SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 17:40:57 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664923862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05150000
9451.40000000
11,138.90
0.05149000
15297.50000000
26,436.40
0.05148000
20010.80000000
46,447.20
0.05147000
46886.80000000
93,334.00
0.05146000
71806.30000000
165,140.30
0.05145000
76999.40000000
242,139.70
0.05144000
23913.60000000
266,053.30
0.05143000
68394.90000000
334,448.20
0.05142000
26328.10000000
360,776.30
0.05141000
59669.00000000
420,445.30
0.05140000
35853.80000000
456,299.10
0.05139000
52418.80000000
508,717.90
0.05138000
64574.40000000
573,292.30
0.05137000
33299.40000000
606,591.70
0.05136000
31449.00000000
638,040.70
0.05135000
106458.20000000
744,498.90
0.05134000
49674.60000000
794,173.50
0.05133000
41351.10000000
835,524.60
0.05132000
1687.50000000
837,212.10
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
6636.20000000
8,323.70
0.05155000
7791.00000000
16,114.70
0.05156000
18147.50000000
34,262.20
0.05157000
24514.20000000
58,776.40
0.05158000
47293.20000000
106,069.60
0.05159000
20783.90000000
126,853.50
0.05160000
48451.70000000
175,305.20
0.05161000
31970.60000000
207,275.80
0.05162000
1687.50000000
208,963.30
0.05163000
37422.40000000
246,385.70
0.05164000
1687.50000000
248,073.20
0.05165000
37277.90000000
285,351.10
0.05166000
22978.70000000
308,329.80
0.05167000
37417.10000000
345,746.90
0.05168000
9594.30000000
355,341.20
0.05169000
14817.70000000
370,158.90
0.05170000
32921.10000000
403,080.00
0.05171000
30708.30000000
433,788.30
0.05172000
1687.50000000
435,475.80
|
||||||
| 2026-06-12 17:40:56 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664923851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05151000
9969.30000000
9,969.30
0.05150000
9451.40000000
19,420.70
0.05149000
16461.30000000
35,882.00
0.05148000
18846.80000000
54,728.80
0.05147000
46886.80000000
101,615.60
0.05146000
71806.30000000
173,421.90
0.05145000
76999.40000000
250,421.30
0.05144000
23913.60000000
274,334.90
0.05143000
68394.90000000
342,729.80
0.05142000
26328.10000000
369,057.90
0.05141000
59669.00000000
428,726.90
0.05140000
35853.80000000
464,580.70
0.05139000
52418.80000000
516,999.50
0.05138000
64574.40000000
581,573.90
0.05137000
33299.40000000
614,873.30
0.05136000
31449.00000000
646,322.30
0.05135000
106458.20000000
752,780.50
0.05134000
49674.60000000
802,455.10
0.05133000
41351.10000000
843,806.20
0.05132000
1687.50000000
845,493.70
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
6636.20000000
8,323.70
0.05155000
1687.50000000
10,011.20
0.05156000
14461.30000000
24,472.50
0.05157000
29363.50000000
53,836.00
0.05158000
47293.20000000
101,129.20
0.05159000
20783.90000000
121,913.10
0.05160000
48451.70000000
170,364.80
0.05161000
31970.60000000
202,335.40
0.05162000
1687.50000000
204,022.90
0.05163000
37422.40000000
241,445.30
0.05164000
1687.50000000
243,132.80
0.05165000
37277.90000000
280,410.70
0.05166000
22978.70000000
303,389.40
0.05167000
37417.10000000
340,806.50
0.05168000
9594.30000000
350,400.80
0.05169000
14817.70000000
365,218.50
0.05170000
32921.10000000
398,139.60
0.05171000
30708.30000000
428,847.90
0.05172000
1687.50000000
430,535.40
|
||||||
| 2026-06-12 17:40:54 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664923842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05151000
9969.30000000
9,969.30
0.05150000
9451.40000000
19,420.70
0.05149000
15297.50000000
34,718.20
0.05148000
20010.80000000
54,729.00
0.05147000
46886.80000000
101,615.80
0.05146000
71806.30000000
173,422.10
0.05145000
76999.40000000
250,421.50
0.05144000
23913.60000000
274,335.10
0.05143000
68394.90000000
342,730.00
0.05142000
26328.10000000
369,058.10
0.05141000
59669.00000000
428,727.10
0.05140000
35853.80000000
464,580.90
0.05139000
52418.80000000
516,999.70
0.05138000
64574.40000000
581,574.10
0.05137000
33299.40000000
614,873.50
0.05136000
31449.00000000
646,322.50
0.05135000
106458.20000000
752,780.70
0.05134000
49674.60000000
802,455.30
0.05133000
41351.10000000
843,806.40
0.05132000
1687.50000000
845,493.90
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
6636.20000000
8,323.70
0.05155000
7800.20000000
16,123.90
0.05156000
1687.50000000
17,811.40
0.05157000
29363.50000000
47,174.90
0.05158000
47293.20000000
94,468.10
0.05159000
20783.90000000
115,252.00
0.05160000
48451.70000000
163,703.70
0.05161000
31970.60000000
195,674.30
0.05162000
1687.50000000
197,361.80
0.05163000
37422.40000000
234,784.20
0.05164000
1687.50000000
236,471.70
0.05165000
37277.90000000
273,749.60
0.05166000
22978.70000000
296,728.30
0.05167000
37417.10000000
334,145.40
0.05168000
9594.30000000
343,739.70
0.05169000
14817.70000000
358,557.40
0.05170000
32921.10000000
391,478.50
0.05171000
30708.30000000
422,186.80
0.05172000
1687.50000000
423,874.30
|
||||||
| 2026-06-12 17:40:52 | 0.0515 | 0.0516 | 0.0000 | 0.058% | 664923818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05152000
4948.70000000
4,948.70
0.05151000
9969.30000000
14,918.00
0.05150000
28267.40000000
43,185.40
0.05149000
16461.30000000
59,646.70
0.05148000
18846.80000000
78,493.50
0.05147000
46886.80000000
125,380.30
0.05146000
71806.30000000
197,186.60
0.05145000
76999.40000000
274,186.00
0.05144000
23913.60000000
298,099.60
0.05143000
68394.90000000
366,494.50
0.05142000
26328.10000000
392,822.60
0.05141000
59669.00000000
452,491.60
0.05140000
35853.80000000
488,345.40
0.05139000
52418.80000000
540,764.20
0.05138000
64574.40000000
605,338.60
0.05137000
33299.40000000
638,638.00
0.05136000
31449.00000000
670,087.00
0.05135000
106458.20000000
776,545.20
0.05134000
49674.60000000
826,219.80
0.05133000
41351.10000000
867,570.90
Asks (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05156000
7800.00000000
9,487.50
0.05157000
24514.20000000
34,001.70
0.05158000
52141.40000000
86,143.10
0.05159000
20783.90000000
106,927.00
0.05160000
48451.70000000
155,378.70
0.05161000
31970.60000000
187,349.30
0.05162000
1687.50000000
189,036.80
0.05163000
37422.40000000
226,459.20
0.05164000
1687.50000000
228,146.70
0.05165000
37277.90000000
265,424.60
0.05166000
22978.70000000
288,403.30
0.05167000
37417.10000000
325,820.40
0.05168000
9594.30000000
335,414.70
0.05169000
14817.70000000
350,232.40
0.05170000
32921.10000000
383,153.50
0.05171000
30708.30000000
413,861.80
0.05172000
1687.50000000
415,549.30
0.05173000
29669.00000000
445,218.30
0.05174000
1687.50000000
446,905.80
|
||||||
| 2026-06-12 17:40:51 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664923792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05151000
8281.80000000
8,281.80
0.05150000
28267.40000000
36,549.20
0.05149000
15297.50000000
51,846.70
0.05148000
20010.80000000
71,857.50
0.05147000
46886.80000000
118,744.30
0.05146000
69865.40000000
188,609.70
0.05145000
76999.40000000
265,609.10
0.05144000
23913.60000000
289,522.70
0.05143000
68394.90000000
357,917.60
0.05142000
26328.10000000
384,245.70
0.05141000
59669.00000000
443,914.70
0.05140000
26125.40000000
470,040.10
0.05139000
52418.80000000
522,458.90
0.05138000
64574.40000000
587,033.30
0.05137000
33299.40000000
620,332.70
0.05136000
31449.00000000
651,781.70
0.05135000
43958.20000000
695,739.90
0.05134000
112174.60000000
807,914.50
0.05133000
41351.10000000
849,265.60
0.05132000
1687.50000000
850,953.10
Asks (20 levels)
Price
Qty
Total
0.05154000
1687.50000000
1,687.50
0.05155000
5674.90000000
7,362.40
0.05156000
4471.90000000
11,834.30
0.05157000
22826.70000000
34,661.00
0.05158000
52141.40000000
86,802.40
0.05159000
20783.90000000
107,586.30
0.05160000
48451.70000000
156,038.00
0.05161000
31970.60000000
188,008.60
0.05162000
1687.50000000
189,696.10
0.05163000
37422.40000000
227,118.50
0.05164000
1687.50000000
228,806.00
0.05165000
37277.90000000
266,083.90
0.05166000
22978.70000000
289,062.60
0.05167000
37417.10000000
326,479.70
0.05168000
9594.30000000
336,074.00
0.05169000
14817.70000000
350,891.70
0.05170000
32921.10000000
383,812.80
0.05171000
30708.30000000
414,521.10
0.05172000
1687.50000000
416,208.60
0.05173000
29669.00000000
445,877.60
|
||||||
| 2026-06-12 17:40:50 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664923766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05151000
3427.40000000
3,427.40
0.05150000
11481.00000000
14,908.40
0.05149000
13297.50000000
28,205.90
0.05148000
18670.90000000
46,876.80
0.05147000
31669.00000000
78,545.80
0.05146000
69865.40000000
148,411.20
0.05145000
46999.40000000
195,410.60
0.05144000
23913.60000000
219,324.20
0.05143000
83612.70000000
302,936.90
0.05142000
56328.10000000
359,265.00
0.05141000
59669.00000000
418,934.00
0.05140000
26125.40000000
445,059.40
0.05139000
52418.80000000
497,478.20
0.05138000
64574.40000000
562,052.60
0.05137000
33299.40000000
595,352.00
0.05136000
31449.00000000
626,801.00
0.05135000
43958.20000000
670,759.20
0.05134000
112174.60000000
782,933.80
0.05133000
41351.10000000
824,284.90
0.05132000
1687.50000000
825,972.40
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
4656.00000000
6,343.50
0.05155000
7789.60000000
14,133.10
0.05156000
18147.90000000
32,281.00
0.05157000
22826.70000000
55,107.70
0.05158000
47293.20000000
102,400.90
0.05159000
20783.90000000
123,184.80
0.05160000
48451.70000000
171,636.50
0.05161000
31970.60000000
203,607.10
0.05162000
1687.50000000
205,294.60
0.05163000
37422.40000000
242,717.00
0.05164000
11373.90000000
254,090.90
0.05165000
37277.90000000
291,368.80
0.05166000
22978.70000000
314,347.50
0.05167000
37417.10000000
351,764.60
0.05168000
9594.30000000
361,358.90
0.05169000
14817.70000000
376,176.60
0.05170000
32921.10000000
409,097.70
0.05171000
30708.30000000
439,806.00
0.05172000
1687.50000000
441,493.50
|
||||||
| 2026-06-12 17:40:49 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664923758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05151000
3427.40000000
3,427.40
0.05150000
6625.60000000
10,053.00
0.05149000
18236.60000000
28,289.60
0.05148000
16670.90000000
