SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 17:50:01 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664930596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
6896.00000000
8,583.50
0.05140000
11546.10000000
20,129.60
0.05139000
63324.50000000
83,454.10
0.05138000
18071.50000000
101,525.60
0.05137000
44669.00000000
146,194.60
0.05136000
32217.40000000
178,412.00
0.05135000
231631.70000000
410,043.70
0.05134000
31687.50000000
441,731.20
0.05133000
46609.40000000
488,340.60
0.05132000
54840.90000000
543,181.50
0.05131000
53005.50000000
596,187.00
0.05130000
5322.70000000
601,509.70
0.05129000
39419.80000000
640,929.50
0.05128000
13903.00000000
654,832.50
0.05127000
31610.90000000
686,443.40
0.05126000
31929.30000000
718,372.70
0.05125000
3630.30000000
722,003.00
0.05124000
64300.10000000
786,303.10
0.05123000
31613.20000000
817,916.30
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
6468.50000000
8,156.00
0.05146000
4705.40000000
12,861.40
0.05147000
13303.20000000
26,164.60
0.05148000
17224.30000000
43,388.90
0.05149000
1687.50000000
45,076.40
0.05150000
36124.20000000
81,200.60
0.05151000
27935.80000000
109,136.40
0.05152000
50161.30000000
159,297.70
0.05153000
388.40000000
159,686.10
0.05154000
16905.30000000
176,591.40
0.05155000
49038.40000000
225,629.80
0.05156000
1687.50000000
227,317.30
0.05157000
27981.50000000
255,298.80
0.05158000
11385.20000000
266,684.00
0.05159000
45033.50000000
311,717.50
0.05160000
26419.70000000
338,137.20
0.05161000
32927.70000000
371,064.90
0.05162000
1687.50000000
372,752.40
0.05163000
47110.90000000
419,863.30
|
||||||
| 2026-06-12 17:50:00 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664930522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
7729.30000000
9,416.80
0.05142000
12096.40000000
21,513.20
0.05141000
35767.90000000
57,281.10
0.05140000
4853.30000000
62,134.40
0.05139000
54915.60000000
117,050.00
0.05138000
69771.90000000
186,821.90
0.05137000
74669.00000000
261,490.90
0.05136000
32217.40000000
293,708.30
0.05135000
84108.90000000
377,817.20
0.05134000
31687.50000000
409,504.70
0.05133000
56351.10000000
465,855.80
0.05132000
54840.90000000
520,696.70
0.05131000
53005.50000000
573,702.20
0.05130000
5322.70000000
579,024.90
0.05129000
39419.80000000
618,444.70
0.05128000
76403.00000000
694,847.70
0.05127000
31610.90000000
726,458.60
0.05126000
31929.30000000
758,387.90
0.05125000
3630.30000000
762,018.20
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
11553.00000000
13,240.50
0.05148000
7280.50000000
20,521.00
0.05149000
7280.50000000
27,801.50
0.05150000
46068.00000000
73,869.50
0.05151000
27935.80000000
101,805.30
0.05152000
50161.30000000
151,966.60
0.05153000
388.40000000
152,355.00
0.05154000
16905.30000000
169,260.30
0.05155000
21056.90000000
190,317.20
0.05156000
1687.50000000
192,004.70
0.05157000
27981.50000000
219,986.20
0.05158000
1687.50000000
221,673.70
0.05159000
45033.50000000
266,707.20
0.05160000
26419.70000000
293,126.90
0.05161000
32927.70000000
326,054.60
0.05162000
1687.50000000
327,742.10
0.05163000
47110.90000000
374,853.00
0.05164000
1687.50000000
376,540.50
0.05165000
46961.30000000
423,501.80
|
||||||
| 2026-06-12 17:49:59 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664930520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
7729.30000000
9,416.80
0.05142000
11296.40000000
20,713.20
0.05141000
36567.90000000
57,281.10
0.05140000
4853.30000000
62,134.40
0.05139000
54915.60000000
117,050.00
0.05138000
69771.90000000
186,821.90
0.05137000
74669.00000000
261,490.90
0.05136000
32217.40000000
293,708.30
0.05135000
84108.90000000
377,817.20
0.05134000
31687.50000000
409,504.70
0.05133000
56351.10000000
465,855.80
0.05132000
54840.90000000
520,696.70
0.05131000
53005.50000000
573,702.20
0.05130000
5322.70000000
579,024.90
0.05129000
39419.80000000
618,444.70
0.05128000
76403.00000000
694,847.70
0.05127000
31610.90000000
726,458.60
0.05126000
31929.30000000
758,387.90
0.05125000
3630.30000000
762,018.20
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
11553.00000000
13,240.50
0.05148000
7280.50000000
20,521.00
0.05149000
7280.50000000
27,801.50
0.05150000
46068.00000000
73,869.50
0.05151000
27935.80000000
101,805.30
0.05152000
50161.30000000
151,966.60
0.05153000
388.40000000
152,355.00
0.05154000
16905.30000000
169,260.30
0.05155000
21056.90000000
190,317.20
0.05156000
1687.50000000
192,004.70
0.05157000
27981.50000000
219,986.20
0.05158000
1687.50000000
221,673.70
0.05159000
45033.50000000
266,707.20
0.05160000
26419.70000000
293,126.90
0.05161000
32927.70000000
326,054.60
0.05162000
1687.50000000
327,742.10
0.05163000
47110.90000000
374,853.00
0.05164000
1687.50000000
376,540.50
0.05165000
46961.30000000
423,501.80
|
||||||
| 2026-06-12 17:49:58 | 0.0514 | 0.0515 | 0.0000 | 0.019% | 664930510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
7729.30000000
9,416.80
0.05142000
11296.40000000
20,713.20
0.05141000
64549.40000000
85,262.60
0.05140000
4853.30000000
90,115.90
0.05139000
72160.20000000
162,276.10
0.05138000
32123.10000000
194,399.20
0.05137000
74669.00000000
269,068.20
0.05136000
32217.40000000
301,285.60
0.05135000
84108.90000000
385,394.50
0.05134000
31687.50000000
417,082.00
0.05133000
56351.10000000
473,433.10
0.05132000
54840.90000000
528,274.00
0.05131000
53005.50000000
581,279.50
0.05130000
5322.70000000
586,602.20
0.05129000
39419.80000000
626,022.00
0.05128000
76403.00000000
702,425.00
0.05127000
31610.90000000
734,035.90
0.05126000
31929.30000000
765,965.20
0.05125000
3630.30000000
769,595.50
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
6479.50000000
8,167.00
0.05147000
11553.00000000
19,720.00
0.05148000
7205.60000000
26,925.60
0.05149000
1687.50000000
28,613.10
0.05150000
46068.00000000
74,681.10
0.05151000
27935.80000000
102,616.90
0.05152000
50161.30000000
152,778.20
0.05153000
388.40000000
153,166.60
0.05154000
16905.30000000
170,071.90
0.05155000
21056.90000000
191,128.80
0.05156000
1687.50000000
192,816.30
0.05157000
27981.50000000
220,797.80
0.05158000
1687.50000000
222,485.30
0.05159000
45033.50000000
267,518.80
0.05160000
26419.70000000
293,938.50
0.05161000
32927.70000000
326,866.20
0.05162000
1687.50000000
328,553.70
0.05163000
47110.90000000
375,664.60
0.05164000
1687.50000000
377,352.10
|
||||||
| 2026-06-12 17:49:57 | 0.0515 | 0.0515 | 0.0000 | 0.019% | 664930438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05146000
6216.50000000
7,904.00
0.05145000
7205.60000000
15,109.60
0.05144000
11331.90000000
26,441.50
0.05143000
22867.30000000
49,308.80
0.05142000
12461.70000000
61,770.50
0.05141000
43279.00000000
105,049.50
0.05140000
49729.70000000
154,779.20
0.05139000
56858.60000000
211,637.80
0.05138000
94830.50000000
306,468.30
0.05137000
74669.00000000
381,137.30
0.05136000
47435.20000000
428,572.50
0.05135000
84108.90000000
512,681.40
0.05134000
31687.50000000
544,368.90
0.05133000
56351.10000000
600,720.00
0.05132000
56534.70000000
657,254.70
0.05131000
53005.50000000
710,260.20
0.05130000
3628.30000000
713,888.50
0.05129000
39419.80000000
753,308.30
0.05128000
76403.00000000
829,711.30
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
6232.90000000
7,920.40
0.05150000
33371.50000000
41,291.90
0.05151000
24673.00000000
65,964.90
0.05152000
46905.30000000
112,870.20
0.05153000
388.40000000
113,258.60
0.05154000
26849.10000000
140,107.70
0.05155000
21056.90000000
161,164.60
0.05156000
1687.50000000
162,852.10
0.05157000
27981.50000000
190,833.60
0.05158000
1687.50000000
192,521.10
0.05159000
45033.50000000
237,554.60
0.05160000
26419.70000000
263,974.30
0.05161000
32927.70000000
296,902.00
0.05162000
1687.50000000
298,589.50
0.05163000
47110.90000000
345,700.40
0.05164000
1687.50000000
347,387.90
0.05165000
46961.30000000
394,349.20
0.05166000
13297.50000000
407,646.70
0.05167000
45436.50000000
453,083.20
|
||||||
| 2026-06-12 17:49:57 | 0.0515 | 0.0515 | 0.0000 | 0.019% | 664930443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05146000
6216.50000000
7,904.00
0.05145000
7205.60000000
15,109.60
0.05144000
12131.90000000
27,241.50
0.05143000
22067.30000000
49,308.80
0.05142000
12461.70000000
61,770.50
0.05141000
43279.00000000
105,049.50
0.05140000
49729.70000000
154,779.20
0.05139000
56858.60000000
211,637.80
0.05138000
94830.50000000
306,468.30
0.05137000
74669.00000000
381,137.30
0.05136000
47435.20000000
428,572.50
0.05135000
84108.90000000
512,681.40
0.05134000
31687.50000000
544,368.90
0.05133000
56351.10000000
600,720.00
0.05132000
56534.70000000
657,254.70
0.05131000
53005.50000000
710,260.20
0.05130000
3628.30000000
713,888.50
0.05129000
39419.80000000
753,308.30
0.05128000
76403.00000000
829,711.30
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
6232.90000000
7,920.40
0.05150000
33371.50000000
41,291.90
0.05151000
24673.00000000
65,964.90
0.05152000
46905.30000000
112,870.20
0.05153000
388.40000000
113,258.60
0.05154000
26849.10000000
140,107.70
0.05155000
21056.90000000
161,164.60
0.05156000
1687.50000000
162,852.10
0.05157000
27981.50000000
190,833.60
0.05158000
1687.50000000
192,521.10
0.05159000
45033.50000000
237,554.60
0.05160000
26419.70000000
263,974.30
0.05161000
32927.70000000
296,902.00
0.05162000
1687.50000000
298,589.50
0.05163000
47110.90000000
345,700.40
0.05164000
1687.50000000
347,387.90
0.05165000
46961.30000000
394,349.20
0.05166000
13297.50000000
407,646.70
0.05167000
45436.50000000
453,083.20
|
||||||
| 2026-06-12 17:49:57 | 0.0515 | 0.0515 | 0.0000 | 0.019% | 664930457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05145000
7205.60000000
8,893.10
0.05144000
11331.90000000
20,225.00
0.05143000
19705.30000000
39,930.30
0.05142000
27679.50000000
67,609.80
0.05141000
43667.80000000
111,277.60
0.05140000
49340.90000000
160,618.50
0.05139000
56858.60000000
217,477.10
0.05138000
94830.50000000
312,307.60
0.05137000
