.50000000
408,398.30
0.05133000
46609.40000000
455,007.70
0.05132000
54840.90000000
509,848.60
0.05131000
53005.50000000
562,854.10
0.05130000
3628.30000000
566,482.40
0.05129000
39419.80000000
605,902.20
0.05128000
13903.00000000
619,805.20
0.05127000
33306.30000000
653,111.50
0.05126000
31929.30000000
685,040.80
0.05125000
66130.30000000
751,171.10
0.05124000
1800.10000000
752,971.20
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
10730.80000000
12,418.30
0.05147000
13303.20000000
25,721.50
0.05148000
11631.30000000
37,352.80
0.05149000
1687.50000000
39,040.30
0.05150000
36512.70000000
75,553.00
0.05151000
27935.80000000
103,488.80
0.05152000
50161.30000000
153,650.10
0.05154000
16905.30000000
170,555.40
0.05155000
49038.40000000
219,593.80
0.05156000
1687.50000000
221,281.30
0.05157000
27981.50000000
249,262.80
0.05158000
11385.20000000
260,648.00
0.05159000
45033.50000000
305,681.50
0.05160000
26419.70000000
332,101.20
0.05161000
32927.70000000
365,028.90
0.05162000
1687.50000000
366,716.40
0.05163000
47110.90000000
413,827.30
0.05164000
1687.50000000
415,514.80
0.05165000
46961.30000000
462,476.10
|
||||||
| 2026-06-12 17:50:02 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664930613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
6896.00000000
8,583.50
0.05140000
8552.20000000
17,135.70
0.05139000
63324.50000000
80,460.20
0.05138000
18071.50000000
98,531.70
0.05137000
44669.00000000
143,200.70
0.05136000
32217.40000000
175,418.10
0.05135000
231631.70000000
407,049.80
0.05134000
31687.50000000
438,737.30
0.05133000
46609.40000000
485,346.70
0.05132000
54840.90000000
540,187.60
0.05131000
53005.50000000
593,193.10
0.05130000
3628.30000000
596,821.40
0.05129000
39419.80000000
636,241.20
0.05128000
13903.00000000
650,144.20
0.05127000
33306.30000000
683,450.50
0.05126000
31929.30000000
715,379.80
0.05125000
3630.30000000
719,010.10
0.05124000
64300.10000000
783,310.20
0.05123000
31613.20000000
814,923.40
Asks (20 levels)
Price
Qty
Total
0.05144000
7251.40000000
7,251.40
0.05145000
6468.50000000
13,719.90
0.05146000
4705.40000000
18,425.30
0.05147000
13303.20000000
31,728.50
0.05148000
17224.30000000
48,952.80
0.05149000
1687.50000000
50,640.30
0.05150000
36124.20000000
86,764.50
0.05151000
27935.80000000
114,700.30
0.05152000
50161.30000000
164,861.60
0.05153000
388.40000000
165,250.00
0.05154000
16905.30000000
182,155.30
0.05155000
49038.40000000
231,193.70
0.05156000
1687.50000000
232,881.20
0.05157000
27981.50000000
260,862.70
0.05158000
11385.20000000
272,247.90
0.05159000
45033.50000000
317,281.40
0.05160000
26419.70000000
343,701.10
0.05161000
32927.70000000
376,628.80
0.05162000
1687.50000000
378,316.30
0.05163000
47110.90000000
425,427.20
|
||||||