44,960.50
0.05147000
3687.50000000
48,648.00
0.05146000
69865.40000000
118,513.40
0.05145000
46999.40000000
165,512.80
0.05144000
23913.60000000
189,426.40
0.05143000
83612.70000000
273,039.10
0.05142000
56328.10000000
329,367.20
0.05141000
59669.00000000
389,036.20
0.05140000
26125.40000000
415,161.60
0.05139000
52418.80000000
467,580.40
0.05138000
64574.40000000
532,154.80
0.05137000
33299.40000000
565,454.20
0.05136000
31449.00000000
596,903.20
0.05135000
43958.20000000
640,861.40
0.05134000
112174.60000000
753,036.00
0.05133000
41351.10000000
794,387.10
0.05132000
1687.50000000
796,074.60
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
4656.00000000
6,343.50
0.05155000
7789.60000000
14,133.10
0.05156000
18147.60000000
32,280.70
0.05157000
22826.70000000
55,107.40
0.05158000
47293.20000000
102,400.60
0.05159000
20783.90000000
123,184.50
0.05160000
48451.70000000
171,636.20
0.05161000
31970.60000000
203,606.80
0.05162000
1687.50000000
205,294.30
0.05163000
37422.40000000
242,716.70
0.05164000
11373.90000000
254,090.60
0.05165000
37277.90000000
291,368.50
0.05166000
22978.70000000
314,347.20
0.05167000
37417.10000000
351,764.30
0.05168000
9594.30000000
361,358.60
0.05169000
14817.70000000
376,176.30
0.05170000
32921.10000000
409,097.40
0.05171000
30708.30000000
439,805.70
0.05172000
1687.50000000
441,493.20
|
||||||
| 2026-06-12 17:40:48 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664923719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
4939.10000000
4,939.10
0.05148000
11474.70000000
16,413.80
0.05147000
2851.70000000
19,265.50
0.05146000
19064.80000000
38,330.30
0.05145000
46999.40000000
85,329.70
0.05144000
78559.70000000
163,889.40
0.05143000
83612.70000000
247,502.10
0.05142000
56328.10000000
303,830.20
0.05141000
59669.00000000
363,499.20
0.05140000
26125.40000000
389,624.60
0.05139000
52418.80000000
442,043.40
0.05138000
64574.40000000
506,617.80
0.05137000
33299.40000000
539,917.20
0.05136000
31449.00000000
571,366.20
0.05135000
43958.20000000
615,324.40
0.05134000
112174.60000000
727,499.00
0.05133000
41351.10000000
768,850.10
0.05132000
1687.50000000
770,537.60
0.05131000
88913.40000000
859,451.00
0.05130000
19529.10000000
878,980.10
Asks (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05153000
5515.80000000
7,203.30
0.05154000
7790.80000000
14,994.10
0.05155000
14304.90000000
29,299.00
0.05156000
24633.00000000
53,932.00
0.05157000
22826.70000000
76,758.70
0.05158000
47293.20000000
124,051.90
0.05159000
9448.40000000
133,500.30
0.05160000
48451.70000000
181,952.00
0.05161000
31970.60000000
213,922.60
0.05162000
1687.50000000
215,610.10
0.05163000
37422.40000000
253,032.50
0.05164000
11373.90000000
264,406.40
0.05165000
37277.90000000
301,684.30
0.05166000
22978.70000000
324,663.00
0.05167000
37417.10000000
362,080.10
0.05168000
9594.30000000
371,674.40
0.05169000
14817.70000000
386,492.10
0.05170000
32921.10000000
419,413.20
0.05171000
30708.30000000
450,121.50
|
||||||
| 2026-06-12 17:40:47 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664923699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
6617.30000000
6,617.30
0.05147000
6544.90000000
13,162.20
0.05146000
20229.20000000
33,391.40
0.05145000
46999.40000000
80,390.80
0.05144000
78559.70000000
158,950.50
0.05143000
83612.70000000
242,563.20
0.05142000
56328.10000000
298,891.30
0.05141000
59669.00000000
358,560.30
0.05140000
26125.40000000
384,685.70
0.05139000
52418.80000000
437,104.50
0.05138000
64574.40000000
501,678.90
0.05137000
31607.30000000
533,286.20
0.05136000
31449.00000000
564,735.20
0.05135000
43958.20000000
608,693.40
0.05134000
113867.70000000
722,561.10
0.05133000
41351.10000000
763,912.20
0.05132000
1687.50000000
765,599.70
0.05131000
88913.40000000
854,513.10
0.05130000
19529.10000000
874,042.20
0.05129000
47340.90000000
921,383.10
Asks (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05152000
5909.10000000
7,596.60
0.05153000
6680.20000000
14,276.80
0.05154000
11521.80000000
25,798.60
0.05155000
9453.70000000
35,252.30
0.05156000
24633.00000000
59,885.30
0.05157000
22826.70000000
82,712.00
0.05158000
47293.20000000
130,005.20
0.05159000
9448.40000000
139,453.60
0.05160000
48451.70000000
187,905.30
0.05161000
31970.60000000
219,875.90
0.05162000
1687.50000000
221,563.40
0.05163000
37422.40000000
258,985.80
0.05164000
11373.90000000
270,359.70
0.05165000
37277.90000000
307,637.60
0.05166000
22978.70000000
330,616.30
0.05167000
37417.10000000
368,033.40
0.05168000
9594.30000000
377,627.70
0.05169000
14817.70000000
392,445.40
0.05170000
32921.10000000
425,366.50
|
||||||
| 2026-06-12 17:40:46 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664923696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
6617.30000000
6,617.30
0.05147000
6544.90000000
13,162.20
0.05146000
20229.20000000
33,391.40
0.05145000
46999.40000000
80,390.80
0.05144000
78559.70000000
158,950.50
0.05143000
83612.70000000
242,563.20
0.05142000
56328.10000000
298,891.30
0.05141000
59669.00000000
358,560.30
0.05140000
26125.40000000
384,685.70
0.05139000
52418.80000000
437,104.50
0.05138000
64574.40000000
501,678.90
0.05137000
31607.30000000
533,286.20
0.05136000
33141.50000000
566,427.70
0.05135000
43958.20000000
610,385.90
0.05134000
112174.60000000
722,560.50
0.05133000
41351.10000000
763,911.60
0.05132000
1687.50000000
765,599.10
0.05131000
88913.40000000
854,512.50
0.05130000
19529.10000000
874,041.60
0.05129000
47340.90000000
921,382.50
Asks (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05151000
5314.10000000
7,001.60
0.05152000
5909.10000000
12,910.70
0.05153000
6680.20000000
19,590.90
0.05154000
11521.80000000
31,112.70
0.05155000
9453.70000000
40,566.40
0.05156000
24633.00000000
65,199.40
0.05157000
22826.70000000
88,026.10
0.05158000
47293.20000000
135,319.30
0.05159000
9448.40000000
144,767.70
0.05160000
48451.70000000
193,219.40
0.05161000
31970.60000000
225,190.00
0.05162000
1687.50000000
226,877.50
0.05163000
37422.40000000
264,299.90
0.05164000
11373.90000000
275,673.80
0.05165000
37277.90000000
312,951.70
0.05166000
22978.70000000
335,930.40
0.05167000
37417.10000000
373,347.50
0.05168000
9594.30000000
382,941.80
0.05169000
14817.70000000
397,759.50
|
||||||
| 2026-06-12 17:40:45 | 0.0515 | 0.0515 | 0.0000 | 0.019% | 664923668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05150000
3687.50000000
5,375.00
0.05149000
11525.50000000
16,900.50
0.05148000
2851.70000000
19,752.20
0.05147000
6394.40000000
26,146.60
0.05146000
19064.80000000
45,211.40
0.05145000
46999.40000000
92,210.80
0.05144000
78559.70000000
170,770.50
0.05143000
83612.70000000
254,383.20
0.05142000
56328.10000000
310,711.30
0.05141000
59669.00000000
370,380.30
0.05140000
26125.40000000
396,505.70
0.05139000
52418.80000000
448,924.50
0.05138000
64574.40000000
513,498.90
0.05137000
31607.30000000
545,106.20
0.05136000
31449.00000000
576,555.20
0.05135000
43958.20000000
620,513.40
0.05134000
113867.70000000
734,381.10
0.05133000
41351.10000000
775,732.20
0.05132000
1687.50000000
777,419.70
Asks (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05153000
5515.80000000
7,203.30
0.05154000
6669.10000000
13,872.40
0.05155000
10617.90000000
24,490.30
0.05156000
13297.50000000
37,787.80
0.05157000
22826.70000000
60,614.50
0.05158000
47293.20000000
107,907.70
0.05159000
20783.90000000
128,691.60
0.05160000
48451.70000000
177,143.30
0.05161000
31970.60000000
209,113.90
0.05162000
1687.50000000
210,801.40
0.05163000
37422.40000000
248,223.80
0.05164000
11373.90000000
259,597.70
0.05165000
37277.90000000
296,875.60
0.05166000
22978.70000000
319,854.30
0.05167000
37417.10000000
357,271.40
0.05168000
9594.30000000
366,865.70
0.05169000
14817.70000000
381,683.40
0.05170000
32921.10000000
414,604.50
0.05171000
30708.30000000
445,312.80
|
||||||
| 2026-06-12 17:40:44 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664923600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05148000
6659.30000000
8,346.80
0.05147000
9473.80000000
17,820.60
0.05146000
11455.90000000
29,276.50
0.05145000
27791.50000000
57,068.00
0.05144000
78171.30000000
135,239.30
0.05143000
73866.40000000
209,105.70
0.05142000
71545.90000000
280,651.60
0.05141000
59669.00000000
340,320.60
0.05140000
26125.40000000
366,446.00
0.05139000
52418.80000000
418,864.80
0.05138000
64574.40000000
483,439.20
0.05137000
31607.30000000
515,046.50
0.05136000
31449.00000000
546,495.50
0.05135000
43958.20000000
590,453.70
0.05134000
51367.70000000
641,821.40
0.05133000
41351.10000000
683,172.50
0.05132000
1687.50000000
684,860.00
0.05131000
151413.40000000
836,273.40
0.05130000
19529.10000000
855,802.50
Asks (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05152000
10996.70000000
12,684.20
0.05153000
4516.10000000
17,200.30
0.05154000
13023.00000000
30,223.30
0.05155000
9841.80000000
40,065.10
0.05156000
13297.50000000
53,362.60
0.05157000
22826.70000000
76,189.30
0.05158000
46905.30000000
123,094.60
0.05159000
9448.40000000
132,543.00
0.05160000
48451.70000000
180,994.70
0.05161000
31970.60000000
212,965.30
0.05162000
1687.50000000
214,652.80
0.05163000
37422.40000000
252,075.20
0.05164000
11373.90000000
263,449.10
0.05165000
37277.90000000
300,727.00
0.05166000
22978.70000000
323,705.70
0.05167000
37417.10000000
361,122.80
0.05168000
9594.30000000
370,717.10
0.05169000
14817.70000000
385,534.80
0.05170000
32921.10000000
418,455.90
|
||||||
| 2026-06-12 17:40:43 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664923599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
6659.30000000
6,659.30
0.05147000
9473.80000000
16,133.10
0.05146000
11455.90000000
27,589.00
0.05145000
27791.50000000
55,380.50
0.05144000
78171.30000000
133,551.80
0.05143000
73866.40000000
207,418.20
0.05142000
71545.90000000
278,964.10
0.05141000
59669.00000000
338,633.10
0.05140000
26125.40000000
364,758.50
0.05139000
52418.80000000
417,177.30
0.05138000
64574.40000000
481,751.70
0.05137000
31607.30000000
513,359.00
0.05136000
31449.00000000
544,808.00
0.05135000