74669.00000000
386,976.60
0.05136000
32217.40000000
419,194.00
0.05135000
84108.90000000
503,302.90
0.05134000
31687.50000000
534,990.40
0.05133000
56351.10000000
591,341.50
0.05132000
56534.70000000
647,876.20
0.05131000
53005.50000000
700,881.70
0.05130000
3628.30000000
704,510.00
0.05129000
39419.80000000
743,929.80
0.05128000
76403.00000000
820,332.80
0.05127000
31610.90000000
851,943.70
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
7205.60000000
8,893.10
0.05149000
11089.40000000
19,982.50
0.05150000
36124.20000000
56,106.70
0.05151000
24673.00000000
80,779.70
0.05152000
46905.30000000
127,685.00
0.05153000
388.40000000
128,073.40
0.05154000
26849.10000000
154,922.50
0.05155000
21056.90000000
175,979.40
0.05156000
1687.50000000
177,666.90
0.05157000
27981.50000000
205,648.40
0.05158000
1687.50000000
207,335.90
0.05159000
45033.50000000
252,369.40
0.05160000
26419.70000000
278,789.10
0.05161000
32927.70000000
311,716.80
0.05162000
1687.50000000
313,404.30
0.05163000
47110.90000000
360,515.20
0.05164000
1687.50000000
362,202.70
0.05165000
46961.30000000
409,164.00
0.05166000
13297.50000000
422,461.50
|
||||||
| 2026-06-12 17:49:56 | 0.0515 | 0.0515 | 0.0000 | 0.019% | 664930432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05146000
6216.50000000
7,904.00
0.05145000
7205.60000000
15,109.60
0.05144000
11331.90000000
26,441.50
0.05143000
22867.30000000
49,308.80
0.05142000
12461.70000000
61,770.50
0.05141000
43279.00000000
105,049.50
0.05140000
49729.70000000
154,779.20
0.05139000
56858.60000000
211,637.80
0.05138000
94830.50000000
306,468.30
0.05137000
74669.00000000
381,137.30
0.05136000
47435.20000000
428,572.50
0.05135000
84108.90000000
512,681.40
0.05134000
31687.50000000
544,368.90
0.05133000
46609.40000000
590,978.30
0.05132000
56534.70000000
647,513.00
0.05131000
53005.50000000
700,518.50
0.05130000
3628.30000000
704,146.80
0.05129000
39419.80000000
743,566.60
0.05128000
76403.00000000
819,969.60
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
2852.80000000
4,540.30
0.05150000
28515.30000000
33,055.60
0.05151000
24673.00000000
57,728.60
0.05152000
46905.30000000
104,633.90
0.05153000
388.40000000
105,022.30
0.05154000
26849.10000000
131,871.40
0.05155000
21056.90000000
152,928.30
0.05156000
1687.50000000
154,615.80
0.05157000
27981.50000000
182,597.30
0.05158000
1687.50000000
184,284.80
0.05159000
45033.50000000
229,318.30
0.05160000
26419.70000000
255,738.00
0.05161000
32927.70000000
288,665.70
0.05162000
1687.50000000
290,353.20
0.05163000
47110.90000000
337,464.10
0.05164000
1687.50000000
339,151.60
0.05165000
46961.30000000
386,112.90
0.05166000
13297.50000000
399,410.40
0.05167000
45436.50000000
444,846.90
|
||||||
| 2026-06-12 17:49:54 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664930416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
7205.60000000
7,205.60
0.05144000
6471.00000000
13,676.60
0.05143000
22867.30000000
36,543.90
0.05142000
12461.70000000
49,005.60
0.05141000
43279.00000000
92,284.60
0.05140000
49340.90000000
141,625.50
0.05139000
56858.60000000
198,484.10
0.05138000
94830.50000000
293,314.60
0.05137000
74669.00000000
367,983.60
0.05136000
47435.20000000
415,418.80
0.05135000
84108.90000000
499,527.70
0.05134000
31687.50000000
531,215.20
0.05133000
46609.40000000
577,824.60
0.05132000
56534.70000000
634,359.30
0.05131000
53005.50000000
687,364.80
0.05130000
3628.30000000
690,993.10
0.05129000
39419.80000000
730,412.90
0.05128000
76403.00000000
806,815.90
0.05127000
31610.90000000
838,426.80
0.05126000
31929.30000000
870,356.10
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
12063.10000000
13,750.60
0.05149000
16730.70000000
30,481.30
0.05150000
28515.30000000
58,996.60
0.05151000
24673.00000000
83,669.60
0.05152000
46905.30000000
130,574.90
0.05153000
388.40000000
130,963.30
0.05154000
26849.10000000
157,812.40
0.05155000
21056.90000000
178,869.30
0.05156000
1687.50000000
180,556.80
0.05157000
37679.50000000
218,236.30
0.05158000
1687.50000000
219,923.80
0.05159000
45033.50000000
264,957.30
0.05160000
26419.70000000
291,377.00
0.05161000
32927.70000000
324,304.70
0.05162000
1687.50000000
325,992.20
0.05163000
47110.90000000
373,103.10
0.05164000
1687.50000000
374,790.60
0.05165000
46961.30000000
421,751.90
0.05166000
13297.50000000
435,049.40
|
||||||
| 2026-06-12 17:49:52 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664930391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
4459.20000000
4,459.20
0.05145000
7205.60000000
11,664.80
0.05144000
12132.00000000
23,796.80
0.05143000
29839.50000000
53,636.30
0.05142000
12461.70000000
66,098.00
0.05141000
43279.00000000
109,377.00
0.05140000
49340.90000000
158,717.90
0.05139000
57247.50000000
215,965.40
0.05138000
94830.50000000
310,795.90
0.05137000
74669.00000000
385,464.90
0.05136000
47435.20000000
432,900.10
0.05135000
84108.90000000
517,009.00
0.05134000
31687.50000000
548,696.50
0.05133000
46609.40000000
595,305.90
0.05132000
56534.70000000
651,840.60
0.05131000
53005.50000000
704,846.10
0.05130000
3628.30000000
708,474.40
0.05129000
39419.80000000
747,894.20
0.05128000
76403.00000000
824,297.20
0.05127000
31610.90000000
855,908.10
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
7709.60000000
9,397.10
0.05150000
28515.30000000
37,912.40
0.05151000
24673.00000000
62,585.40
0.05152000
46905.30000000
109,490.70
0.05154000
26849.10000000
136,339.80
0.05155000
21056.90000000
157,396.70
0.05156000
1687.50000000
159,084.20
0.05157000
37679.50000000
196,763.70
0.05158000
1687.50000000
198,451.20
0.05159000
45033.50000000
243,484.70
0.05160000
26419.70000000
269,904.40
0.05161000
32927.70000000
302,832.10
0.05162000
1687.50000000
304,519.60
0.05163000
47110.90000000
351,630.50
0.05164000
1687.50000000
353,318.00
0.05165000
46961.30000000
400,279.30
0.05166000
13297.50000000
413,576.80
0.05167000
45436.50000000
459,013.30
0.05168000
1687.50000000
460,700.80
|
||||||
| 2026-06-12 17:49:51 | 0.0515 | 0.0515 | 0.0000 | 0.019% | 664930382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05146000
4459.20000000
6,146.70
0.05145000
7205.60000000
13,352.30
0.05144000
11332.00000000
24,684.30
0.05143000
30639.50000000
55,323.80
0.05142000
12461.70000000
67,785.50
0.05141000
43279.00000000
111,064.50
0.05140000
49340.90000000
160,405.40
0.05139000
57247.50000000
217,652.90
0.05138000
94830.50000000
312,483.40
0.05137000
74669.00000000
387,152.40
0.05136000
47435.20000000
434,587.60
0.05135000
84108.90000000
518,696.50
0.05134000
31687.50000000
550,384.00
0.05133000
46609.40000000
596,993.40
0.05132000
56534.70000000
653,528.10
0.05131000
53005.50000000
706,533.60
0.05130000
3628.30000000
710,161.90
0.05129000
39419.80000000
749,581.70
0.05128000
76403.00000000
825,984.70
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
7709.60000000
9,397.10
0.05150000
28515.30000000
37,912.40
0.05151000
24673.00000000
62,585.40
0.05152000
46905.30000000
109,490.70
0.05154000
26849.10000000
136,339.80
0.05155000
21056.90000000
157,396.70
0.05156000
1687.50000000
159,084.20
0.05157000
37679.50000000
196,763.70
0.05158000
1687.50000000
198,451.20
0.05159000
45033.50000000
243,484.70
0.05160000
26419.70000000
269,904.40
0.05161000
32927.70000000
302,832.10
0.05162000
1687.50000000
304,519.60
0.05163000
47110.90000000
351,630.50
0.05164000
1687.50000000
353,318.00
0.05165000
46961.30000000
400,279.30
0.05166000
13297.50000000
413,576.80
0.05167000
45436.50000000
459,013.30
0.05168000
1687.50000000
460,700.80
|
||||||
| 2026-06-12 17:49:50 | 0.0515 | 0.0515 | 0.0000 | 0.019% | 664930335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05145000
7205.60000000
8,893.10
0.05144000
4471.00000000
13,364.10
0.05143000
12511.00000000
25,875.10
0.05142000
6876.20000000
32,751.30
0.05141000
16463.10000000
49,214.40
0.05140000
3687.50000000
52,901.90
0.05139000
55304.50000000
108,206.40
0.05138000
66638.70000000
174,845.10
0.05137000
89886.80000000
264,731.90
0.05136000
47435.20000000
312,167.10
0.05135000
84108.90000000
396,276.00
0.05134000
31687.50000000
427,963.50
0.05133000
46609.40000000
474,572.90
0.05132000
54840.90000000
529,413.80
0.05131000
53005.50000000
582,419.30
0.05130000
5322.70000000
587,742.00
0.05129000
39419.80000000
627,161.80
0.05128000
13903.00000000
641,064.80
0.05127000
94110.90000000
735,175.70
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
2853.10000000
4,540.60
0.05149000
21762.10000000
26,302.70
0.05150000
38847.60000000
65,150.30
0.05151000
28256.20000000
93,406.50
0.05152000
50258.30000000
143,664.80
0.05154000
1687.50000000
145,352.30
0.05155000
21056.90000000
166,409.20
0.05156000
1687.50000000
168,096.70
0.05157000
37679.50000000
205,776.20
0.05158000
1687.50000000
207,463.70
0.05159000
45033.50000000
252,497.20
0.05160000
26419.70000000
278,916.90
0.05161000
32927.70000000
311,844.60
0.05162000
1687.50000000
313,532.10
0.05163000
47110.90000000
360,643.00
0.05164000
1687.50000000
362,330.50
0.05165000
46961.30000000
409,291.80
0.05166000
13297.50000000
422,589.30
0.05167000
45436.50000000
468,025.80
|
||||||
| 2026-06-12 17:49:49 | 0.0515 | 0.0515 | 0.0000 | 0.019% | 664930332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05145000
7205.60000000
8,893.10
0.05144000
4471.00000000
13,364.10
0.05143000
7649.50000000
21,013.60
0.05142000
6876.20000000
27,889.80
0.05141000
16463.10000000
44,352.90
0.05140000
9205.60000000
53,558.50
0.05139000
55304.50000000
108,863.00
0.05138000
66638.70000000
175,501.70
0.05137000
89886.80000000
265,388.50
0.05136000
47435.20000000
312,823.70
0.05135000
84108.90000000
396,932.60
0.05134000
31687.50000000
428,620.10
0.05133000
46609.40000000
475,229.50
0.05132000
54840.90000000
530,070.40
0.05131000
53005.50000000
583,075.90
0.05130000
5322.70000000
588,398.60
0.05129000
39419.80000000
627,818.40
0.05128000
13903.00000000
641,721.40
0.05127000
94110.90000000
735,832.30
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
2853.10000000
4,540.60
0.05149000
16905.30000000
21,445.90
0.05150000
38847.60000000
60,293.50
0.05151000
28256.20000000
88,549.70
0.05152000
50258.30000000
138,808.00
0.05154000
1687.50000000
140,495.50
0.05155000
21056.90000000
161,552.40
0.05156000
1687.50000000
163,239.90
0.05157000
37679.50000000
200,919.40
0.05158000
1687.50000000
202,606.90
0.05159000
45033.50000000
247,640.40
0.05160000
26419.70000000
274,060.10
0.05161000
32927.70000000
306,987.80
0.05162000
1687.50000000
308,675.30
0.05163000
47110.90000000
355,786.20
0.05164000
1687.50000000
357,473.70
0.05165000
46961.30000000
404,435.00
0.05166000
13297.50000000
417,732.50
0.05167000
45436.50000000
463,169.00
|
||||||
| 2026-06-12 17:49:48 | 0.0515 | 0.0515 | 0.0000 | 0.019% | 664930329 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05145000
7205.60000000
8,893.10
0.05144000
4471.00000000
13,364.10
0.05143000
5649.50000000
19,013.60
0.05142000
6876.20000000
25,889.80
0.05141000
16463.10000000
42,352.90
0.05140000
9205.60000000
51,558.50
0.05139000
55304.50000000
106,863.00
0.05138000
66638.70000000
173,501.70
0.05137000
89886.80000000
263,388.50
0.05136000
47435.20000000
310,823.70
0.05135000
84108.90000000
394,932.60
0.05134000
31687.50000000
426,620.10
0.05133000
46609.40000000
473,229.50
0.05132000
54840.90000000
528,070.40
0.05131000
53005.50000000
581,075.90
0.05130000
5322.70000000
586,398.60
0.05129000
39419.80000000
625,818.40
0.05128000
13903.00000000
639,721.40
0.05127000
94110.90000000
733,832.30
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
7066.10000000
8,753.60
0.05149000
16905.30000000
25,658.90
0.05150000
38847.60000000
64,506.50
0.05151000
28256.20000000
92,762.70
0.05152000
50258.30000000
143,021.00
0.05153000
1687.50000000
144,708.50
0.05154000
1687.50000000
146,396.00
0.05155000
21056.90000000
167,452.90
0.05156000
1687.50000000
169,140.40
0.05157000
37679.50000000
206,819.90
0.05158000
1687.50000000
208,507.40
0.05159000
45033.50000000
253,540.90
0.05160000
26419.70000000
279,960.60
0.05161000
32927.70000000
312,888.30
0.05162000
1687.50000000
314,575.80
0.05163000
47110.90000000
361,686.70
0.05164000
1687.50000000
363,374.20
0.05165000
46961.30000000
410,335.50
0.05166000
13297.50000000
423,633.00
|
||||||
| 2026-06-12 17:49:46 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664930295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
4849.50000000
6,537.00
0.05142000
7676.20000000
14,213.20
0.05141000
20161.50000000
34,374.70
0.05140000
4853.30000000
39,228.00
0.05139000
55304.50000000
94,532.50
0.05138000
66638.70000000
161,171.20
0.05137000
89886.80000000
251,058.00
0.05136000
47435.20000000
298,493.20
0.05135000
84108.90000000
382,602.10
0.05134000
31687.50000000
414,289.60
0.05133000
46609.40000000
460,899.00
0.05132000
54840.90000000
515,739.90
0.05131000
53005.50000000
568,745.40
0.05130000
5322.70000000
574,068.10
0.05129000
39419.80000000
613,487.90
0.05128000
13903.00000000
627,390.90
0.05127000
31610.90000000
659,001.80
0.05126000
94429.30000000
753,431.10
0.05125000
3630.30000000
757,061.40
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
10852.20000000
12,539.70
0.05148000
9296.40000000
21,836.10
0.05149000
16905.30000000
38,741.40
0.05150000
38847.60000000
77,589.00
0.05151000
28256.20000000
105,845.20
0.05152000
50258.30000000
156,103.50
0.05153000
1687.50000000
157,791.00
0.05154000
29669.00000000
187,460.00
0.05155000
21056.90000000
208,516.90
0.05156000
1687.50000000
210,204.40
0.05157000
37679.50000000
247,883.90
0.05158000
1687.50000000
249,571.40
0.05159000
45033.50000000
294,604.90
0.05160000
26419.70000000
321,024.60
0.05161000
32927.70000000
353,952.30
0.05162000
1687.50000000
355,639.80
0.05163000
47110.90000000
402,750.70
0.05164000
1687.50000000
404,438.20
0.05165000
46961.30000000
451,399.50
|
||||||
| 2026-06-12 17:49:45 | 0.0514 | 0.0515 | 0.0000 | 0.019% | 664930290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
4849.50000000
6,537.00
0.05142000
6876.20000000
13,413.20
0.05141000
20161.50000000
33,574.70
0.05140000
5653.30000000
39,228.00
0.05139000
55304.50000000
94,532.50
0.05138000
66638.70000000
161,171.20
0.05137000
89886.80000000
251,058.00
0.05136000
47435.20000000
298,493.20
0.05135000
84108.90000000
382,602.10
0.05134000
31687.50000000
414,289.60
0.05133000
46609.40000000
460,899.00
0.05132000
54840.90000000
515,739.90
0.05131000
53005.50000000
568,745.40
0.05130000
5322.70000000
574,068.10
0.05129000
39419.80000000
613,487.90
0.05128000
13903.00000000
627,390.90
0.05127000
31610.90000000
659,001.80
0.05126000
94429.30000000
753,431.10
0.05125000
3630.30000000
757,061.40
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
7205.60000000
8,893.10
0.05147000
24730.10000000
33,623.20
0.05148000
9296.40000000
42,919.60
0.05149000
16905.30000000
59,824.90
0.05150000
38847.60000000
98,672.50
0.05151000
28256.20000000
126,928.70
0.05152000
50258.30000000
177,187.00
0.05153000
1687.50000000
178,874.50
0.05154000
29669.00000000
208,543.50
0.05155000
21056.90000000
229,600.40
0.05156000
1687.50000000
231,287.90
0.05157000
37679.50000000
268,967.40
0.05158000
1687.50000000
270,654.90
0.05159000
45033.50000000
315,688.40
0.05160000
26419.70000000
342,108.10
0.05161000
32927.70000000
375,035.80
0.05162000
1687.50000000
376,723.30
0.05163000
47110.90000000
423,834.20
0.05164000
1687.50000000
425,521.70
|
||||||
| 2026-06-12 17:49:44 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664930275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
4468.20000000
4,468.20
0.05143000
4849.50000000
9,317.70
0.05142000
12539.30000000
21,857.00
0.05141000
15297.50000000
37,154.50
0.05140000
4853.30000000
42,007.80
0.05139000
55304.50000000
97,312.30
0.05138000
66638.70000000
163,951.00
0.05137000
89886.80000000
253,837.80
0.05136000
47435.20000000
301,273.00
0.05135000
84108.90000000
385,381.90
0.05134000
31687.50000000
417,069.40
0.05133000
46609.40000000
463,678.80
0.05132000
54840.90000000
518,519.70
0.05131000
53005.50000000
571,525.20
0.05130000
5322.70000000
576,847.90
0.05129000
39419.80000000
616,267.70
0.05128000
13903.00000000
630,170.70
0.05127000
31610.90000000
661,781.60
0.05126000
94429.30000000
756,210.90
0.05125000
3630.30000000
759,841.20
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
5993.60000000
7,681.10
0.05148000
14154.10000000
21,835.20
0.05149000
16905.30000000
38,740.50
0.05150000
38847.60000000
77,588.10
0.05151000
28256.20000000
105,844.30
0.05152000
50258.30000000
156,102.60
0.05153000
1687.50000000
157,790.10
0.05154000
29669.00000000
187,459.10
0.05155000
21056.90000000
208,516.00
0.05156000
1687.50000000
210,203.50
0.05157000
37679.50000000
247,883.00
0.05158000
1687.50000000
249,570.50
0.05159000
45033.50000000
294,604.00
0.05160000
26419.70000000
321,023.70
0.05161000
32927.70000000
353,951.40
0.05162000
1687.50000000
355,638.90
0.05163000
47110.90000000
402,749.80
0.05164000
1687.50000000
404,437.30
0.05165000
46961.30000000
451,398.60
|
||||||
| 2026-06-12 17:49:43 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664930271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
4468.20000000
4,468.20
0.05143000
4849.50000000
9,317.70
0.05142000
12539.30000000
21,857.00
0.05141000
15297.50000000
37,154.50
0.05140000
4853.30000000
42,007.80
0.05139000
55304.50000000
97,312.30
0.05138000
66638.70000000
163,951.00
0.05137000
89886.80000000
253,837.80
0.05136000
47435.20000000
301,273.00
0.05135000
84108.90000000
385,381.90
0.05134000
31687.50000000
417,069.40
0.05133000
46609.40000000
463,678.80
0.05132000
54840.90000000
518,519.70
0.05131000
53005.50000000
571,525.20
0.05130000
5322.70000000
576,847.90
0.05129000
39419.80000000
616,267.70
0.05128000
13903.00000000
630,170.70
0.05127000
31610.90000000
661,781.60
0.05126000
94429.30000000
756,210.90
0.05125000
3630.30000000
759,841.20
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
5993.60000000
7,681.10
0.05148000
14154.10000000
21,835.20
0.05149000
16905.30000000
38,740.50
0.05150000
38847.60000000
77,588.10
0.05151000
28256.20000000
105,844.30
0.05152000
50258.30000000
156,102.60
0.05153000
1687.50000000
157,790.10
0.05154000
29669.00000000
187,459.10
0.05155000
21056.90000000
208,516.00
0.05156000
1687.50000000
210,203.50
0.05157000
37679.50000000
247,883.00
0.05158000
1687.50000000
249,570.50
0.05159000
45033.50000000
294,604.00
0.05160000
26419.70000000
321,023.70
0.05161000
32927.70000000
353,951.40
0.05162000
1687.50000000
355,638.90
0.05163000
47110.90000000
402,749.80
0.05164000
1687.50000000
404,437.30
0.05165000
46961.30000000
451,398.60
|
||||||
| 2026-06-12 17:49:41 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664930260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
4849.50000000
6,537.00
0.05142000
11739.30000000
18,276.30
0.05141000
16097.50000000
34,373.80
0.05140000
4853.30000000
39,227.10
0.05139000
55304.50000000
94,531.60
0.05138000
26514.20000000
121,045.80
0.05137000
59886.80000000
180,932.60
0.05136000
111068.30000000
292,000.90
0.05135000
84108.90000000
376,109.80
0.05134000
61687.50000000
437,797.30
0.05133000
46609.40000000
484,406.70
0.05132000
54840.90000000
539,247.60
0.05131000
53005.50000000
592,253.10
0.05130000
5322.70000000
597,575.80
0.05129000
39419.80000000
636,995.60
0.05128000
13903.00000000
650,898.60
0.05127000
31610.90000000
682,509.50
0.05126000
94429.30000000
776,938.80
0.05125000
3630.30000000
780,569.10
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
10852.00000000
12,539.50
0.05148000
9296.40000000
21,835.90
0.05149000
16905.30000000
38,741.20
0.05150000
38847.60000000
77,588.80
0.05151000
28256.20000000
105,845.00
0.05152000
50258.30000000
156,103.30
0.05153000
1687.50000000
157,790.80
0.05154000
29669.00000000
187,459.80
0.05155000
21056.90000000
208,516.70
0.05156000