43958.20000000
588,766.20
0.05134000
51367.70000000
640,133.90
0.05133000
41351.10000000
681,485.00
0.05132000
1687.50000000
683,172.50
0.05131000
151413.40000000
834,585.90
0.05130000
19529.10000000
854,115.00
0.05129000
47340.90000000
901,455.90
Asks (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05152000
10996.70000000
12,684.20
0.05153000
4516.10000000
17,200.30
0.05154000
13023.00000000
30,223.30
0.05155000
9841.80000000
40,065.10
0.05156000
13297.50000000
53,362.60
0.05157000
22826.70000000
76,189.30
0.05158000
46905.30000000
123,094.60
0.05159000
9448.40000000
132,543.00
0.05160000
48451.70000000
180,994.70
0.05161000
31970.60000000
212,965.30
0.05162000
1687.50000000
214,652.80
0.05163000
37422.40000000
252,075.20
0.05164000
11373.90000000
263,449.10
0.05165000
37277.90000000
300,727.00
0.05166000
22978.70000000
323,705.70
0.05167000
37417.10000000
361,122.80
0.05168000
9594.30000000
370,717.10
0.05169000
14817.70000000
385,534.80
0.05170000
32921.10000000
418,455.90
|
||||||
| 2026-06-12 17:40:42 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664923596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05148000
6659.30000000
8,346.80
0.05147000
9473.80000000
17,820.60
0.05146000
11455.90000000
29,276.50
0.05145000
27791.50000000
57,068.00
0.05144000
78171.30000000
135,239.30
0.05143000
73866.40000000
209,105.70
0.05142000
71545.90000000
280,651.60
0.05141000
59669.00000000
340,320.60
0.05140000
26125.40000000
366,446.00
0.05139000
52418.80000000
418,864.80
0.05138000
64574.40000000
483,439.20
0.05137000
31607.30000000
515,046.50
0.05136000
31449.00000000
546,495.50
0.05135000
43958.20000000
590,453.70
0.05134000
51367.70000000
641,821.40
0.05133000
41351.10000000
683,172.50
0.05132000
1687.50000000
684,860.00
0.05131000
151413.40000000
836,273.40
0.05130000
19529.10000000
855,802.50
Asks (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05152000
10996.70000000
12,684.20
0.05153000
4516.10000000
17,200.30
0.05154000
13023.00000000
30,223.30
0.05155000
9841.80000000
40,065.10
0.05156000
13297.50000000
53,362.60
0.05157000
22826.70000000
76,189.30
0.05158000
46905.30000000
123,094.60
0.05159000
9448.40000000
132,543.00
0.05160000
48451.70000000
180,994.70
0.05161000
31970.60000000
212,965.30
0.05162000
1687.50000000
214,652.80
0.05163000
37422.40000000
252,075.20
0.05164000
11373.90000000
263,449.10
0.05165000
37277.90000000
300,727.00
0.05166000
22978.70000000
323,705.70
0.05167000
37417.10000000
361,122.80
0.05168000
9594.30000000
370,717.10
0.05169000
14817.70000000
385,534.80
0.05170000
32921.10000000
418,455.90
|
||||||
| 2026-06-12 17:40:41 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664923580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05147000
4615.60000000
6,303.10
0.05146000
21286.50000000
27,589.60
0.05145000
26626.80000000
54,216.40
0.05144000
79336.20000000
133,552.60
0.05143000
73866.40000000
207,419.00
0.05142000
71545.90000000
278,964.90
0.05141000
59669.00000000
338,633.90
0.05140000
26125.40000000
364,759.30
0.05139000
52418.80000000
417,178.10
0.05138000
64574.40000000
481,752.50
0.05137000
31607.30000000
513,359.80
0.05136000
31449.00000000
544,808.80
0.05135000
43958.20000000
588,767.00
0.05134000
49674.60000000
638,441.60
0.05133000
41351.10000000
679,792.70
0.05132000
3381.30000000
683,174.00
0.05131000
151413.40000000
834,587.40
0.05130000
19529.10000000
854,116.50
0.05129000
47340.90000000
901,457.40
Asks (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05151000
6119.10000000
7,806.60
0.05152000
9832.00000000
17,638.60
0.05153000
4864.80000000
22,503.40
0.05154000
13023.00000000
35,526.40
0.05155000
9841.80000000
45,368.20
0.05156000
13297.50000000
58,665.70
0.05157000
22826.70000000
81,492.40
0.05158000
46905.30000000
128,397.70
0.05159000
9448.40000000
137,846.10
0.05160000
48451.70000000
186,297.80
0.05161000
31970.60000000
218,268.40
0.05162000
1687.50000000
219,955.90
0.05163000
37422.40000000
257,378.30
0.05164000
11373.90000000
268,752.20
0.05165000
37277.90000000
306,030.10
0.05166000
22978.70000000
329,008.80
0.05167000
37417.10000000
366,425.90
0.05168000
9594.30000000
376,020.20
0.05169000
14817.70000000
390,837.90
|
||||||
| 2026-06-12 17:40:40 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664923572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
5288.30000000
5,288.30
0.05147000
4615.60000000
9,903.90
0.05146000
21286.50000000
31,190.40
0.05145000
27791.50000000
58,981.90
0.05144000
78171.30000000
137,153.20
0.05143000
73866.40000000
211,019.60
0.05142000
56328.10000000
267,347.70
0.05141000
59669.00000000
327,016.70
0.05140000
26125.40000000
353,142.10
0.05139000
52418.80000000
405,560.90
0.05138000
64574.40000000
470,135.30
0.05137000
31607.30000000
501,742.60
0.05136000
31449.00000000
533,191.60
0.05135000
43958.20000000
577,149.80
0.05134000
51367.70000000
628,517.50
0.05133000
41351.10000000
669,868.60
0.05132000
1687.50000000
671,556.10
0.05131000
151413.40000000
822,969.50
0.05130000
19529.10000000
842,498.60
0.05129000
47340.90000000
889,839.50
Asks (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05151000
4954.20000000
6,641.70
0.05152000
10996.70000000
17,638.40
0.05153000
1687.50000000
19,325.90
0.05154000
13023.00000000
32,348.90
0.05155000
9841.80000000
42,190.70
0.05156000
13297.50000000
55,488.20
0.05157000
22826.70000000
78,314.90
0.05158000
46905.30000000
125,220.20
0.05159000
9448.40000000
134,668.60
0.05160000
48451.70000000
183,120.30
0.05161000
31970.60000000
215,090.90
0.05162000
1687.50000000
216,778.40
0.05163000
37422.40000000
254,200.80
0.05164000
11373.90000000
265,574.70
0.05165000
37277.90000000
302,852.60
0.05166000
22978.70000000
325,831.30
0.05167000
37417.10000000
363,248.40
0.05168000
9594.30000000
372,842.70
0.05169000
14817.70000000
387,660.40
|
||||||
| 2026-06-12 17:40:39 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664923554 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05147000
9473.80000000
11,161.30
0.05146000
3687.50000000
14,848.80
0.05145000
26626.80000000
41,475.60
0.05144000
79336.20000000
120,811.80
0.05143000
73866.40000000
194,678.20
0.05142000
56328.10000000
251,006.30
0.05141000
59669.00000000
310,675.30
0.05140000
26125.40000000
336,800.70
0.05139000
52418.80000000
389,219.50
0.05138000
64574.40000000
453,793.90
0.05137000
31607.30000000
485,401.20
0.05136000
31449.00000000
516,850.20
0.05135000
43958.20000000
560,808.40
0.05134000
49674.60000000
610,483.00
0.05133000
41351.10000000
651,834.10
0.05132000
3381.30000000
655,215.40
0.05131000
151413.40000000
806,628.80
0.05130000
19529.10000000
826,157.90
0.05129000
47340.90000000
873,498.80
Asks (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05151000
6119.10000000
7,806.60
0.05152000
9832.00000000
17,638.60
0.05153000
1687.50000000
19,326.10
0.05154000
13023.00000000
32,349.10
0.05155000
9841.80000000
42,190.90
0.05156000
13297.50000000
55,488.40
0.05157000
22826.70000000
78,315.10
0.05158000
46905.30000000
125,220.40
0.05159000
9448.40000000
134,668.80
0.05160000
48451.70000000
183,120.50
0.05161000
31970.60000000
215,091.10
0.05162000
1687.50000000
216,778.60
0.05163000
37422.40000000
254,201.00
0.05164000
11373.90000000
265,574.90
0.05165000
37277.90000000
302,852.80
0.05166000
22978.70000000
325,831.50
0.05167000
37417.10000000
363,248.60
0.05168000
9594.30000000
372,842.90
0.05169000
14817.70000000
387,660.60
|
||||||
| 2026-06-12 17:40:38 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664923552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05147000
9473.80000000
11,161.30
0.05146000
3687.50000000
14,848.80
0.05145000
26626.80000000
41,475.60
0.05144000
79336.20000000
120,811.80
0.05143000
73866.40000000
194,678.20
0.05142000
56328.10000000
251,006.30
0.05141000
59669.00000000
310,675.30
0.05140000
26125.40000000
336,800.70
0.05139000
52418.80000000
389,219.50
0.05138000
64574.40000000
453,793.90
0.05137000
31607.30000000
485,401.20
0.05136000
31449.00000000
516,850.20
0.05135000
43958.20000000
560,808.40
0.05134000
49674.60000000
610,483.00
0.05133000
41351.10000000
651,834.10
0.05132000
3381.30000000
655,215.40
0.05131000
151413.40000000
806,628.80
0.05130000
19529.10000000
826,157.90
0.05129000
47340.90000000
873,498.80
Asks (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05151000
6119.10000000
7,806.60
0.05152000
9832.00000000
17,638.60
0.05153000
1687.50000000
19,326.10
0.05154000
13023.00000000
32,349.10
0.05155000
9841.80000000
42,190.90
0.05156000
13297.50000000
55,488.40
0.05157000
22826.70000000
78,315.10
0.05158000
46905.30000000
125,220.40
0.05159000
9448.40000000
134,668.80
0.05160000
48451.70000000
183,120.50
0.05161000
31970.60000000
215,091.10
0.05162000
1687.50000000
216,778.60
0.05163000
37422.40000000
254,201.00
0.05164000
11373.90000000
265,574.90
0.05165000
37277.90000000
302,852.80
0.05166000
22978.70000000
325,831.50
0.05167000
37417.10000000
363,248.60
0.05168000
9594.30000000
372,842.90
0.05169000
14817.70000000
387,660.60
|
||||||
| 2026-06-12 17:40:37 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664923524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05147000
4615.60000000
6,303.10
0.05146000
6898.30000000
13,201.40
0.05145000
26626.80000000
39,828.20
0.05144000
94336.20000000
134,164.40
0.05143000
73866.40000000
208,030.80
0.05142000
71328.10000000
279,358.90
0.05141000
52169.00000000
331,527.90
0.05140000
26125.40000000
357,653.30
0.05139000
37418.80000000
395,072.10
0.05138000
57074.40000000
452,146.50
0.05137000
31607.30000000
483,753.80
0.05136000
31449.00000000
515,202.80
0.05135000
43958.20000000
559,161.00
0.05134000
49674.60000000
608,835.60
0.05133000
41351.10000000
650,186.70
0.05132000
3381.30000000
653,568.00
0.05131000
151413.40000000
804,981.40
0.05130000
19529.10000000
824,510.50
0.05129000
47340.90000000
871,851.40
Asks (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05151000
6119.10000000
7,806.60
0.05152000
9832.00000000
17,638.60
0.05153000
5601.20000000
23,239.80
0.05154000
17994.40000000
41,234.20
0.05155000
9841.80000000
51,076.00
0.05156000
13297.50000000
64,373.50
0.05157000
22826.70000000
87,200.20
0.05158000
46905.30000000
134,105.50
0.05159000
9448.40000000
143,553.90
0.05160000
48451.70000000
192,005.60
0.05161000
31970.60000000
223,976.20
0.05162000
1687.50000000
225,663.70
0.05163000
37422.40000000
263,086.10
0.05164000
11373.90000000
274,460.00
0.05165000
37277.90000000
311,737.90
0.05166000
22978.70000000
334,716.60
0.05167000
37417.10000000
372,133.70
0.05168000
9594.30000000
381,728.00
0.05169000
14817.70000000
396,545.70
|
||||||
| 2026-06-12 17:40:36 | 0.0515 | 0.0515 | 0.0000 | 0.019% | 664923516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05147000
4615.60000000
6,303.10
0.05146000
11453.70000000
17,756.80
0.05145000
26626.80000000
44,383.60
0.05144000
94336.20000000
138,719.80
0.05143000
73866.40000000
212,586.20
0.05142000
71328.10000000
283,914.30
0.05141000
52169.00000000
336,083.30
0.05140000
26125.40000000
362,208.70
0.05139000
37418.80000000
399,627.50
0.05138000
57074.40000000
456,701.90
0.05137000
31607.30000000
488,309.20
0.05136000
31449.00000000
519,758.20
0.05135000
43958.20000000
563,716.40
0.05134000
49674.60000000
613,391.00
0.05133000
41351.10000000
654,742.10
0.05132000
3381.30000000
658,123.40
0.05131000
151413.40000000
809,536.80
0.05130000
19529.10000000
829,065.90
0.05129000
47340.90000000
876,406.80
Asks (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05150000
6630.60000000
8,318.10
0.05151000
6119.10000000
14,437.20
0.05152000
9832.00000000
24,269.20
0.05153000
1687.50000000
25,956.70
0.05154000
6658.90000000
32,615.60
0.05155000
9841.80000000
42,457.40
0.05156000
24101.70000000
66,559.10
0.05157000
22826.70000000
89,385.80
0.05158000
46905.30000000
136,291.10
0.05159000
9448.40000000
145,739.50
0.05160000
48451.70000000
194,191.20
0.05161000
31970.60000000
226,161.80
0.05162000
1687.50000000
227,849.30
0.05163000
37422.40000000
265,271.70
0.05164000
11373.90000000
276,645.60
0.05165000
37277.90000000
313,923.50
0.05166000
22978.70000000
336,902.20
0.05167000
37417.10000000
374,319.30
0.05168000
9594.30000000
383,913.60
|
||||||
| 2026-06-12 17:40:35 | 0.0515 | 0.0515 | 0.0000 | 0.019% | 664923474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05148000
5111.80000000
6,799.30
0.05147000
13517.70000000
20,317.00
0.05146000
26671.50000000
46,988.50
0.05145000
27791.50000000
74,780.00
0.05144000
93171.30000000
167,951.30
0.05143000
73866.40000000
241,817.70
0.05142000
71328.10000000
313,145.80
0.05141000
52169.00000000
365,314.80
0.05140000
26125.40000000
391,440.20
0.05139000
37418.80000000
428,859.00
0.05138000
57074.40000000
485,933.40
0.05137000
31607.30000000
517,540.70
0.05136000
31449.00000000
548,989.70
0.05135000
43958.20000000
592,947.90
0.05134000
51367.70000000
644,315.60
0.05133000
41351.10000000
685,666.70
0.05132000
1687.50000000
687,354.20
0.05131000
151413.40000000
838,767.60
0.05130000
19529.10000000
858,296.70
Asks (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05151000
4954.20000000
6,641.70
0.05152000
6142.60000000
12,784.30
0.05153000
6540.50000000
19,324.80
0.05154000
6658.90000000
25,983.70
0.05155000
9453.70000000
35,437.40
0.05156000
24101.70000000
59,539.10
0.05157000
23214.70000000
82,753.80
0.05158000
46905.30000000
129,659.10
0.05159000
9448.40000000
139,107.50
0.05160000
48451.70000000
187,559.20
0.05161000
31970.60000000
219,529.80
0.05162000
1687.50000000
221,217.30
0.05163000
37422.40000000
258,639.70
0.05164000
11373.90000000
270,013.60
0.05165000
37277.90000000
307,291.50
0.05166000
22978.70000000
330,270.20
0.05167000
37417.10000000
367,687.30
0.05168000
9594.30000000
377,281.60
0.05169000
14817.70000000
392,099.30
|
||||||
| 2026-06-12 17:40:34 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664923472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
5111.80000000
5,111.80
0.05147000
13517.70000000
18,629.50
0.05146000
26671.50000000
45,301.00
0.05145000
27791.50000000
73,092.50
0.05144000
93171.30000000
166,263.80
0.05143000
73866.40000000
240,130.20
0.05142000
71328.10000000
311,458.30
0.05141000
52169.00000000
363,627.30
0.05140000
26125.40000000
389,752.70
0.05139000
37418.80000000
427,171.50
0.05138000
57074.40000000
484,245.90
0.05137000
31607.30000000
515,853.20
0.05136000
31449.00000000
547,302.20
0.05135000
43958.20000000
591,260.40
0.05134000
51367.70000000
642,628.10
0.05133000
41351.10000000
683,979.20
0.05132000
1687.50000000
685,666.70
0.05131000
151413.40000000
837,080.10
0.05130000
19529.10000000
856,609.20
0.05129000
47340.90000000
903,950.10
Asks (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05151000
4954.20000000
6,641.70
0.05152000
6142.60000000
12,784.30
0.05153000
6540.50000000
19,324.80
0.05154000
6658.90000000
25,983.70
0.05155000
9453.70000000
35,437.40
0.05156000
24101.70000000
59,539.10
0.05157000
23214.70000000
82,753.80
0.05158000
46905.30000000
129,659.10
0.05159000
9448.40000000
139,107.50
0.05160000
48451.70000000
187,559.20
0.05161000
31970.60000000
219,529.80
0.05162000
1687.50000000
221,217.30
0.05163000
37422.40000000
258,639.70
0.05164000
11373.90000000
270,013.60
0.05165000
37277.90000000
307,291.50
0.05166000
22978.70000000
330,270.20
0.05167000
37417.10000000
367,687.30
0.05168000
9594.30000000
377,281.60
0.05169000
14817.70000000
392,099.30
|
||||||
| 2026-06-12 17:40:33 | 0.0515 | 0.0515 | 0.0000 | 0.019% | 664923469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05148000
5111.80000000
6,799.30
0.05147000
8659.30000000
15,458.60
0.05146000
31530.60000000
46,989.20
0.05145000
27791.50000000
74,780.70
0.05144000
93171.30000000
167,952.00
0.05143000
73866.40000000
241,818.40
0.05142000
71328.10000000
313,146.50
0.05141000
52169.00000000
365,315.50
0.05140000
26125.40000000
391,440.90
0.05139000
37418.80000000
428,859.70
0.05138000
57074.40000000
485,934.10
0.05137000
31607.30000000
517,541.40
0.05136000
31449.00000000
548,990.40
0.05135000
43958.20000000
592,948.60
0.05134000
51367.70000000
644,316.30
0.05133000
41351.10000000
685,667.40
0.05132000
1687.50000000
687,354.90
0.05131000
151413.40000000
838,768.30
0.05130000
19529.10000000
858,297.40
Asks (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05151000
4954.20000000
6,641.70
0.05152000
6142.60000000
12,784.30
0.05153000
6540.50000000
19,324.80
0.05154000
6658.90000000
25,983.70
0.05155000
9453.70000000
35,437.40
0.05156000
24101.70000000
59,539.10
0.05157000
23214.70000000
82,753.80
0.05158000
46905.30000000
129,659.10
0.05159000
9448.40000000
139,107.50
0.05160000
48451.70000000
187,559.20
0.05161000
31970.60000000
219,529.80
0.05162000
1687.50000000
221,217.30
0.05163000
37422.40000000
258,639.70
0.05164000
11373.90000000
270,013.60
0.05165000
37277.90000000
307,291.50
0.05166000
22978.70000000
330,270.20
0.05167000
37417.10000000
367,687.30
0.05168000
9594.30000000
377,281.60
0.05169000
14817.70000000
392,099.30
|
||||||
| 2026-06-12 17:40:32 | 0.0515 | 0.0515 | 0.0000 | 0.019% | 664923462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05148000
6659.30000000
8,346.80
0.05147000
8545.80000000
16,892.60
0.05146000
26671.50000000
43,564.10
0.05145000
27791.50000000
71,355.60
0.05144000
93171.30000000
164,526.90
0.05143000
73866.40000000
238,393.30
0.05142000
71328.10000000
309,721.40
0.05141000
52169.00000000
361,890.40
0.05140000
26125.40000000
388,015.80
0.05139000
37418.80000000
425,434.60
0.05138000
57074.40000000
482,509.00
0.05137000
31607.30000000
514,116.30
0.05136000
31449.00000000
545,565.30
0.05135000
43958.20000000
589,523.50
0.05134000
51367.70000000
640,891.20
0.05133000
41351.10000000
682,242.30
0.05132000
1687.50000000
683,929.80
0.05131000
151413.40000000
835,343.20
0.05130000
19529.10000000
854,872.30
Asks (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05151000
4954.20000000
6,641.70
0.05152000
6142.60000000
12,784.30
0.05153000
6540.50000000
19,324.80
0.05154000
6658.90000000
25,983.70
0.05155000
9453.70000000
35,437.40
0.05156000
24101.70000000
59,539.10
0.05157000
23214.70000000
82,753.80
0.05158000
46905.30000000
129,659.10
0.05159000
9448.40000000
139,107.50
0.05160000
48451.70000000
187,559.20
0.05161000
31970.60000000
219,529.80
0.05162000
1687.50000000
221,217.30
0.05163000
37422.40000000
258,639.70
0.05164000
11373.90000000
270,013.60
0.05165000
37277.90000000
307,291.50
0.05166000
22978.70000000
330,270.20
0.05167000
37417.10000000
367,687.30
0.05168000
9594.30000000
377,281.60
0.05169000
14817.70000000
392,099.30
|
||||||
| 2026-06-12 17:40:31 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664923443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05147000
11868.10000000
13,555.60
0.05146000
26671.50000000
40,227.10
0.05145000
27791.50000000
68,018.60
0.05144000
93171.30000000
161,189.90
0.05143000
73477.80000000
234,667.70
0.05142000
71328.10000000
305,995.80
0.05141000
52169.00000000
358,164.80
0.05140000
26125.40000000
384,290.20
0.05139000
37418.80000000
421,709.00
0.05138000
57074.40000000
478,783.40
0.05137000
31607.30000000
510,390.70
0.05136000
31449.00000000
541,839.70
0.05135000
43958.20000000
585,797.90
0.05134000
49674.60000000
635,472.50
0.05133000
41351.10000000
676,823.60
0.05132000
3381.30000000
680,204.90
0.05131000
151413.40000000
831,618.30
0.05130000
19529.10000000
851,147.40
0.05129000
47340.90000000
898,488.30
Asks (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05151000
6659.30000000
8,346.80
0.05152000
6142.60000000
14,489.40
0.05153000
6540.50000000
21,029.90
0.05154000
4864.00000000
25,893.90
0.05155000
12265.60000000
38,159.50
0.05156000
24101.70000000
62,261.20
0.05157000
23214.70000000
85,475.90
0.05158000
46905.30000000
132,381.20
0.05159000
9448.40000000
141,829.60
0.05160000
48451.70000000
190,281.30
0.05161000
31970.60000000
222,251.90
0.05162000
1687.50000000
223,939.40
0.05163000
37422.40000000
261,361.80
0.05164000
11373.90000000
272,735.70
0.05165000
37277.90000000
310,013.60
0.05166000
22978.70000000
332,992.30
0.05167000
37417.10000000