1687.50000000
210,204.20
0.05157000
37679.50000000
247,883.70
0.05158000
1687.50000000
249,571.20
0.05159000
45033.50000000
294,604.70
0.05160000
26419.70000000
321,024.40
0.05161000
32927.70000000
353,952.10
0.05162000
1687.50000000
355,639.60
0.05163000
47110.90000000
402,750.50
0.05164000
1687.50000000
404,438.00
0.05165000
46961.30000000
451,399.30
|
||||||
| 2026-06-12 17:49:39 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664930258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
4849.50000000
6,537.00
0.05142000
6876.20000000
13,413.20
0.05141000
20961.40000000
34,374.60
0.05140000
4853.30000000
39,227.90
0.05139000
55304.50000000
94,532.40
0.05138000
26514.20000000
121,046.60
0.05137000
59886.80000000
180,933.40
0.05136000
111068.30000000
292,001.70
0.05135000
84108.90000000
376,110.60
0.05134000
61687.50000000
437,798.10
0.05133000
46609.40000000
484,407.50
0.05132000
54840.90000000
539,248.40
0.05131000
53005.50000000
592,253.90
0.05130000
5322.70000000
597,576.60
0.05129000
39419.80000000
636,996.40
0.05128000
13903.00000000
650,899.40
0.05127000
31610.90000000
682,510.30
0.05126000
94429.30000000
776,939.60
0.05125000
3630.30000000
780,569.90
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
10852.00000000
12,539.50
0.05148000
9296.40000000
21,835.90
0.05149000
16905.30000000
38,741.20
0.05150000
38847.60000000
77,588.80
0.05151000
28256.20000000
105,845.00
0.05152000
50258.30000000
156,103.30
0.05153000
1687.50000000
157,790.80
0.05154000
29669.00000000
187,459.80
0.05155000
21056.90000000
208,516.70
0.05156000
1687.50000000
210,204.20
0.05157000
37679.50000000
247,883.70
0.05158000
1687.50000000
249,571.20
0.05159000
45033.50000000
294,604.70
0.05160000
26419.70000000
321,024.40
0.05161000
32927.70000000
353,952.10
0.05162000
1687.50000000
355,639.60
0.05163000
47110.90000000
402,750.50
0.05164000
1687.50000000
404,438.00
0.05165000
46961.30000000
451,399.30
|
||||||
| 2026-06-12 17:49:37 | 0.0514 | 0.0515 | 0.0000 | 0.019% | 664930252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
4849.50000000
6,537.00
0.05142000
6876.20000000
13,413.20
0.05141000
20961.40000000
34,374.60
0.05140000
3687.50000000
38,062.10
0.05139000
56470.50000000
94,532.60
0.05138000
26514.20000000
121,046.80
0.05137000
59886.80000000
180,933.60
0.05136000
111068.30000000
292,001.90
0.05135000
84108.90000000
376,110.80
0.05134000
61687.50000000
437,798.30
0.05133000
46609.40000000
484,407.70
0.05132000
54840.90000000
539,248.60
0.05131000
53005.50000000
592,254.10
0.05130000
5322.70000000
597,576.80
0.05129000
39419.80000000
636,996.60
0.05128000
13903.00000000
650,899.60
0.05127000
31610.90000000
682,510.50
0.05126000
94429.30000000
776,939.80
0.05125000
3630.30000000
780,570.10
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
6900.40000000
8,587.90
0.05147000
9686.20000000
18,274.10
0.05148000
9296.40000000
27,570.50
0.05149000
16905.30000000
44,475.80
0.05150000
38847.60000000
83,323.40
0.05151000
28256.20000000
111,579.60
0.05152000
50258.30000000
161,837.90
0.05153000
1687.50000000
163,525.40
0.05154000
29669.00000000
193,194.40
0.05155000
21056.90000000
214,251.30
0.05156000
1687.50000000
215,938.80
0.05157000
37679.50000000
253,618.30
0.05158000
1687.50000000
255,305.80
0.05159000
45033.50000000
300,339.30
0.05160000
26419.70000000
326,759.00
0.05161000
32927.70000000
359,686.70
0.05162000
1687.50000000
361,374.20
0.05163000
47110.90000000
408,485.10
0.05164000
1687.50000000
410,172.60
|
||||||
| 2026-06-12 17:49:36 | 0.0515 | 0.0515 | 0.0000 | 0.019% | 664930230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
5747.40000000
7,434.90
0.05143000
4849.50000000
12,284.40
0.05142000
12538.80000000
24,823.20
0.05141000
8971.70000000
33,794.90
0.05140000
9208.50000000
43,003.40
0.05139000
55304.50000000
98,307.90
0.05138000
26514.20000000
124,822.10
0.05137000
59886.80000000
184,708.90
0.05136000
111068.30000000
295,777.20
0.05135000
84108.90000000
379,886.10
0.05134000
61687.50000000
441,573.60
0.05133000
46609.40000000
488,183.00
0.05132000
54840.90000000
543,023.90
0.05131000
53005.50000000
596,029.40
0.05130000
5322.70000000
601,352.10
0.05129000
39419.80000000
640,771.90
0.05128000
13903.00000000
654,674.90
0.05127000
31610.90000000
686,285.80
0.05126000
94429.30000000
780,715.10
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
2853.30000000
4,540.80
0.05148000
14153.80000000
18,694.60
0.05149000
16905.30000000
35,599.90
0.05150000
38847.60000000
74,447.50
0.05151000
28256.20000000
102,703.70
0.05152000
50258.30000000
152,962.00
0.05153000
1687.50000000
154,649.50
0.05154000
29669.00000000
184,318.50
0.05155000
21056.90000000
205,375.40
0.05156000
1687.50000000
207,062.90
0.05157000
37679.50000000
244,742.40
0.05158000
1687.50000000
246,429.90
0.05159000
45033.50000000
291,463.40
0.05160000
26419.70000000
317,883.10
0.05161000
32927.70000000
350,810.80
0.05162000
1687.50000000
352,498.30
0.05163000
47110.90000000
399,609.20
0.05164000
1687.50000000
401,296.70
0.05165000
46961.30000000
448,258.00
|
||||||
| 2026-06-12 17:49:35 | 0.0515 | 0.0515 | 0.0000 | 0.019% | 664930226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
5747.40000000
7,434.90
0.05143000
4849.50000000
12,284.40
0.05142000
10538.80000000
22,823.20
0.05141000
8971.70000000
31,794.90
0.05140000
9208.50000000
41,003.40
0.05139000
55304.50000000
96,307.90
0.05138000
26514.20000000
122,822.10
0.05137000
59886.80000000
182,708.90
0.05136000
111068.30000000
293,777.20
0.05135000
84108.90000000
377,886.10
0.05134000
61687.50000000
439,573.60
0.05133000
46609.40000000
486,183.00
0.05132000
54840.90000000
541,023.90
0.05131000
53005.50000000
594,029.40
0.05130000
5322.70000000
599,352.10
0.05129000
39419.80000000
638,771.90
0.05128000
13903.00000000
652,674.90
0.05127000
31610.90000000
684,285.80
0.05126000
94429.30000000
778,715.10
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
5772.00000000
7,459.50
0.05148000
12580.50000000
20,040.00
0.05149000
16905.30000000
36,945.30
0.05150000
38847.60000000
75,792.90
0.05151000
28256.20000000
104,049.10
0.05152000
50258.30000000
154,307.40
0.05153000
1687.50000000
155,994.90
0.05154000
29669.00000000
185,663.90
0.05155000
21056.90000000
206,720.80
0.05156000
1687.50000000
208,408.30
0.05157000
37679.50000000
246,087.80
0.05158000
1687.50000000
247,775.30
0.05159000
45033.50000000
292,808.80
0.05160000
26419.70000000
319,228.50
0.05161000
32927.70000000
352,156.20
0.05162000
1687.50000000
353,843.70
0.05163000
47110.90000000
400,954.60
0.05164000
1687.50000000
402,642.10
0.05165000
46961.30000000
449,603.40
|
||||||
| 2026-06-12 17:49:34 | 0.0515 | 0.0515 | 0.0000 | 0.019% | 664930214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
5747.40000000
7,434.90
0.05143000
4849.50000000
12,284.40
0.05142000
9738.80000000
22,023.20
0.05141000
9771.70000000
31,794.90
0.05140000
9208.50000000
41,003.40
0.05139000
54915.60000000
95,919.00
0.05138000
26514.20000000
122,433.20
0.05137000
60275.90000000
182,709.10
0.05136000
111068.30000000
293,777.40
0.05135000
84108.90000000
377,886.30
0.05134000
61687.50000000
439,573.80
0.05133000
46609.40000000
486,183.20
0.05132000
54840.90000000
541,024.10
0.05131000
53005.50000000
594,029.60
0.05130000
3628.30000000
597,657.90
0.05129000
39419.80000000
637,077.70
0.05128000
15598.10000000
652,675.80
0.05127000
31610.90000000
684,286.70
0.05126000
94429.30000000
778,716.00
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
2853.30000000
4,540.80
0.05148000
19240.20000000
23,781.00
0.05149000
21762.50000000
45,543.50
0.05150000
28903.80000000
74,447.30
0.05151000
28256.20000000
102,703.50
0.05152000
50258.30000000
152,961.80
0.05153000
1687.50000000
154,649.30
0.05154000
29669.00000000
184,318.30
0.05155000
21056.90000000
205,375.20
0.05156000
1687.50000000
207,062.70
0.05157000
37679.50000000
244,742.20
0.05158000
1687.50000000
246,429.70
0.05159000
45033.50000000
291,463.20
0.05160000
26419.70000000
317,882.90
0.05161000
32927.70000000
350,810.60
0.05162000
1687.50000000
352,498.10
0.05163000
47110.90000000
399,609.00
0.05164000
1687.50000000
401,296.50
0.05165000
46961.30000000
448,257.80
|
||||||
| 2026-06-12 17:49:33 | 0.0514 | 0.0515 | 0.0000 | 0.019% | 664930175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
4849.50000000
6,537.00
0.05142000
4876.20000000
11,413.20
0.05141000
14635.50000000
26,048.70
0.05140000
8042.70000000
34,091.40
0.05139000
56081.60000000
90,173.00
0.05138000
26514.20000000
116,687.20
0.05137000
60275.90000000
176,963.10
0.05136000
111068.30000000
288,031.40
0.05135000
84108.90000000
372,140.30
0.05134000
61687.50000000
433,827.80
0.05133000
46609.40000000
480,437.20
0.05132000
54840.90000000
535,278.10
0.05131000
53005.50000000
588,283.60
0.05130000
3628.30000000
591,911.90
0.05129000
39419.80000000
631,331.70
0.05128000
15598.10000000
646,929.80
0.05127000
31610.90000000
678,540.70
0.05126000
31929.30000000
710,470.00
0.05125000
66130.30000000
776,600.30
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
7237.20000000
8,924.70
0.05147000
12037.10000000
20,961.80
0.05148000
19240.20000000
40,202.00
0.05149000
16905.30000000
57,107.30
0.05150000
28903.80000000
86,011.10
0.05151000
28256.20000000
114,267.30
0.05152000
50258.30000000
164,525.60
0.05153000
1687.50000000
166,213.10
0.05154000
29669.00000000
195,882.10
0.05155000
21056.90000000
216,939.00
0.05156000
1687.50000000
218,626.50
0.05157000
37679.50000000
256,306.00
0.05158000
1687.50000000
257,993.50
0.05159000
45033.50000000
303,027.00
0.05160000
26419.70000000
329,446.70
0.05161000
32927.70000000
362,374.40
0.05162000
1687.50000000
364,061.90
0.05163000
47110.90000000
411,172.80
0.05164000
1687.50000000
412,860.30
|
||||||
| 2026-06-12 17:49:31 | 0.0514 | 0.0515 | 0.0000 | 0.019% | 664930159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
4849.50000000
6,537.00
0.05142000
4876.20000000
11,413.20
0.05141000
14635.50000000
26,048.70
0.05140000
8042.70000000
34,091.40
0.05139000
56081.60000000
90,173.00
0.05138000
26514.20000000
116,687.20
0.05137000
60275.90000000
176,963.10
0.05136000
111068.30000000
288,031.40
0.05135000
84108.90000000
372,140.30
0.05134000
61687.50000000
433,827.80
0.05133000
46609.40000000
480,437.20
0.05132000
54840.90000000
535,278.10
0.05131000
53005.50000000
588,283.60
0.05130000
3628.30000000
591,911.90
0.05129000
39419.80000000
631,331.70
0.05128000
15598.10000000
646,929.80
0.05127000
31610.90000000
678,540.70
0.05126000
31929.30000000
710,470.00
0.05125000
66130.30000000
776,600.30
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
7237.20000000
8,924.70
0.05147000
12037.10000000
20,961.80
0.05148000
19240.20000000
40,202.00
0.05149000
16905.30000000
57,107.30
0.05150000
28903.80000000
86,011.10
0.05151000
28256.20000000
114,267.30
0.05152000
50258.30000000
164,525.60
0.05153000
1687.50000000
166,213.10
0.05154000
29669.00000000
195,882.10
0.05155000
21056.90000000
216,939.00
0.05156000
1687.50000000
218,626.50
0.05157000
37679.50000000
256,306.00
0.05158000
1687.50000000
257,993.50
0.05159000
45033.50000000
303,027.00
0.05160000
26419.70000000
329,446.70
0.05161000
32927.70000000
362,374.40
0.05162000
1687.50000000
364,061.90
0.05163000
47110.90000000
411,172.80
0.05164000
1687.50000000
412,860.30
|
||||||
| 2026-06-12 17:49:30 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664930156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
4849.50000000
4,849.50
0.05142000
4876.20000000
9,725.70
0.05141000
14635.50000000
24,361.20
0.05140000
8042.70000000
32,403.90
0.05139000
56081.60000000
88,485.50
0.05138000
26514.20000000
114,999.70
0.05137000
60275.90000000
175,275.60
0.05136000
111068.30000000
286,343.90
0.05135000
84108.90000000
370,452.80
0.05134000
61687.50000000
432,140.30
0.05133000
46609.40000000
478,749.70
0.05132000
54840.90000000
533,590.60
0.05131000
53005.50000000
586,596.10
0.05130000
3628.30000000
590,224.40
0.05129000
39419.80000000
629,644.20
0.05128000
15598.10000000
645,242.30
0.05127000
31610.90000000
676,853.20
0.05126000
31929.30000000
708,782.50
0.05125000
66130.30000000
774,912.80
0.05124000
11559.20000000
786,472.00
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
7237.20000000
8,924.70
0.05147000
12037.10000000
20,961.80
0.05148000
19240.20000000
40,202.00
0.05149000
16905.30000000
57,107.30
0.05150000
28903.80000000
86,011.10
0.05151000
28256.20000000
114,267.30
0.05152000
35040.50000000
149,307.80
0.05153000
16905.30000000
166,213.10
0.05154000
29669.00000000
195,882.10
0.05155000
21056.90000000
216,939.00
0.05156000
1687.50000000
218,626.50
0.05157000
37679.50000000
256,306.00
0.05158000
1687.50000000
257,993.50
0.05159000
45033.50000000
303,027.00
0.05160000
26419.70000000
329,446.70
0.05161000
32927.70000000
362,374.40
0.05162000
1687.50000000
364,061.90
0.05163000
47110.90000000
411,172.80
0.05164000
1687.50000000
412,860.30
|
||||||
| 2026-06-12 17:49:29 | 0.0514 | 0.0515 | 0.0000 | 0.019% | 664930142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
4849.50000000
6,537.00
0.05142000
4876.20000000
11,413.20
0.05141000
14635.50000000
26,048.70
0.05140000
8042.70000000
34,091.40
0.05139000
56081.60000000
90,173.00
0.05138000
26514.20000000
116,687.20
0.05137000
60275.90000000
176,963.10
0.05136000
111068.30000000
288,031.40
0.05135000
84108.90000000
372,140.30
0.05134000
61687.50000000
433,827.80
0.05133000
46609.40000000
480,437.20
0.05132000
54840.90000000
535,278.10
0.05131000
53005.50000000
588,283.60
0.05130000
3628.30000000
591,911.90
0.05129000
39419.80000000
631,331.70
0.05128000
15598.10000000
646,929.80
0.05127000
31610.90000000
678,540.70
0.05126000
31929.30000000
710,470.00
0.05125000
66130.30000000
776,600.30
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
2853.50000000
4,541.00
0.05147000
12037.10000000
16,578.10
0.05148000
19240.20000000
35,818.30
0.05149000
16905.30000000
52,723.60
0.05150000
28903.80000000
81,627.40
0.05151000
28256.20000000
109,883.60
0.05152000
35040.50000000
144,924.10
0.05153000
16905.30000000
161,829.40
0.05154000
29669.00000000
191,498.40
0.05155000
21056.90000000
212,555.30
0.05156000
1687.50000000
214,242.80
0.05157000
37679.50000000
251,922.30
0.05158000
1687.50000000
253,609.80
0.05159000
45033.50000000
298,643.30
0.05160000
26419.70000000
325,063.00
0.05161000
32927.70000000
357,990.70
0.05162000
1687.50000000
359,678.20
0.05163000
47110.90000000
406,789.10
0.05164000
1687.50000000
408,476.60
|
||||||
| 2026-06-12 17:49:27 | 0.0514 | 0.0515 | 0.0000 | 0.019% | 664930141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
4849.50000000
6,537.00
0.05142000
4876.20000000
11,413.20
0.05141000
14635.50000000
26,048.70
0.05140000
8042.70000000
34,091.40
0.05139000
56081.60000000
90,173.00
0.05138000
26514.20000000
116,687.20
0.05137000
60275.90000000
176,963.10
0.05136000
111068.30000000
288,031.40
0.05135000
84108.90000000
372,140.30
0.05134000
61687.50000000
433,827.80
0.05133000
46609.40000000
480,437.20
0.05132000
54840.90000000
535,278.10
0.05131000
53005.50000000
588,283.60
0.05130000
3628.30000000
591,911.90
0.05129000
39419.80000000
631,331.70
0.05128000
15598.10000000
646,929.80
0.05127000
31610.90000000
678,540.70
0.05126000
31929.30000000
710,470.00
0.05125000
66130.30000000
776,600.30
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
2853.50000000
4,541.00
0.05147000
12037.10000000
16,578.10
0.05148000
19240.20000000
35,818.30
0.05149000
16905.30000000
52,723.60
0.05150000
28903.80000000
81,627.40
0.05151000
28256.20000000
109,883.60
0.05152000
35040.50000000
144,924.10
0.05153000
16905.30000000
161,829.40
0.05154000
29669.00000000
191,498.40
0.05155000
21056.90000000
212,555.30
0.05156000
1687.50000000
214,242.80
0.05157000
37679.50000000
251,922.30
0.05158000
1687.50000000
253,609.80
0.05159000
45033.50000000
298,643.30
0.05160000
26419.70000000
325,063.00
0.05161000
32927.70000000
357,990.70
0.05162000
1687.50000000
359,678.20
0.05163000
47110.90000000
406,789.10
0.05164000
1687.50000000
408,476.60
|
||||||
| 2026-06-12 17:49:26 | 0.0514 | 0.0515 | 0.0000 | 0.019% | 664930136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
4849.50000000
6,537.00
0.05142000
4876.20000000
11,413.20
0.05141000
9771.70000000
21,184.90
0.05140000
8042.70000000
29,227.60
0.05139000
56081.60000000
85,309.20
0.05138000
26514.20000000
111,823.40
0.05137000
60275.90000000
172,099.30
0.05136000
111068.30000000
283,167.60
0.05135000
84108.90000000
367,276.50
0.05134000
61687.50000000
428,964.00
0.05133000
46609.40000000
475,573.40
0.05132000
54840.90000000
530,414.30
0.05131000
53005.50000000
583,419.80
0.05130000
3628.30000000
587,048.10
0.05129000
39419.80000000
626,467.90
0.05128000
15598.10000000
642,066.00
0.05127000
31610.90000000
673,676.90
0.05126000
31929.30000000
705,606.20
0.05125000
66130.30000000
771,736.50
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
2853.50000000
4,541.00
0.05147000
7178.70000000
11,719.70
0.05148000
24098.50000000
35,818.20
0.05149000
16905.30000000
52,723.50
0.05150000
28903.80000000
81,627.30
0.05151000
28256.20000000
109,883.50
0.05152000
35040.50000000
144,924.00
0.05153000
16905.30000000
161,829.30
0.05154000
29669.00000000
191,498.30
0.05155000
21056.90000000
212,555.20
0.05156000
1687.50000000
214,242.70
0.05157000
37679.50000000
251,922.20
0.05158000
1687.50000000
253,609.70
0.05159000
45033.50000000
298,643.20
0.05160000
26419.70000000
325,062.90
0.05161000
32927.70000000
357,990.60
0.05162000
1687.50000000
359,678.10
0.05163000
47110.90000000
406,789.00
0.05164000
1687.50000000
408,476.50
|
||||||
| 2026-06-12 17:49:25 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664930106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
4876.20000000
6,563.70
0.05141000
8971.70000000
15,535.40
0.05140000
12907.60000000
28,443.00
0.05139000
27734.10000000
56,177.10
0.05138000
27680.40000000
83,857.50
0.05137000
60275.90000000
144,133.40
0.05136000
47435.20000000
191,568.60
0.05135000
84108.90000000
275,677.50
0.05134000
161329.10000000
437,006.60
0.05133000
46609.40000000
483,616.00
0.05132000
54840.90000000
538,456.90
0.05131000
53005.50000000
591,462.40
0.05130000
3628.30000000
595,090.70
0.05129000
39419.80000000
634,510.50
0.05128000
15598.10000000
650,108.60
0.05127000
31610.90000000
681,719.50
0.05126000
31929.30000000
713,648.80
0.05125000
3630.30000000
717,279.10
0.05124000
74059.20000000
791,338.30
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
2853.70000000
4,541.20
0.05146000
6547.10000000
11,088.30
0.05147000
9464.30000000
20,552.60
0.05148000
19240.20000000
39,792.80
0.05149000
16905.30000000
56,698.10
0.05150000
28903.90000000
85,602.00
0.05151000
28256.20000000
113,858.20
0.05152000
35040.50000000
148,898.70
0.05153000
16905.30000000
165,804.00
0.05154000
29669.00000000
195,473.00
0.05155000
21056.90000000
216,529.90
0.05156000
1687.50000000
218,217.40
0.05157000
37679.50000000
255,896.90
0.05158000
1687.50000000
257,584.40
0.05159000
45033.50000000
302,617.90
0.05160000
26419.70000000
329,037.60
0.05161000
32927.70000000
361,965.30
0.05162000
1687.50000000
363,652.80
0.05163000
47110.90000000
410,763.70
|
||||||
| 2026-06-12 17:49:24 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664930083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
3687.50000000
5,375.00
0.05140000
8042.70000000
13,417.70
0.05139000
24021.00000000
37,438.70
0.05138000
28480.40000000
65,919.10
0.05137000
60275.90000000
126,195.00
0.05136000
47435.20000000
173,630.20
0.05135000
73958.20000000
247,588.40
0.05134000
161329.10000000
408,917.50
0.05133000
46609.40000000
455,526.90
0.05132000
54840.90000000
510,367.80
0.05131000
53005.50000000
563,373.30
0.05130000
3628.30000000
567,001.60
0.05129000
39419.80000000
606,421.40
0.05128000