370,409.40
0.05168000
9594.30000000
380,003.70
0.05169000
14817.70000000
394,821.40
|
||||||
| 2026-06-12 17:40:30 | 0.0515 | 0.0515 | 0.0000 | 0.019% | 664923427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05147000
3687.50000000
5,375.00
0.05146000
26671.50000000
32,046.50
0.05145000
30651.40000000
62,697.90
0.05144000
93171.30000000
155,869.20
0.05143000
83610.10000000
239,479.30
0.05142000
71328.10000000
310,807.40
0.05141000
52169.00000000
362,976.40
0.05140000
26125.40000000
389,101.80
0.05139000
37418.80000000
426,520.60
0.05138000
57074.40000000
483,595.00
0.05137000
31607.30000000
515,202.30
0.05136000
31449.00000000
546,651.30
0.05135000
45651.00000000
592,302.30
0.05134000
49674.60000000
641,976.90
0.05133000
41351.10000000
683,328.00
0.05132000
1687.50000000
685,015.50
0.05131000
151413.40000000
836,428.90
0.05130000
19529.10000000
855,958.00
0.05129000
47340.90000000
903,298.90
Asks (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05150000
4897.20000000
6,584.70
0.05151000
1687.50000000
8,272.20
0.05152000
10997.10000000
19,269.30
0.05153000
6661.30000000
25,930.60
0.05154000
4864.00000000
30,794.60
0.05155000
12265.60000000
43,060.20
0.05156000
24101.70000000
67,161.90
0.05157000
23214.70000000
90,376.60
0.05158000
46905.30000000
137,281.90
0.05159000
9448.40000000
146,730.30
0.05160000
48451.70000000
195,182.00
0.05161000
31970.60000000
227,152.60
0.05162000
1687.50000000
228,840.10
0.05163000
37422.40000000
266,262.50
0.05164000
11373.90000000
277,636.40
0.05165000
37277.90000000
314,914.30
0.05166000
22978.70000000
337,893.00
0.05167000
37417.10000000
375,310.10
0.05168000
9594.30000000
384,904.40
|
||||||
| 2026-06-12 17:40:28 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664923338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05150000
6669.10000000
8,356.60
0.05149000
8543.60000000
16,900.20
0.05148000
38124.20000000
55,024.40
0.05147000
48051.00000000
103,075.40
0.05146000
27060.00000000
130,135.40
0.05145000
124264.70000000
254,400.10
0.05144000
53307.40000000
307,707.50
0.05143000
68392.30000000
376,099.80
0.05142000
41328.10000000
417,427.90
0.05141000
52169.00000000
469,596.90
0.05140000
26125.40000000
495,722.30
0.05139000
37418.80000000
533,141.10
0.05138000
57074.40000000
590,215.50
0.05137000
31607.30000000
621,822.80
0.05136000
31449.00000000
653,271.80
0.05135000
45651.00000000
698,922.80
0.05134000
112174.60000000
811,097.40
0.05133000
41351.10000000
852,448.50
0.05132000
1687.50000000
854,136.00
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
7208.10000000
8,895.60
0.05155000
6538.70000000
15,434.30
0.05156000
13297.50000000
28,731.80
0.05157000
23214.70000000
51,946.50
0.05158000
16905.30000000
68,851.80
0.05159000
20298.90000000
89,150.70
0.05160000
48451.70000000
137,602.40
0.05161000
61970.60000000
199,573.00
0.05162000
1687.50000000
201,260.50
0.05163000
37422.40000000
238,682.90
0.05164000
1687.50000000
240,370.40
0.05165000
37277.90000000
277,648.30
0.05166000
22978.70000000
300,627.00
0.05167000
37417.10000000
338,044.10
0.05168000
9594.30000000
347,638.40
0.05169000
14817.70000000
362,456.10
0.05170000
32921.10000000
395,377.20
0.05171000
30708.30000000
426,085.50
0.05172000
1687.50000000
427,773.00
|
||||||
| 2026-06-12 17:40:27 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664923328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05149000
8669.10000000
10,356.60
0.05148000
42980.90000000
53,337.50
0.05147000
48051.00000000
101,388.50
0.05146000
27060.00000000
128,448.50
0.05145000
124264.70000000
252,713.20
0.05144000
53307.40000000
306,020.60
0.05143000
68392.30000000
374,412.90
0.05142000
41328.10000000
415,741.00
0.05141000
52169.00000000
467,910.00
0.05140000
26125.40000000
494,035.40
0.05139000
37418.80000000
531,454.20
0.05138000
57074.40000000
588,528.60
0.05137000
31607.30000000
620,135.90
0.05136000
31449.00000000
651,584.90
0.05135000
45651.00000000
697,235.90
0.05134000
112174.60000000
809,410.50
0.05133000
41351.10000000
850,761.60
0.05132000
1687.50000000
852,449.10
0.05131000
88913.40000000
941,362.50
Asks (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05153000
4603.30000000
6,290.80
0.05154000
12060.00000000
18,350.80
0.05155000
1687.50000000
20,038.30
0.05156000
13297.50000000
33,335.80
0.05157000
23214.70000000
56,550.50
0.05158000
16905.30000000
73,455.80
0.05159000
20298.90000000
93,754.70
0.05160000
48451.70000000
142,206.40
0.05161000
61970.60000000
204,177.00
0.05162000
1687.50000000
205,864.50
0.05163000
37422.40000000
243,286.90
0.05164000
1687.50000000
244,974.40
0.05165000
37277.90000000
282,252.30
0.05166000
22978.70000000
305,231.00
0.05167000
37417.10000000
342,648.10
0.05168000
9594.30000000
352,242.40
0.05169000
14817.70000000
367,060.10
0.05170000
32921.10000000
399,981.20
0.05171000
30708.30000000
430,689.50
|
||||||
| 2026-06-12 17:40:26 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664923327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05149000
8669.10000000
10,356.60
0.05148000
42980.90000000
53,337.50
0.05147000
48051.00000000
101,388.50
0.05146000
27060.00000000
128,448.50
0.05145000
124264.70000000
252,713.20
0.05144000
53307.40000000
306,020.60
0.05143000
68392.30000000
374,412.90
0.05142000
41328.10000000
415,741.00
0.05141000
52169.00000000
467,910.00
0.05140000
26125.40000000
494,035.40
0.05139000
37418.80000000
531,454.20
0.05138000
57074.40000000
588,528.60
0.05137000
31607.30000000
620,135.90
0.05136000
31449.00000000
651,584.90
0.05135000
45651.00000000
697,235.90
0.05134000
112174.60000000
809,410.50
0.05133000
41351.10000000
850,761.60
0.05132000
1687.50000000
852,449.10
0.05131000
88913.40000000
941,362.50
Asks (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05153000
4603.30000000
6,290.80
0.05154000
12060.00000000
18,350.80
0.05155000
1687.50000000
20,038.30
0.05156000
13297.50000000
33,335.80
0.05157000
23214.70000000
56,550.50
0.05158000
16905.30000000
73,455.80
0.05159000
20298.90000000
93,754.70
0.05160000
48451.70000000
142,206.40
0.05161000
61970.60000000
204,177.00
0.05162000
1687.50000000
205,864.50
0.05163000
37422.40000000
243,286.90
0.05164000
1687.50000000
244,974.40
0.05165000
37277.90000000
282,252.30
0.05166000
22978.70000000
305,231.00
0.05167000
37417.10000000
342,648.10
0.05168000
9594.30000000
352,242.40
0.05169000
14817.70000000
367,060.10
0.05170000
32921.10000000
399,981.20
0.05171000
30708.30000000
430,689.50
|
||||||
| 2026-06-12 17:40:24 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664923326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05149000
8669.10000000
10,356.60
0.05148000
42980.90000000
53,337.50
0.05147000
48051.00000000
101,388.50
0.05146000
27060.00000000
128,448.50
0.05145000
124264.70000000
252,713.20
0.05144000
53307.40000000
306,020.60
0.05143000
68392.30000000
374,412.90
0.05142000
41328.10000000
415,741.00
0.05141000
52169.00000000
467,910.00
0.05140000
26125.40000000
494,035.40
0.05139000
37418.80000000
531,454.20
0.05138000
57074.40000000
588,528.60
0.05137000
31607.30000000
620,135.90
0.05136000
31449.00000000
651,584.90
0.05135000
45651.00000000
697,235.90
0.05134000
112174.60000000
809,410.50
0.05133000
41351.10000000
850,761.60
0.05132000
1687.50000000
852,449.10
0.05131000
88913.40000000
941,362.50
Asks (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05153000
4603.30000000
6,290.80
0.05154000
12060.00000000
18,350.80
0.05155000
1687.50000000
20,038.30
0.05156000
13297.50000000
33,335.80
0.05157000
23214.70000000
56,550.50
0.05158000
16905.30000000
73,455.80
0.05159000
20298.90000000
93,754.70
0.05160000
48451.70000000
142,206.40
0.05161000
61970.60000000
204,177.00
0.05162000
1687.50000000
205,864.50
0.05163000
37422.40000000
243,286.90
0.05164000
1687.50000000
244,974.40
0.05165000
37277.90000000
282,252.30
0.05166000
22978.70000000
305,231.00
0.05167000
37417.10000000
342,648.10
0.05168000
9594.30000000
352,242.40
0.05169000
14817.70000000
367,060.10
0.05170000
32921.10000000
399,981.20
0.05171000
30708.30000000
430,689.50
|
||||||
| 2026-06-12 17:40:23 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664923320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05149000
8669.10000000
10,356.60
0.05148000
42980.90000000
53,337.50
0.05147000
48051.00000000
101,388.50
0.05146000
27060.00000000
128,448.50
0.05145000
124264.70000000
252,713.20
0.05144000
53307.40000000
306,020.60
0.05143000
68392.30000000
374,412.90
0.05142000
41328.10000000
415,741.00
0.05141000
52169.00000000
467,910.00
0.05140000
26125.40000000
494,035.40
0.05139000
37418.80000000
531,454.20
0.05138000
57074.40000000
588,528.60
0.05137000
31607.30000000
620,135.90
0.05136000
31449.00000000
651,584.90
0.05135000
45651.00000000
697,235.90
0.05134000
112174.60000000
809,410.50
0.05133000
41351.10000000
850,761.60
0.05132000
1687.50000000
852,449.10
0.05131000
88913.40000000
941,362.50
Asks (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05153000
4603.30000000
6,290.80
0.05154000
12060.00000000
18,350.80
0.05155000
1687.50000000
20,038.30
0.05156000
13297.50000000
33,335.80
0.05157000
23214.70000000
56,550.50
0.05158000
16905.30000000
73,455.80
0.05159000
20298.90000000
93,754.70
0.05160000
48451.70000000
142,206.40
0.05161000
61970.60000000
204,177.00
0.05162000
1687.50000000
205,864.50
0.05163000
37422.40000000
243,286.90
0.05164000
1687.50000000
244,974.40
0.05165000
37277.90000000
282,252.30
0.05166000
22978.70000000
305,231.00
0.05167000
37417.10000000
342,648.10
0.05168000
9594.30000000
352,242.40
0.05169000
14817.70000000
367,060.10
0.05170000
32921.10000000
399,981.20
0.05171000
30708.30000000
430,689.50
|
||||||
| 2026-06-12 17:40:22 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664923318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05149000
8669.10000000
10,356.60
0.05148000
38124.20000000
48,480.80
0.05147000
48051.00000000
96,531.80
0.05146000
27060.00000000
123,591.80
0.05145000
124264.70000000
247,856.50
0.05144000
53307.40000000
301,163.90
0.05143000
68392.30000000
369,556.20
0.05142000
41328.10000000
410,884.30
0.05141000
52169.00000000
463,053.30
0.05140000
26125.40000000
489,178.70
0.05139000
37418.80000000
526,597.50
0.05138000
57074.40000000
583,671.90
0.05137000
33299.40000000
616,971.30
0.05136000
31449.00000000
648,420.30
0.05135000
43958.20000000
692,378.50
0.05134000
112174.60000000
804,553.10
0.05133000
41351.10000000
845,904.20
0.05132000
1687.50000000
847,591.70
0.05131000
88913.40000000
936,505.10
Asks (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05153000
4603.30000000
6,290.80
0.05154000
12060.00000000
18,350.80
0.05155000
1687.50000000
20,038.30
0.05156000
13297.50000000
33,335.80
0.05157000
23214.70000000
56,550.50
0.05158000
16905.30000000
73,455.80
0.05159000
20298.90000000
93,754.70
0.05160000
48451.70000000
142,206.40
0.05161000
61970.60000000
204,177.00
0.05162000
1687.50000000
205,864.50
0.05163000
37422.40000000
243,286.90
0.05164000
1687.50000000
244,974.40
0.05165000
37277.90000000
282,252.30
0.05166000
22978.70000000
305,231.00
0.05167000
37417.10000000
342,648.10
0.05168000
9594.30000000
352,242.40
0.05169000
14817.70000000
367,060.10
0.05170000
32921.10000000
399,981.20
0.05171000
30708.30000000
430,689.50
|
||||||
| 2026-06-12 17:40:21 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664923289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05150000
6543.00000000
8,230.50
0.05149000
8658.40000000
16,888.90
0.05148000
39288.20000000
56,177.10
0.05147000
46886.80000000
103,063.90
0.05146000
27060.00000000
130,123.90
0.05145000
124264.70000000
254,388.60
0.05144000
53307.40000000
307,696.00
0.05143000
68392.30000000
376,088.30
0.05142000
41328.10000000
417,416.40
0.05141000
52169.00000000
469,585.40
0.05140000
26125.40000000
495,710.80
0.05139000
37418.80000000
533,129.60
0.05138000
57074.40000000
590,204.00
0.05137000
33299.40000000
623,503.40
0.05136000
31449.00000000
654,952.40
0.05135000
43958.20000000
698,910.60
0.05134000
112174.60000000
811,085.20
0.05133000
41351.10000000
852,436.30
0.05132000
1687.50000000
854,123.80
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
6043.90000000
7,731.40
0.05155000
7822.40000000
15,553.80
0.05156000
18147.70000000
33,701.50
0.05157000
23214.70000000
56,916.20
0.05158000
16905.30000000
73,821.50
0.05159000
20298.90000000
94,120.40
0.05160000
20470.20000000
114,590.60
0.05161000
61970.60000000
176,561.20
0.05162000
1687.50000000
178,248.70
0.05163000
37422.40000000
215,671.10
0.05164000
1687.50000000
217,358.60
0.05165000
37277.90000000
254,636.50
0.05166000
22978.70000000
277,615.20
0.05167000
37417.10000000
315,032.30
0.05168000
9594.30000000
324,626.60
0.05169000
14817.70000000
339,444.30
0.05170000
32921.10000000
372,365.40
0.05171000
30708.30000000
403,073.70
0.05172000
1687.50000000
404,761.20
|
||||||
| 2026-06-12 17:40:20 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664923253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05150000
6640.90000000
8,328.40
0.05149000
11715.90000000
20,044.30
0.05148000
38124.20000000
58,168.50
0.05147000
48051.00000000
106,219.50
0.05146000
27060.00000000
133,279.50
0.05145000
124264.70000000
257,544.20
0.05144000
53307.40000000
310,851.60
0.05143000
68392.30000000
379,243.90
0.05142000
41328.10000000
420,572.00
0.05141000
52169.00000000
472,741.00
0.05140000
26125.40000000
498,866.40
0.05139000
37418.80000000
536,285.20
0.05138000
57074.40000000
593,359.60
0.05137000
33299.40000000
626,659.00
0.05136000
31449.00000000
658,108.00
0.05135000
43958.20000000
702,066.20
0.05134000
112174.60000000
814,240.80
0.05133000
41351.10000000
855,591.90
0.05132000
1687.50000000
857,279.40
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
5916.90000000
7,604.40
0.05155000
9435.20000000
17,039.60
0.05156000
17479.10000000
34,518.70
0.05157000
7996.90000000
42,515.60
0.05158000
16905.30000000
59,420.90
0.05159000
20298.90000000
79,719.80
0.05160000
20470.20000000
100,190.00
0.05161000
61970.60000000
162,160.60
0.05162000
16905.30000000
179,065.90
0.05163000
37422.40000000
216,488.30
0.05164000
1687.50000000
218,175.80
0.05165000
37277.90000000
255,453.70
0.05166000
22978.70000000
278,432.40
0.05167000
37417.10000000
315,849.50
0.05168000
9594.30000000
325,443.80
0.05169000
14817.70000000
340,261.50
0.05170000
32921.10000000
373,182.60
0.05171000
30708.30000000
403,890.90
0.05172000
1687.50000000
405,578.40
|
||||||
| 2026-06-12 17:40:19 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664923224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05151000
5827.20000000
7,514.70
0.05150000
6542.80000000
14,057.50
0.05149000
8311.50000000
22,369.00
0.05148000
39288.20000000
61,657.20
0.05147000
46886.80000000
108,544.00
0.05146000
27060.00000000
135,604.00
0.05145000
124264.70000000
259,868.70
0.05144000
53307.40000000
313,176.10
0.05143000
68392.30000000
381,568.40
0.05142000
41328.10000000
422,896.50
0.05141000
52169.00000000
475,065.50
0.05140000
26125.40000000
501,190.90
0.05139000
37418.80000000
538,609.70
0.05138000
57074.40000000
595,684.10
0.05137000
33299.40000000
628,983.50
0.05136000
31449.00000000
660,432.50
0.05135000
43958.20000000
704,390.70
0.05134000
112174.60000000
816,565.30
0.05133000
41351.10000000
857,916.40
Asks (20 levels)
Price
Qty
Total
0.05154000
1687.50000000
1,687.50
0.05155000
5748.30000000
7,435.80
0.05156000
10719.10000000
18,154.90
0.05157000
4000.00000000
22,154.90
0.05158000
6639.90000000
28,794.80
0.05159000
20298.90000000
49,093.70
0.05160000
28079.10000000
77,172.80
0.05161000
61970.60000000
139,143.40
0.05162000
16905.30000000
156,048.70
0.05163000
52640.20000000
208,688.90
0.05164000
1687.50000000
210,376.40
0.05165000
37277.90000000
247,654.30
0.05166000
22978.70000000
270,633.00
0.05167000
37417.10000000
308,050.10
0.05168000
9594.30000000
317,644.40
0.05169000
14817.70000000
332,462.10
0.05170000
32921.10000000
365,383.20
0.05171000
30708.30000000
396,091.50
0.05172000
1687.50000000
397,779.00
0.05173000
29669.00000000
427,448.00
|
||||||
| 2026-06-12 17:40:17 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664923223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05151000
5827.20000000
7,514.70
0.05150000
6542.80000000
14,057.50
0.05149000
8311.50000000
22,369.00
0.05148000
39288.20000000
61,657.20
0.05147000
46886.80000000
108,544.00
0.05146000
27060.00000000
135,604.00
0.05145000
124264.70000000
259,868.70
0.05144000
53307.40000000
313,176.10
0.05143000
68392.30000000
381,568.40
0.05142000
41328.10000000
422,896.50
0.05141000
52169.00000000
475,065.50
0.05140000
26125.40000000
501,190.90
0.05139000
37418.80000000
538,609.70
0.05138000
57074.40000000
595,684.10
0.05137000
33299.40000000
628,983.50
0.05136000
31449.00000000
660,432.50
0.05135000
43958.20000000
704,390.70
0.05134000
112174.60000000
816,565.30
0.05133000
41351.10000000
857,916.40
Asks (20 levels)
Price
Qty
Total
0.05154000
1687.50000000
1,687.50
0.05155000
5748.30000000
7,435.80
0.05156000
10719.10000000
18,154.90
0.05157000
4000.00000000
22,154.90
0.05158000
6639.90000000
28,794.80
0.05159000
20298.90000000
49,093.70
0.05160000
28079.10000000
77,172.80
0.05161000
61970.60000000
139,143.40
0.05162000
16905.30000000
156,048.70
0.05163000
52640.20000000
208,688.90
0.05164000
1687.50000000
210,376.40
0.05165000
37277.90000000
247,654.30
0.05166000
22978.70000000
270,633.00
0.05167000
37417.10000000
308,050.10
0.05168000
9594.30000000
317,644.40
0.05169000
14817.70000000
332,462.10
0.05170000
32921.10000000
365,383.20
0.05171000
30708.30000000
396,091.50
0.05172000
1687.50000000
397,779.00
0.05173000
29669.00000000
427,448.00
|
||||||
| 2026-06-12 17:40:16 | 0.0515 | 0.0515 | 0.0000 | 0.019% | 664923211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05152000
6659.30000000
8,346.80
0.05151000
5827.20000000
14,174.00
0.05150000
5877.40000000
20,051.40
0.05149000
6711.00000000
26,762.40
0.05148000
39288.20000000
66,050.60
0.05147000
46886.80000000
112,937.40
0.05146000
27060.00000000
139,997.40
0.05145000
124264.70000000
264,262.10
0.05144000
53307.40000000
317,569.50
0.05143000
68392.30000000
385,961.80
0.05142000
41328.10000000
427,289.90
0.05141000
52169.00000000
479,458.90
0.05140000
26125.40000000
505,584.30
0.05139000
37418.80000000
543,003.10
0.05138000
57074.40000000
600,077.50
0.05137000
33299.40000000
633,376.90
0.05136000
31449.00000000
664,825.90
0.05135000
43958.20000000
708,784.10
0.05134000
112174.60000000
820,958.70
Asks (20 levels)
Price
Qty
Total
0.05154000
1687.50000000
1,687.50
0.05155000
2851.50000000
4,539.00
0.05156000
5869.10000000
10,408.10
0.05157000
4000.00000000
14,408.10
0.05158000
6639.90000000
21,048.00
0.05159000
20298.90000000
41,346.90
0.05160000
28079.10000000
69,426.00
0.05161000
61970.60000000
131,396.60
0.05162000
16905.30000000
148,301.90
0.05163000
52640.20000000
200,942.10
0.05164000
1687.50000000
202,629.60
0.05165000
37277.90000000
239,907.50
0.05166000
22978.70000000
262,886.20
0.05167000
37417.10000000
300,303.30
0.05168000
9594.30000000
309,897.60
0.05169000
14817.70000000
324,715.30
0.05170000
32921.10000000
357,636.40
0.05171000
30708.30000000
388,344.70
0.05172000
1687.50000000
390,032.20
0.05173000
29669.00000000
419,701.20
|
||||||
| 2026-06-12 17:40:14 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664923172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05149000
6711.00000000
8,398.50
0.05148000
42980.90000000
51,379.40
0.05147000
20069.50000000
71,448.90
0.05146000
27060.00000000
98,508.90
0.05145000
124264.70000000
222,773.60
0.05144000
53307.40000000
276,081.00
0.05143000
58260.00000000
334,341.00
0.05142000
41328.10000000
375,669.10
0.05141000
52169.00000000
427,838.10
0.05140000
26125.40000000
453,963.50
0.05139000
37418.80000000
491,382.30
0.05138000
57074.40000000
548,456.70
0.05137000
31607.30000000
580,064.00
0.05136000
31449.00000000
611,513.00
0.05135000
45651.00000000
657,164.00
0.05134000
112174.60000000
769,338.60
0.05133000
41351.10000000
810,689.70
0.05132000
1687.50000000
812,377.20
0.05131000