15598.10000000
622,019.50
0.05127000
31610.90000000
653,630.40
0.05126000
31929.30000000
685,559.70
0.05125000
3630.30000000
689,190.00
0.05124000
74059.20000000
763,249.20
0.05123000
31613.20000000
794,862.40
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
7192.10000000
8,879.60
0.05145000
24815.20000000
33,694.80
0.05146000
15565.40000000
49,260.20
0.05147000
9464.30000000
58,724.50
0.05148000
19240.20000000
77,964.70
0.05149000
16905.30000000
94,870.00
0.05150000
28903.90000000
123,773.90
0.05151000
28256.20000000
152,030.10
0.05152000
35040.50000000
187,070.60
0.05153000
16905.30000000
203,975.90
0.05154000
29669.00000000
233,644.90
0.05155000
21056.90000000
254,701.80
0.05156000
1687.50000000
256,389.30
0.05157000
37679.50000000
294,068.80
0.05158000
1687.50000000
295,756.30
0.05159000
45033.50000000
340,789.80
0.05160000
26419.70000000
367,209.50
0.05161000
32927.70000000
400,137.20
0.05162000
1687.50000000
401,824.70
|
||||||
| 2026-06-12 17:49:24 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664930086 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
8971.70000000
10,659.20
0.05140000
8042.70000000
18,701.90
0.05139000
24021.00000000
42,722.90
0.05138000
28480.40000000
71,203.30
0.05137000
60275.90000000
131,479.20
0.05136000
47435.20000000
178,914.40
0.05135000
73958.20000000
252,872.60
0.05134000
161329.10000000
414,201.70
0.05133000
46609.40000000
460,811.10
0.05132000
54840.90000000
515,652.00
0.05131000
53005.50000000
568,657.50
0.05130000
3628.30000000
572,285.80
0.05129000
39419.80000000
611,705.60
0.05128000
15598.10000000
627,303.70
0.05127000
31610.90000000
658,914.60
0.05126000
31929.30000000
690,843.90
0.05125000
3630.30000000
694,474.20
0.05124000
74059.20000000
768,533.40
0.05123000
31613.20000000
800,146.60
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
7192.10000000
8,879.60
0.05145000
24815.20000000
33,694.80
0.05146000
15565.40000000
49,260.20
0.05147000
9464.30000000
58,724.50
0.05148000
19240.20000000
77,964.70
0.05149000
16905.30000000
94,870.00
0.05150000
28903.90000000
123,773.90
0.05151000
28256.20000000
152,030.10
0.05152000
35040.50000000
187,070.60
0.05153000
16905.30000000
203,975.90
0.05154000
29669.00000000
233,644.90
0.05155000
21056.90000000
254,701.80
0.05156000
1687.50000000
256,389.30
0.05157000
37679.50000000
294,068.80
0.05158000
1687.50000000
295,756.30
0.05159000
45033.50000000
340,789.80
0.05160000
26419.70000000
367,209.50
0.05161000
32927.70000000
400,137.20
0.05162000
1687.50000000
401,824.70
|
||||||
| 2026-06-12 17:49:23 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664930080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
3687.50000000
5,375.00
0.05140000
8042.70000000
13,417.70
0.05139000
24021.00000000
37,438.70
0.05138000
28480.40000000
65,919.10
0.05137000
59886.80000000
125,805.90
0.05136000
47435.20000000
173,241.10
0.05135000
73958.20000000
247,199.30
0.05134000
161329.10000000
408,528.40
0.05133000
46609.40000000
455,137.80
0.05132000
54840.90000000
509,978.70
0.05131000
53005.50000000
562,984.20
0.05130000
3628.30000000
566,612.50
0.05129000
39419.80000000
606,032.30
0.05128000
15598.10000000
621,630.40
0.05127000
31610.90000000
653,241.30
0.05126000
31929.30000000
685,170.60
0.05125000
3630.30000000
688,800.90
0.05124000
74059.20000000
762,860.10
0.05123000
31613.20000000
794,473.30
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
7192.10000000
8,879.60
0.05145000
24815.20000000
33,694.80
0.05146000
15565.40000000
49,260.20
0.05147000
9464.30000000
58,724.50
0.05148000
19240.20000000
77,964.70
0.05149000
16905.30000000
94,870.00
0.05150000
28515.30000000
123,385.30
0.05151000
28256.20000000
151,641.50
0.05152000
35428.80000000
187,070.30
0.05153000
16905.30000000
203,975.60
0.05154000
29669.00000000
233,644.60
0.05155000
21056.90000000
254,701.50
0.05156000
1687.50000000
256,389.00
0.05157000
37679.50000000
294,068.50
0.05158000
1687.50000000
295,756.00
0.05159000
45033.50000000
340,789.50
0.05160000
26419.70000000
367,209.20
0.05161000
32927.70000000
400,136.90
0.05162000
1687.50000000
401,824.40
|
||||||
| 2026-06-12 17:49:21 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664930064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
3687.50000000
3,687.50
0.05140000
8042.70000000
11,730.20
0.05139000
19155.10000000
30,885.30
0.05138000
32547.10000000
63,432.40
0.05137000
59886.80000000
123,319.20
0.05136000
47435.20000000
170,754.40
0.05135000
73958.20000000
244,712.60
0.05134000
161329.10000000
406,041.70
0.05133000
46609.40000000
452,651.10
0.05132000
54840.90000000
507,492.00
0.05131000
53005.50000000
560,497.50
0.05130000
3628.30000000
564,125.80
0.05129000
39419.80000000
603,545.60
0.05128000
15598.10000000
619,143.70
0.05127000
31610.90000000
650,754.60
0.05126000
31929.30000000
682,683.90
0.05125000
3630.30000000
686,314.20
0.05124000
74059.20000000
760,373.40
0.05123000
31613.20000000
791,986.60
0.05122000
47340.90000000
839,327.50
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
7192.10000000
8,879.60
0.05145000
24815.20000000
33,694.80
0.05146000
15565.40000000
49,260.20
0.05147000
9464.30000000
58,724.50
0.05148000
19240.20000000
77,964.70
0.05149000
16905.30000000
94,870.00
0.05150000
28515.30000000
123,385.30
0.05151000
28256.20000000
151,641.50
0.05152000
35428.80000000
187,070.30
0.05153000
16905.30000000
203,975.60
0.05154000
29669.00000000
233,644.60
0.05155000
21056.90000000
254,701.50
0.05156000
1687.50000000
256,389.00
0.05157000
37679.50000000
294,068.50
0.05158000
1687.50000000
295,756.00
0.05159000
45033.50000000
340,789.50
0.05160000
26419.70000000
367,209.20
0.05161000
32927.70000000
400,136.90
0.05162000
1687.50000000
401,824.40
|
||||||
| 2026-06-12 17:49:20 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664930060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
3687.50000000
3,687.50
0.05140000
8042.70000000
11,730.20
0.05139000
19155.10000000
30,885.30
0.05138000
25738.20000000
56,623.50
0.05137000
59886.80000000
116,510.30
0.05136000
47435.20000000
163,945.50
0.05135000
73958.20000000
237,903.70
0.05134000
161329.10000000
399,232.80
0.05133000
46609.40000000
445,842.20
0.05132000
54840.90000000
500,683.10
0.05131000
53005.50000000
553,688.60
0.05130000
3628.30000000
557,316.90
0.05129000
39419.80000000
596,736.70
0.05128000
15598.10000000
612,334.80
0.05127000
31610.90000000
643,945.70
0.05126000
31929.30000000
675,875.00
0.05125000
3630.30000000
679,505.30
0.05124000
74059.20000000
753,564.50
0.05123000
31613.20000000
785,177.70
0.05122000
47340.90000000
832,518.60
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
7192.10000000
8,879.60
0.05145000
24815.20000000
33,694.80
0.05146000
15565.40000000
49,260.20
0.05147000
9464.30000000
58,724.50
0.05148000
19240.20000000
77,964.70
0.05149000
16905.30000000
94,870.00
0.05150000
28515.30000000
123,385.30
0.05151000
28256.20000000
151,641.50
0.05152000
35428.80000000
187,070.30
0.05153000
16905.30000000
203,975.60
0.05154000
29669.00000000
233,644.60
0.05155000
21056.90000000
254,701.50
0.05156000
1687.50000000
256,389.00
0.05157000
37679.50000000
294,068.50
0.05158000
1687.50000000
295,756.00
0.05159000
45033.50000000
340,789.50
0.05160000
26419.70000000
367,209.20
0.05161000
32927.70000000
400,136.90
0.05162000
1687.50000000
401,824.40
|
||||||
| 2026-06-12 17:49:18 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664930013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
3687.50000000
5,375.00
0.05141000
6735.50000000
12,110.50
0.05140000
10382.10000000
22,492.60
0.05139000
68554.60000000
91,047.20
0.05138000
54043.40000000
145,090.60
0.05137000
59886.80000000
204,977.40
0.05136000
62217.40000000
267,194.80
0.05135000
73958.20000000
341,153.00
0.05134000
31687.50000000
372,840.50
0.05133000
46609.40000000
419,449.90
0.05132000
54840.90000000
474,290.80
0.05131000
53005.50000000
527,296.30
0.05130000
3628.30000000
530,924.60
0.05129000
39419.80000000
570,344.40
0.05128000
78098.10000000
648,442.50
0.05127000
31610.90000000
680,053.40
0.05126000
31929.30000000
711,982.70
0.05125000
3630.30000000
715,613.00
0.05124000
11559.20000000
727,172.20
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
12039.00000000
13,726.50
0.05146000
16731.40000000
30,457.90
0.05147000
1687.50000000
32,145.40
0.05148000
1687.50000000
33,832.90
0.05149000
16905.30000000
50,738.20
0.05150000
38459.10000000
89,197.30
0.05151000
28256.20000000
117,453.50
0.05152000
35428.80000000
152,882.30
0.05153000
16905.30000000
169,787.60
0.05154000
29669.00000000
199,456.60
0.05155000
21056.90000000
220,513.50
0.05156000
1687.50000000
222,201.00
0.05157000
37679.50000000
259,880.50
0.05158000
1687.50000000
261,568.00
0.05159000
45033.50000000
306,601.50
0.05160000
26419.70000000
333,021.20
0.05161000
32927.70000000
365,948.90
0.05162000
1687.50000000
367,636.40
0.05163000
47110.90000000
414,747.30
|
||||||
| 2026-06-12 17:49:17 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664929995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
7072.40000000
8,759.90
0.05141000
7158.80000000
15,918.70
0.05140000
15246.90000000
31,165.60
0.05139000
63689.00000000
94,854.60
0.05138000
54043.40000000
148,898.00
0.05137000
59886.80000000
208,784.80
0.05136000
72367.10000000
281,151.90
0.05135000
73958.20000000
355,110.10
0.05134000
31687.50000000
386,797.60
0.05133000
46609.40000000
433,407.00
0.05132000
54840.90000000
488,247.90
0.05131000
53005.50000000
541,253.40
0.05130000
3628.30000000
544,881.70
0.05129000
11438.30000000
556,320.00
0.05128000
78098.10000000
634,418.10
0.05127000
31610.90000000
666,029.00
0.05126000
31929.30000000
697,958.30
0.05125000
3630.30000000
701,588.60
0.05124000
11559.20000000
713,147.80
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
10962.80000000
12,650.30
0.05147000
7205.60000000
19,855.90
0.05148000
5990.90000000
25,846.80