88913.40000000
901,290.60
Asks (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05153000
5522.80000000
7,210.30
0.05154000
10675.90000000
17,886.20
0.05155000
1687.50000000
19,573.70
0.05156000
17479.10000000
37,052.80
0.05157000
388.00000000
37,440.80
0.05158000
6470.90000000
43,911.70
0.05159000
20298.90000000
64,210.60
0.05160000
56060.60000000
120,271.20
0.05161000
61970.60000000
182,241.80
0.05162000
16905.30000000
199,147.10
0.05163000
52640.20000000
251,787.30
0.05164000
1687.50000000
253,474.80
0.05165000
37277.90000000
290,752.70
0.05166000
22978.70000000
313,731.40
0.05167000
37417.10000000
351,148.50
0.05168000
9594.30000000
360,742.80
0.05169000
14817.70000000
375,560.50
0.05170000
32921.10000000
408,481.60
0.05171000
30708.30000000
439,189.90
|
||||||
| 2026-06-12 17:40:13 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664923170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05149000
6711.00000000
8,398.50
0.05148000
42980.90000000
51,379.40
0.05147000
20069.50000000
71,448.90
0.05146000
27060.00000000
98,508.90
0.05145000
124264.70000000
222,773.60
0.05144000
53307.40000000
276,081.00
0.05143000
58260.00000000
334,341.00
0.05142000
41328.10000000
375,669.10
0.05141000
52169.00000000
427,838.10
0.05140000
26125.40000000
453,963.50
0.05139000
37418.80000000
491,382.30
0.05138000
57074.40000000
548,456.70
0.05137000
31607.30000000
580,064.00
0.05136000
31449.00000000
611,513.00
0.05135000
45651.00000000
657,164.00
0.05134000
112174.60000000
769,338.60
0.05133000
41351.10000000
810,689.70
0.05132000
1687.50000000
812,377.20
0.05131000
88913.40000000
901,290.60
Asks (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05153000
5522.80000000
7,210.30
0.05154000
10675.90000000
17,886.20
0.05155000
1687.50000000
19,573.70
0.05156000
17479.10000000
37,052.80
0.05158000
6470.90000000
43,523.70
0.05159000
20298.90000000
63,822.60
0.05160000
56060.60000000
119,883.20
0.05161000
61970.60000000
181,853.80
0.05162000
16905.30000000
198,759.10
0.05163000
52640.20000000
251,399.30
0.05164000
1687.50000000
253,086.80
0.05165000
37277.90000000
290,364.70
0.05166000
22978.70000000
313,343.40
0.05167000
37417.10000000
350,760.50
0.05168000
9594.30000000
360,354.80
0.05169000
14817.70000000
375,172.50
0.05170000
32921.10000000
408,093.60
0.05171000
30708.30000000
438,801.90
0.05172000
1687.50000000
440,489.40
|
||||||
| 2026-06-12 17:40:12 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664923168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05149000
6711.00000000
8,398.50
0.05148000
42980.90000000
51,379.40
0.05147000
20069.50000000
71,448.90
0.05146000
27060.00000000
98,508.90
0.05145000
109046.90000000
207,555.80
0.05144000
53307.40000000
260,863.20
0.05143000
58260.00000000
319,123.20
0.05142000
41328.10000000
360,451.30
0.05141000
52169.00000000
412,620.30
0.05140000
26125.40000000
438,745.70
0.05139000
37418.80000000
476,164.50
0.05138000
57074.40000000
533,238.90
0.05137000
31607.30000000
564,846.20
0.05136000
31449.00000000
596,295.20
0.05135000
45651.00000000
641,946.20
0.05134000
112174.60000000
754,120.80
0.05133000
41351.10000000
795,471.90
0.05132000
1687.50000000
797,159.40
0.05131000
88913.40000000
886,072.80
Asks (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05153000
5522.80000000
7,210.30
0.05154000
10675.90000000
17,886.20
0.05155000
1687.50000000
19,573.70
0.05156000
17479.10000000
37,052.80
0.05158000
6470.90000000
43,523.70
0.05159000
20298.90000000
63,822.60
0.05160000
56448.40000000
120,271.00
0.05161000
61970.60000000
182,241.60
0.05162000
16905.30000000
199,146.90
0.05163000
52640.20000000
251,787.10
0.05164000
1687.50000000
253,474.60
0.05165000
37277.90000000
290,752.50
0.05166000
22978.70000000
313,731.20
0.05167000
37417.10000000
351,148.30
0.05168000
9594.30000000
360,742.60
0.05169000
14817.70000000
375,560.30
0.05170000
32921.10000000
408,481.40
0.05171000
30708.30000000
439,189.70
0.05172000
1687.50000000
440,877.20
|
||||||
| 2026-06-12 17:40:11 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664923166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05149000
6711.00000000
8,398.50
0.05148000
42980.90000000
51,379.40
0.05147000
20069.50000000
71,448.90
0.05146000
27060.00000000
98,508.90
0.05145000
109046.90000000
207,555.80
0.05144000
53307.40000000
260,863.20
0.05143000
58260.00000000
319,123.20
0.05142000
41328.10000000
360,451.30
0.05141000
52169.00000000
412,620.30
0.05140000
26125.40000000
438,745.70
0.05139000
37418.80000000
476,164.50
0.05138000
57074.40000000
533,238.90
0.05137000
31607.30000000
564,846.20
0.05136000
31449.00000000
596,295.20
0.05135000
45651.00000000
641,946.20
0.05134000
112174.60000000
754,120.80
0.05133000
41351.10000000
795,471.90
0.05132000
1687.50000000
797,159.40
0.05131000
88913.40000000
886,072.80
Asks (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05153000
5522.80000000
7,210.30
0.05154000
10675.90000000
17,886.20
0.05155000
1687.50000000
19,573.70
0.05156000
17479.10000000
37,052.80
0.05158000
6470.90000000
43,523.70
0.05159000
20298.90000000
63,822.60
0.05160000
56448.40000000
120,271.00
0.05161000
61970.60000000
182,241.60
0.05162000
16905.30000000
199,146.90
0.05163000
52640.20000000
251,787.10
0.05164000
1687.50000000
253,474.60
0.05165000
37277.90000000
290,752.50
0.05166000
22978.70000000
313,731.20
0.05167000
37417.10000000
351,148.30
0.05168000
9594.30000000
360,742.60
0.05169000
14817.70000000
375,560.30
0.05170000
32921.10000000
408,481.40
0.05171000
30708.30000000
439,189.70
0.05172000
1687.50000000
440,877.20
|
||||||
| 2026-06-12 17:40:10 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664923162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05149000
6711.00000000
8,398.50
0.05148000
42980.90000000
51,379.40
0.05147000
4851.70000000
56,231.10
0.05146000
11842.20000000
68,073.30
0.05145000
109046.90000000
177,120.20
0.05144000
53307.40000000
230,427.60
0.05143000
58260.00000000
288,687.60
0.05142000
41328.10000000
330,015.70
0.05141000
52169.00000000
382,184.70
0.05140000
26125.40000000
408,310.10
0.05139000
37418.80000000
445,728.90
0.05138000
57074.40000000
502,803.30
0.05137000
31607.30000000
534,410.60
0.05136000
31449.00000000
565,859.60
0.05135000
45651.00000000
611,510.60
0.05134000
112174.60000000
723,685.20
0.05133000
41351.10000000
765,036.30
0.05132000
1687.50000000
766,723.80
0.05131000
88913.40000000
855,637.20
Asks (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05153000
5522.80000000
7,210.30
0.05154000
10675.90000000
17,886.20
0.05155000
1687.50000000
19,573.70
0.05156000
17479.10000000
37,052.80
0.05158000
6470.90000000
43,523.70
0.05159000
20298.90000000
63,822.60
0.05160000
56448.40000000
120,271.00
0.05161000
61970.60000000
182,241.60
0.05162000
16905.30000000
199,146.90
0.05163000
52640.20000000
251,787.10
0.05164000
1687.50000000
253,474.60
0.05165000
37277.90000000
290,752.50
0.05166000
22978.70000000
313,731.20
0.05167000
37417.10000000
351,148.30
0.05168000
9594.30000000
360,742.60
0.05169000
14817.70000000
375,560.30
0.05170000
32921.10000000
408,481.40
0.05171000
30708.30000000
439,189.70
0.05172000
1687.50000000
440,877.20
|
||||||
| 2026-06-12 17:40:09 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664923156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05149000
6711.00000000
8,398.50
0.05148000
42980.90000000
51,379.40
0.05147000
4851.70000000
56,231.10
0.05146000
9842.20000000
66,073.30
0.05145000
109046.90000000
175,120.20
0.05144000
53307.40000000
228,427.60
0.05143000
58260.00000000
286,687.60
0.05142000
41328.10000000
328,015.70
0.05141000
52169.00000000
380,184.70
0.05140000
26125.40000000
406,310.10
0.05139000
37418.80000000
443,728.90
0.05138000
57074.40000000
500,803.30
0.05137000
31607.30000000
532,410.60
0.05136000
31449.00000000
563,859.60
0.05135000
45651.00000000
609,510.60
0.05134000
112174.60000000
721,685.20
0.05133000
41351.10000000
763,036.30
0.05132000
1687.50000000
764,723.80
0.05131000
88913.40000000
853,637.20
Asks (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05153000
5522.80000000
7,210.30
0.05154000
10675.90000000
17,886.20
0.05155000
5728.70000000
23,614.90
0.05156000
17479.10000000
41,094.00
0.05158000
1687.50000000
42,781.50
0.05159000
20298.90000000
63,080.40
0.05160000
56448.40000000
119,528.80
0.05161000
61970.60000000
181,499.40
0.05162000
16905.30000000
198,404.70
0.05163000
52640.20000000
251,044.90
0.05164000
1687.50000000
252,732.40
0.05165000
37277.90000000
290,010.30
0.05166000
22978.70000000
312,989.00
0.05167000
37417.10000000
350,406.10
0.05168000
9594.30000000
360,000.40
0.05169000
14817.70000000
374,818.10
0.05170000
32921.10000000
407,739.20
0.05171000
30708.30000000
438,447.50
0.05172000
1687.50000000
440,135.00
|
||||||
| 2026-06-12 17:40:08 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664923154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05149000
6711.00000000
8,398.50
0.05148000
42980.90000000
51,379.40
0.05147000
32833.20000000
84,212.60
0.05146000
9842.20000000
94,054.80
0.05145000
109046.90000000
203,101.70
0.05144000
53307.40000000
256,409.10
0.05143000
58260.00000000
314,669.10
0.05142000
41328.10000000
355,997.20
0.05141000
61896.40000000
417,893.60
0.05140000
26125.40000000
444,019.00
0.05139000
37418.80000000
481,437.80
0.05138000
57074.40000000
538,512.20
0.05137000
31607.30000000
570,119.50
0.05136000
31449.00000000
601,568.50
0.05135000
45651.00000000
647,219.50
0.05134000
112174.60000000
759,394.10
0.05133000
41351.10000000
800,745.20
0.05132000
1687.50000000
802,432.70
0.05131000
88913.40000000
891,346.10
Asks (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05153000
5522.80000000
7,210.30
0.05154000
10675.90000000
17,886.20
0.05155000
5728.70000000
23,614.90
0.05156000
17479.10000000
41,094.00
0.05158000
1687.50000000
42,781.50
0.05159000
20298.90000000
63,080.40
0.05160000
56448.40000000
119,528.80
0.05161000
61970.60000000
181,499.40
0.05162000
16905.30000000
198,404.70
0.05163000
52640.20000000
251,044.90