0.05149000
16905.30000000
42,752.10
0.05150000
38459.10000000
81,211.20
0.05151000
28256.20000000
109,467.40
0.05152000
35428.80000000
144,896.20
0.05153000
16905.30000000
161,801.50
0.05154000
29669.00000000
191,470.50
0.05155000
21056.90000000
212,527.40
0.05156000
1687.50000000
214,214.90
0.05157000
37679.50000000
251,894.40
0.05158000
1687.50000000
253,581.90
0.05159000
45033.50000000
298,615.40
0.05160000
26419.70000000
325,035.10
0.05161000
32927.70000000
357,962.80
0.05162000
1687.50000000
359,650.30
0.05163000
47110.90000000
406,761.20
0.05164000
1687.50000000
408,448.70
|
||||||
| 2026-06-12 17:49:16 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664929930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
6724.20000000
6,724.20
0.05144000
4948.20000000
11,672.40
0.05143000
13534.50000000
25,206.90
0.05142000
8826.20000000
34,033.10
0.05141000
43279.00000000
77,312.10
0.05140000
3687.50000000
80,999.60
0.05139000
62911.80000000
143,911.40
0.05138000
98010.00000000
241,921.40
0.05137000
59886.80000000
301,808.20
0.05136000
72367.10000000
374,175.30
0.05135000
73958.20000000
448,133.50
0.05134000
31687.50000000
479,821.00
0.05133000
46609.40000000
526,430.40
0.05132000
54840.90000000
581,271.30
0.05131000
53005.50000000
634,276.80
0.05130000
5322.70000000
639,599.50
0.05129000
11438.30000000
651,037.80
0.05128000
76403.00000000
727,440.80
0.05127000
31610.90000000
759,051.70
0.05126000
31929.30000000
790,981.00
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
7205.60000000
8,893.10
0.05149000
36805.90000000
45,699.00
0.05150000
38459.10000000
84,158.10
0.05151000
28256.20000000
112,414.30
0.05152000
35428.80000000
147,843.10
0.05153000
16905.30000000
164,748.40
0.05154000
29669.00000000
194,417.40
0.05155000
21056.90000000
215,474.30
0.05156000
1687.50000000
217,161.80
0.05157000
37679.50000000
254,841.30
0.05158000
1687.50000000
256,528.80
0.05159000
45033.50000000
301,562.30
0.05160000
26419.70000000
327,982.00
0.05161000
32927.70000000
360,909.70
0.05162000
1687.50000000
362,597.20
0.05163000
47110.90000000
409,708.10
0.05164000
1687.50000000
411,395.60
0.05165000
46961.30000000
458,356.90
0.05166000
13297.50000000
471,654.40
|
||||||
| 2026-06-12 17:49:15 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664929927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
4948.20000000
6,635.70
0.05143000
13534.50000000
20,170.20
0.05142000
8826.20000000
28,996.40
0.05141000
43279.00000000
72,275.40
0.05140000
3687.50000000
75,962.90
0.05139000
62911.80000000
138,874.70
0.05138000
98010.00000000
236,884.70
0.05137000
59886.80000000
296,771.50
0.05136000
72367.10000000
369,138.60
0.05135000
73958.20000000
443,096.80
0.05134000
31687.50000000
474,784.30
0.05133000
46609.40000000
521,393.70
0.05132000
56534.70000000
577,928.40
0.05131000
53005.50000000
630,933.90
0.05130000
3628.30000000
634,562.20
0.05129000
11438.30000000
646,000.50
0.05128000
76403.00000000
722,403.50
0.05127000
31610.90000000
754,014.40
0.05126000
31929.30000000
785,943.70
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
7205.60000000
8,893.10
0.05149000
31948.80000000
40,841.90
0.05150000
38459.10000000
79,301.00
0.05151000
28256.20000000
107,557.20
0.05152000
35428.80000000
142,986.00
0.05153000
16905.30000000
159,891.30
0.05154000
29669.00000000
189,560.30
0.05155000
21056.90000000
210,617.20
0.05156000
1687.50000000
212,304.70
0.05157000
37679.50000000
249,984.20
0.05158000
1687.50000000
251,671.70
0.05159000
45033.50000000
296,705.20
0.05160000
26419.70000000
323,124.90
0.05161000
32927.70000000
356,052.60
0.05162000
1687.50000000
357,740.10
0.05163000
47110.90000000
404,851.00
0.05164000
1687.50000000
406,538.50
0.05165000
46961.30000000
453,499.80
0.05166000
13297.50000000
466,797.30
|
||||||
| 2026-06-12 17:49:14 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664929912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
5518.10000000
5,518.10
0.05145000
7219.20000000
12,737.30
0.05144000
4948.20000000
17,685.50
0.05143000
13534.50000000
31,220.00
0.05142000
9449.60000000
40,669.60
0.05141000
43279.00000000
83,948.60
0.05140000
3687.50000000
87,636.10
0.05139000
62911.80000000
150,547.90
0.05138000
98010.00000000
248,557.90
0.05137000
59886.80000000
308,444.70
0.05136000
72367.10000000
380,811.80
0.05135000
73958.20000000
454,770.00
0.05134000
31687.50000000
486,457.50
0.05133000
46609.40000000
533,066.90
0.05132000
56534.70000000
589,601.60
0.05131000
53005.50000000
642,607.10
0.05130000
3628.30000000
646,235.40
0.05129000
11438.30000000
657,673.70
0.05128000
76403.00000000
734,076.70
0.05127000
31610.90000000
765,687.60
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
36805.50000000
38,493.00
0.05150000
38459.10000000
76,952.10
0.05151000
28256.20000000
105,208.30
0.05152000
35428.80000000
140,637.10
0.05153000
16905.30000000
157,542.40
0.05154000
29669.00000000
187,211.40
0.05155000
21056.90000000
208,268.30
0.05156000
1687.50000000
209,955.80
0.05157000
37679.50000000
247,635.30
0.05158000
1687.50000000
249,322.80
0.05159000
45033.50000000
294,356.30
0.05160000
26419.70000000
320,776.00
0.05161000
32927.70000000
353,703.70
0.05162000
1687.50000000
355,391.20
0.05163000
47110.90000000
402,502.10
0.05164000
1687.50000000
404,189.60
0.05165000
46961.30000000
451,150.90
0.05166000
13297.50000000
464,448.40
0.05167000
45436.50000000
509,884.90
|
||||||
| 2026-06-12 17:49:12 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664929911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
5518.10000000
5,518.10
0.05145000
7219.20000000
12,737.30
0.05144000
4948.20000000
17,685.50
0.05143000
13534.50000000
31,220.00
0.05142000
9449.60000000
40,669.60
0.05141000
43279.00000000
83,948.60
0.05140000
3687.50000000
87,636.10
0.05139000
62911.80000000
150,547.90
0.05138000
98010.00000000
248,557.90
0.05137000
59886.80000000
308,444.70
0.05136000
72367.10000000
380,811.80
0.05135000
73958.20000000
454,770.00
0.05134000
31687.50000000
486,457.50
0.05133000
46609.40000000
533,066.90
0.05132000
56534.70000000
589,601.60
0.05131000
53005.50000000
642,607.10
0.05130000
3628.30000000
646,235.40
0.05129000
11438.30000000
657,673.70
0.05128000
76403.00000000
734,076.70
0.05127000
31610.90000000
765,687.60
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
36805.50000000
38,493.00
0.05150000
38459.10000000
76,952.10
0.05151000
28256.20000000
105,208.30
0.05152000
35428.80000000
140,637.10
0.05153000
16905.30000000
157,542.40
0.05154000
29669.00000000
187,211.40
0.05155000
21056.90000000
208,268.30
0.05156000
1687.50000000
209,955.80
0.05157000
37679.50000000
247,635.30
0.05158000
1687.50000000
249,322.80
0.05159000
45033.50000000
294,356.30
0.05160000
26419.70000000
320,776.00
0.05161000
32927.70000000
353,703.70
0.05162000
1687.50000000
355,391.20
0.05163000
47110.90000000
402,502.10
0.05164000
1687.50000000
404,189.60
0.05165000
46961.30000000
451,150.90
0.05166000
13297.50000000
464,448.40
0.05167000
45436.50000000
509,884.90
|
||||||
| 2026-06-12 17:49:11 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664929904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
5518.10000000
5,518.10
0.05145000
7219.20000000
12,737.30
0.05144000
4948.20000000
17,685.50
0.05143000
13534.50000000
31,220.00
0.05142000
9449.60000000
40,669.60
0.05141000
43279.00000000
83,948.60
0.05140000
3687.50000000
87,636.10
0.05139000
62523.00000000
150,159.10
0.05138000
98398.90000000
248,558.00
0.05137000
59886.80000000
308,444.80
0.05136000
72367.10000000
380,811.90
0.05135000
73958.20000000
454,770.10
0.05134000
31687.50000000
486,457.60
0.05133000
46609.40000000
533,067.00
0.05132000
56534.70000000
589,601.70
0.05131000
53005.50000000
642,607.20
0.05130000
3628.30000000
646,235.50
0.05129000
11438.30000000
657,673.80
0.05128000
76403.00000000
734,076.80
0.05127000
31610.90000000
765,687.70
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
18070.90000000
19,758.40
0.05150000
38459.10000000
58,217.50
0.05151000
28256.20000000
86,473.70
0.05152000
35040.50000000
121,514.20
0.05153000
16905.30000000
138,419.50
0.05154000
29669.00000000
168,088.50
0.05155000
21056.90000000
189,145.40
0.05156000
1687.50000000
190,832.90
0.05157000
37679.50000000
228,512.40
0.05158000
1687.50000000
230,199.90
0.05159000
45033.50000000
275,233.40
0.05160000
26419.70000000
301,653.10
0.05161000
32927.70000000
334,580.80
0.05162000
1687.50000000
336,268.30
0.05163000
47110.90000000
383,379.20
0.05164000
1687.50000000
385,066.70
0.05165000
46961.30000000
432,028.00
0.05166000
13297.50000000
445,325.50
0.05167000
45436.50000000
490,762.00
|
||||||
| 2026-06-12 17:49:10 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664929897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
5518.10000000
5,518.10
0.05145000
7219.20000000
12,737.30
0.05144000
4948.20000000
17,685.50
0.05143000
13534.50000000
31,220.00
0.05142000
9449.60000000
40,669.60
0.05141000
43279.00000000
83,948.60
0.05140000
3687.50000000
87,636.10
0.05139000
62523.00000000
150,159.10
0.05138000
98398.90000000
248,558.00
0.05137000
59886.80000000
308,444.80
0.05136000
72367.10000000
380,811.90
0.05135000
73958.20000000
454,770.10
0.05134000
31687.50000000
486,457.60
0.05133000
46609.40000000
533,067.00
0.05132000
54840.90000000
587,907.90
0.05131000
53005.50000000
640,913.40
0.05130000
3628.30000000
644,541.70
0.05129000
11438.30000000
655,980.00
0.05128000
76403.00000000
732,383.00
0.05127000
33306.30000000
765,689.30
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
31948.80000000
33,636.30
0.05150000
38459.10000000
72,095.40
0.05151000
28256.20000000
100,351.60
0.05152000
35040.50000000
135,392.10
0.05153000
16905.30000000
152,297.40
0.05154000
29669.00000000
181,966.40
0.05155000
21056.90000000
203,023.30
0.05156000
1687.50000000
204,710.80
0.05157000
37679.50000000
242,390.30
0.05158000
1687.50000000