0.05164000
1687.50000000
252,732.40
0.05165000
37277.90000000
290,010.30
0.05166000
22978.70000000
312,989.00
0.05167000
37417.10000000
350,406.10
0.05168000
9594.30000000
360,000.40
0.05169000
14817.70000000
374,818.10
0.05170000
32921.10000000
407,739.20
0.05171000
30708.30000000
438,447.50
0.05172000
1687.50000000
440,135.00
|
||||||
| 2026-06-12 17:40:07 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664923153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05149000
6711.00000000
8,398.50
0.05148000
42980.90000000
51,379.40
0.05147000
32833.20000000
84,212.60
0.05146000
9453.70000000
93,666.30
0.05145000
109046.90000000
202,713.20
0.05144000
53307.40000000
256,020.60
0.05143000
58260.00000000
314,280.60
0.05142000
41328.10000000
355,608.70
0.05141000
61896.40000000
417,505.10
0.05140000
26125.40000000
443,630.50
0.05139000
37418.80000000
481,049.30
0.05138000
57074.40000000
538,123.70
0.05137000
31607.30000000
569,731.00
0.05136000
31449.00000000
601,180.00
0.05135000
45651.00000000
646,831.00
0.05134000
112174.60000000
759,005.60
0.05133000
41351.10000000
800,356.70
0.05132000
1687.50000000
802,044.20
0.05131000
88913.40000000
890,957.60
Asks (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05153000
5522.80000000
7,210.30
0.05154000
10675.90000000
17,886.20
0.05155000
5728.70000000
23,614.90
0.05156000
17479.10000000
41,094.00
0.05158000
1687.50000000
42,781.50
0.05159000
20298.90000000
63,080.40
0.05160000
56448.40000000
119,528.80
0.05161000
61970.60000000
181,499.40
0.05162000
16905.30000000
198,404.70
0.05163000
52640.20000000
251,044.90
0.05164000
1687.50000000
252,732.40
0.05165000
37277.90000000
290,010.30
0.05166000
22978.70000000
312,989.00
0.05167000
37417.10000000
350,406.10
0.05168000
9594.30000000
360,000.40
0.05169000
14817.70000000
374,818.10
0.05170000
32921.10000000
407,739.20
0.05171000
30708.30000000
438,447.50
0.05172000
1687.50000000
440,135.00
|
||||||
| 2026-06-12 17:40:06 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664923141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
6659.30000000
6,659.30
0.05149000
3687.50000000
10,346.80
0.05148000
42980.90000000
53,327.70
0.05147000
32833.20000000
86,160.90
0.05146000
9453.70000000
95,614.60
0.05145000
109046.90000000
204,661.50
0.05144000
53307.40000000
257,968.90
0.05143000
58260.00000000
316,228.90
0.05142000
41328.10000000
357,557.00
0.05141000
61896.40000000
419,453.40
0.05140000
26125.40000000
445,578.80
0.05139000
37418.80000000
482,997.60
0.05138000
58766.20000000
541,763.80
0.05137000
31607.30000000
573,371.10
0.05136000
31449.00000000
604,820.10
0.05135000
43958.20000000
648,778.30
0.05134000
112174.60000000
760,952.90
0.05133000
41351.10000000
802,304.00
0.05132000
1687.50000000
803,991.50
0.05131000
88913.40000000
892,904.90
Asks (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05153000
5522.80000000
7,210.30
0.05154000
10675.90000000
17,886.20
0.05155000
5728.70000000
23,614.90
0.05156000
17479.10000000
41,094.00
0.05158000
1687.50000000
42,781.50
0.05159000
20298.90000000
63,080.40
0.05160000
56448.40000000
119,528.80
0.05161000
61970.60000000
181,499.40
0.05162000
16905.30000000
198,404.70
0.05163000
52640.20000000
251,044.90
0.05164000
1687.50000000
252,732.40
0.05165000
37277.90000000
290,010.30
0.05166000
22978.70000000
312,989.00
0.05167000
37417.10000000
350,406.10
0.05168000
9594.30000000
360,000.40
0.05169000
14817.70000000
374,818.10
0.05170000
32921.10000000
407,739.20
0.05171000
30708.30000000
438,447.50
0.05172000
1687.50000000
440,135.00
|
||||||
| 2026-06-12 17:40:05 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664923119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
3687.50000000
3,687.50
0.05149000
3687.50000000
7,375.00
0.05148000
44144.90000000
51,519.90
0.05147000
31669.00000000
83,188.90
0.05146000
39453.70000000
122,642.60
0.05145000
29781.60000000
152,424.20
0.05144000
175500.20000000
327,924.40
0.05143000
68394.60000000
396,319.00
0.05142000
41328.10000000
437,647.10
0.05141000
61896.40000000
499,543.50
0.05140000
26125.40000000
525,668.90
0.05139000
37418.80000000
563,087.70
0.05138000
58766.20000000
621,853.90
0.05137000
31607.30000000
653,461.20
0.05136000
31449.00000000
684,910.20
0.05135000
43958.20000000
728,868.40
0.05134000
112174.60000000
841,043.00
0.05133000
41351.10000000
882,394.10
0.05132000
1687.50000000
884,081.60
0.05131000
88913.40000000
972,995.00
Asks (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05153000
5522.80000000
7,210.30
0.05154000
4659.90000000
11,870.20
0.05155000
11744.20000000
23,614.40
0.05156000
17479.10000000
41,093.50
0.05157000
1687.50000000
42,781.00
0.05158000
5423.10000000
48,204.10
0.05159000
20298.90000000
68,503.00
0.05160000
28466.90000000
96,969.90
0.05161000
61970.60000000
158,940.50
0.05162000
16905.30000000
175,845.80
0.05163000
52640.20000000
228,486.00
0.05164000
1687.50000000
230,173.50
0.05165000
37277.90000000
267,451.40
0.05166000
22978.70000000
290,430.10
0.05167000
37417.10000000
327,847.20
0.05168000
9594.30000000
337,441.50
0.05169000
14817.70000000
352,259.20
0.05170000
32921.10000000
385,180.30
0.05171000
30708.30000000
415,888.60
|
||||||
| 2026-06-12 17:40:04 | 0.0515 | 0.0515 | 0.0000 | 0.019% | 664923036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05152000
5186.00000000
6,873.50
0.05151000
11296.40000000
18,169.90
0.05150000
27832.70000000
46,002.60
0.05149000
47274.90000000
93,277.50
0.05148000
45733.10000000
139,010.60
0.05147000
150215.30000000
289,225.90
0.05146000
41394.80000000
330,620.70
0.05145000
29781.60000000
360,402.30
0.05144000
23307.40000000
383,709.70
0.05143000
68394.60000000
452,104.30
0.05142000
41328.10000000
493,432.40
0.05141000
61896.40000000
555,328.80
0.05140000
26125.40000000
581,454.20
0.05139000
37418.80000000
618,873.00
0.05138000
58766.20000000
677,639.20
0.05137000
94107.30000000
771,746.50
0.05136000
31449.00000000
803,195.50
0.05135000
43958.20000000
847,153.70
0.05134000
49674.60000000
896,828.30
Asks (20 levels)
Price
Qty
Total
0.05154000
1687.50000000
1,687.50
0.05155000
6688.90000000
8,376.40
0.05156000
1687.50000000
10,063.90
0.05157000
7700.30000000
17,764.20
0.05158000
6679.90000000
24,444.10
0.05159000
9448.40000000
33,892.50
0.05160000
28466.90000000
62,359.40
0.05161000
31970.60000000
94,330.00
0.05162000
28196.00000000
122,526.00
0.05163000
52640.20000000
175,166.20
0.05164000
31687.50000000
206,853.70
0.05165000
37277.90000000
244,131.60
0.05166000
13297.50000000
257,429.10
0.05167000
37417.10000000
294,846.20
0.05168000
9594.30000000
304,440.50
0.05169000
14817.70000000
319,258.20
0.05170000
32921.10000000
352,179.30
0.05171000
30708.30000000
382,887.60
0.05172000
1687.50000000
384,575.10
0.05173000
29669.00000000
414,244.10
|
||||||
| 2026-06-12 17:40:03 | 0.0515 | 0.0516 | 0.0000 | 0.039% | 664923014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05154000
4436.30000000
4,436.30
0.05153000
6688.40000000
11,124.70
0.05152000
10039.60000000
21,164.30
0.05151000
12459.70000000
33,624.00
0.05150000
26669.20000000
60,293.20
0.05149000
47274.90000000
107,568.10
0.05148000
45733.10000000
153,301.20
0.05147000
150215.30000000
303,516.50
0.05146000
41394.80000000
344,911.30
0.05145000
29781.60000000
374,692.90
0.05144000
23307.40000000
398,000.30
0.05143000
68394.60000000
466,394.90
0.05142000
41328.10000000
507,723.00
0.05141000
61896.40000000
569,619.40
0.05140000
26125.40000000
595,744.80
0.05139000
37418.80000000
633,163.60
0.05138000
58766.20000000
691,929.80
0.05137000
94107.30000000
786,037.10
0.05136000
31449.00000000
817,486.10
0.05135000
43958.20000000
861,444.30
Asks (20 levels)
Price
Qty
Total
0.05156000
1687.50000000
1,687.50
0.05157000
5103.20000000
6,790.70
0.05158000
10983.60000000
17,774.30
0.05159000
9448.40000000
27,222.70
0.05160000
24902.00000000
52,124.70
0.05161000
31970.60000000
84,095.30
0.05162000
28196.00000000
112,291.30
0.05163000
52640.20000000
164,931.50
0.05164000
31687.50000000
196,619.00
0.05165000
37277.90000000
233,896.90
0.05166000
13297.50000000
247,194.40
0.05167000
37417.10000000
284,611.50
0.05168000
9594.30000000
294,205.80
0.05169000
14817.70000000
309,023.50
0.05170000
32921.10000000
341,944.60
0.05171000
30708.30000000
372,652.90
0.05172000
1687.50000000
374,340.40
0.05173000
29669.00000000
404,009.40
0.05174000
1687.50000000
405,696.90
0.05175000
39334.10000000
445,031.00
|
||||||
| 2026-06-12 17:40:01 | 0.0515 | 0.0516 | 0.0000 | 0.039% | 664923001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05153000
5000.90000000
5,000.90
0.05152000
10039.60000000
15,040.50
0.05151000
11296.40000000
26,336.90
0.05150000
27832.70000000
54,169.60
0.05149000
47274.90000000
101,444.50
0.05148000
45733.10000000
147,177.60
0.05147000
150215.30000000
297,392.90
0.05146000
41394.80000000
338,787.70
0.05145000
29781.60000000
368,569.30
0.05144000
23307.40000000
391,876.70
0.05143000
68394.60000000
460,271.30
0.05142000
41328.10000000
501,599.40
0.05141000
61896.40000000
563,495.80
0.05140000
26125.40000000
589,621.20
0.05139000
37418.80000000
627,040.00
0.05138000
58766.20000000
685,806.20
0.05137000
94107.30000000
779,913.50
0.05136000
31449.00000000
811,362.50
0.05135000
43958.20000000
855,320.70
0.05134000
49674.60000000
904,995.30
Asks (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05156000
5347.20000000
7,034.70
0.05157000
6266.70000000
13,301.40
0.05158000
9820.30000000
23,121.70
0.05159000
12477.50000000
35,599.20
0.05160000
28364.60000000
63,963.80
0.05161000
31970.60000000
95,934.40
0.05162000
28196.00000000
124,130.40
0.05163000
52640.20000000
176,770.60
0.05164000
31687.50000000
208,458.10
0.05165000
37277.90000000
245,736.00
0.05166000
13297.50000000
259,033.50
0.05167000
37417.10000000
296,450.60
0.05168000
9594.30000000
306,044.90
0.05169000
14817.70000000
320,862.60
0.05170000
32921.10000000
353,783.70
0.05171000
30708.30000000
384,492.00
0.05172000
1687.50000000
386,179.50
0.05173000
29669.00000000
415,848.50
0.05174000
1687.50000000
417,536.00
|
||||||