244,077.80
0.05159000
45033.50000000
289,111.30
0.05160000
26419.70000000
315,531.00
0.05161000
32927.70000000
348,458.70
0.05162000
1687.50000000
350,146.20
0.05163000
47110.90000000
397,257.10
0.05164000
1687.50000000
398,944.60
0.05165000
46961.30000000
445,905.90
0.05166000
13297.50000000
459,203.40
0.05167000
45436.50000000
504,639.90
|
||||||
| 2026-06-12 17:49:09 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664929886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05145000
7219.20000000
8,906.70
0.05144000
4948.20000000
13,854.90
0.05143000
13534.50000000
27,389.40
0.05142000
9449.60000000
36,839.00
0.05141000
48810.70000000
85,649.70
0.05140000
16889.80000000
102,539.50
0.05139000
62523.00000000
165,062.50
0.05138000
19294.20000000
184,356.70
0.05137000
59886.80000000
244,243.50
0.05136000
72367.10000000
316,610.60
0.05135000
73958.20000000
390,568.80
0.05134000
31687.50000000
422,256.30
0.05133000
46609.40000000
468,865.70
0.05132000
54840.90000000
523,706.60
0.05131000
54699.60000000
578,406.20
0.05130000
3628.30000000
582,034.50
0.05129000
11438.30000000
593,472.80
0.05128000
76403.00000000
669,875.80
0.05127000
31610.90000000
701,486.70
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
31948.80000000
33,636.30
0.05150000
38459.10000000
72,095.40
0.05151000
28256.20000000
100,351.60
0.05152000
35040.50000000
135,392.10
0.05153000
16905.30000000
152,297.40
0.05154000
29669.00000000
181,966.40
0.05155000
21056.90000000
203,023.30
0.05156000
1687.50000000
204,710.80
0.05157000
37679.50000000
242,390.30
0.05158000
1687.50000000
244,077.80
0.05159000
45033.50000000
289,111.30
0.05160000
26419.70000000
315,531.00
0.05161000
32927.70000000
348,458.70
0.05162000
1687.50000000
350,146.20
0.05163000
47110.90000000
397,257.10
0.05164000
1687.50000000
398,944.60
0.05165000
46961.30000000
445,905.90
0.05166000
13297.50000000
459,203.40
0.05167000
45436.50000000
504,639.90
|
||||||
| 2026-06-12 17:49:07 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664929819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
5872.50000000
7,560.00
0.05142000
11147.00000000
18,707.00
0.05141000
10033.50000000
28,740.50
0.05140000
4853.50000000
33,594.00
0.05139000
62523.00000000
96,117.00
0.05138000
51953.10000000
148,070.10
0.05137000
60275.90000000
208,346.00
0.05136000
72367.10000000
280,713.10
0.05135000
73958.20000000
354,671.30
0.05134000
31687.50000000
386,358.80
0.05133000
46609.40000000
432,968.20
0.05132000
54840.90000000
487,809.10
0.05131000
53005.50000000
540,814.60
0.05130000
3628.30000000
544,442.90
0.05129000
13133.10000000
557,576.00
0.05128000
13903.00000000
571,479.00
0.05127000
31610.90000000
603,089.90
0.05126000
94429.30000000
697,519.20
0.05125000
3630.30000000
701,149.50
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
10462.40000000
12,149.90
0.05148000
16488.80000000
28,638.70
0.05149000
17293.80000000
45,932.50
0.05150000
36124.20000000
82,056.70
0.05151000
28256.20000000
110,312.90
0.05152000
35040.50000000
145,353.40
0.05153000
16905.30000000
162,258.70
0.05154000
29669.00000000
191,927.70
0.05155000
21056.90000000
212,984.60
0.05156000
1687.50000000
214,672.10
0.05157000
37679.50000000
252,351.60
0.05158000
1687.50000000
254,039.10
0.05159000
45033.50000000
299,072.60
0.05160000
26419.70000000
325,492.30
0.05161000
32927.70000000
358,420.00
0.05162000
1687.50000000
360,107.50
0.05163000
47110.90000000
407,218.40
0.05164000
1687.50000000
408,905.90
0.05165000
46961.30000000
455,867.20
|
||||||
| 2026-06-12 17:49:07 | 0.0515 | 0.0515 | 0.0000 | 0.019% | 664929850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
4948.20000000
6,635.70
0.05143000
5872.50000000
12,508.20
0.05142000
13947.00000000
26,455.20
0.05141000
10399.30000000
36,854.50
0.05140000
3687.50000000
40,542.00
0.05139000
62523.00000000
103,065.00
0.05138000
52342.00000000
155,407.00
0.05137000
59886.80000000
215,293.80
0.05136000
72367.10000000
287,660.90
0.05135000
73958.20000000
361,619.10
0.05134000
31687.50000000
393,306.60
0.05133000
46609.40000000
439,916.00
0.05132000
54840.90000000
494,756.90
0.05131000
53005.50000000
547,762.40
0.05130000
3628.30000000
551,390.70
0.05129000
13133.10000000
564,523.80
0.05128000
13903.00000000
578,426.80
0.05127000
94110.90000000
672,537.70
0.05126000
31929.30000000
704,467.00
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
5997.40000000
7,684.90
0.05148000
21588.70000000
29,273.60
0.05149000
17293.80000000
46,567.40
0.05150000
38459.10000000
85,026.50
0.05151000
28256.20000000
113,282.70
0.05152000
35040.50000000
148,323.20
0.05153000
16905.30000000
165,228.50
0.05154000
29669.00000000
194,897.50
0.05155000
21056.90000000
215,954.40
0.05156000
1687.50000000
217,641.90
0.05157000
37679.50000000
255,321.40
0.05158000
1687.50000000
257,008.90
0.05159000
45033.50000000
302,042.40
0.05160000
26419.70000000
328,462.10
0.05161000
32927.70000000
361,389.80
0.05162000
1687.50000000
363,077.30
0.05163000
47110.90000000
410,188.20
0.05164000
1687.50000000
411,875.70
0.05165000
46961.30000000
458,837.00
|
||||||
| 2026-06-12 17:49:06 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664929772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
6284.00000000
7,971.50
0.05141000
9233.50000000
17,205.00
0.05140000
12379.90000000
29,584.90
0.05139000
54914.10000000
84,499.00
0.05138000
53119.30000000
137,618.30
0.05137000
60275.90000000
197,894.20
0.05136000
72367.10000000
270,261.30
0.05135000
73958.20000000
344,219.50
0.05134000
31687.50000000
375,907.00
0.05133000
46609.40000000
422,516.40
0.05132000
54840.90000000
477,357.30
0.05131000
53005.50000000
530,362.80
0.05130000
3628.30000000
533,991.10
0.05129000
11438.30000000
545,429.40
0.05128000
13903.00000000
559,332.40
0.05127000
33306.30000000
592,638.70
0.05126000
31929.30000000
624,568.00
0.05125000
3630.30000000
628,198.30
0.05124000
74059.20000000
702,257.50
Asks (20 levels)
Price
Qty
Total
0.05145000
2853.70000000
2,853.70
0.05146000
22569.60000000
25,423.30
0.05147000
9462.70000000
34,886.00
0.05148000
11631.30000000
46,517.30
0.05149000
24902.70000000
71,420.00
0.05150000
28515.30000000
99,935.30
0.05151000
28256.20000000
128,191.50
0.05152000
35040.50000000
163,232.00
0.05153000
16905.30000000
180,137.30
0.05154000
29669.00000000
209,806.30
0.05155000
21056.90000000
230,863.20
0.05156000
1687.50000000
232,550.70
0.05157000
37679.50000000
270,230.20
0.05158000
1687.50000000
271,917.70
0.05159000
45033.50000000
316,951.20
0.05160000
26419.70000000
343,370.90
0.05161000
32927.70000000
376,298.60
0.05162000
1687.50000000
377,986.10
0.05163000
47110.90000000
425,097.00
0.05164000
1687.50000000
426,784.50
|
||||||
| 2026-06-12 17:49:05 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664929767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
6284.00000000
7,971.50
0.05141000
9233.50000000
17,205.00
0.05140000
12379.90000000
29,584.90
0.05139000
54914.10000000
84,499.00
0.05138000
20071.50000000
104,570.50
0.05137000
60275.90000000
164,846.40
0.05136000
72367.10000000
237,213.50
0.05135000
156170.40000000
393,383.90
0.05134000
31687.50000000
425,071.40
0.05133000
46609.40000000
471,680.80
0.05132000
54840.90000000
526,521.70
0.05131000
53005.50000000
579,527.20
0.05130000
3628.30000000
583,155.50
0.05129000
11438.30000000
594,593.80
0.05128000
13903.00000000
608,496.80
0.05127000
33306.30000000
641,803.10
0.05126000
31929.30000000
673,732.40
0.05125000
3630.30000000
677,362.70
0.05124000
74059.20000000
751,421.90
Asks (20 levels)
Price
Qty
Total
0.05145000
2853.70000000
2,853.70
0.05146000
20424.90000000
23,278.60
0.05147000
9462.70000000
32,741.30
0.05148000
13754.20000000
46,495.50
0.05149000
24902.70000000
71,398.20
0.05150000
28515.30000000
99,913.50
0.05151000
28256.20000000
128,169.70
0.05152000
35040.50000000
163,210.20
0.05153000
16905.30000000
180,115.50
0.05154000
29669.00000000
209,784.50
0.05155000
21056.90000000
230,841.40
0.05156000
1687.50000000
232,528.90
0.05157000
37679.50000000
270,208.40
0.05158000
1687.50000000
271,895.90
0.05159000
45033.50000000
316,929.40
0.05160000
26419.70000000
343,349.10
0.05161000
32927.70000000
376,276.80
0.05162000
1687.50000000
377,964.30
0.05163000
47110.90000000
425,075.20
0.05164000
1687.50000000
426,762.70
|
||||||
| 2026-06-12 17:49:03 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664929765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
6284.00000000
7,971.50
0.05141000
9233.50000000
17,205.00
0.05140000
12379.90000000
29,584.90
0.05139000
54914.10000000
84,499.00
0.05138000
20071.50000000
104,570.50
0.05137000
60275.90000000
164,846.40
0.05136000
72367.10000000
237,213.50
0.05135000
156170.40000000
393,383.90
0.05134000
31687.50000000
425,071.40
0.05133000
46609.40000000
471,680.80
0.05132000
54840.90000000
526,521.70
0.05131000
53005.50000000
579,527.20
0.05130000
3628.30000000
583,155.50
0.05129000
11438.30000000
594,593.80
0.05128000
13903.00000000
608,496.80
0.05127000
33306.30000000
641,803.10
0.05126000
31929.30000000
673,732.40
0.05125000
3630.30000000
677,362.70
0.05124000
74059.20000000
751,421.90
Asks (20 levels)
Price
Qty
Total
0.05145000
2853.70000000
2,853.70
0.05146000
20424.90000000
23,278.60
0.05147000
9462.70000000
32,741.30
0.05148000
13754.20000000
46,495.50
0.05149000
24902.70000000
71,398.20
0.05150000
28515.30000000
99,913.50
0.05151000
28256.20000000
128,169.70
0.05152000
35040.50000000
163,210.20
0.05153000
16905.30000000
180,115.50
0.05154000
29669.00000000
209,784.50
0.05155000
21056.90000000
230,841.40
0.05156000
1687.50000000
232,528.90
0.05157000
37679.50000000
270,208.40
0.05158000
1687.50000000
271,895.90
0.05159000
45033.50000000
316,929.40
0.05160000
26419.70000000
343,349.10
0.05161000
32927.70000000
376,276.80
0.05162000
1687.50000000
377,964.30
0.05163000
47110.90000000
425,075.20
0.05164000
1687.50000000
426,762.70
|
||||||