SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 17:39:01 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664921905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
3495.20000000
3,495.20
0.05155000
9445.50000000
12,940.70
0.05154000
34930.30000000
47,871.00
0.05153000
19287.00000000
67,158.00
0.05152000
19293.20000000
86,451.20
0.05151000
46886.80000000
133,338.00
0.05150000
62061.80000000
195,399.80
0.05149000
86496.80000000
281,896.60
0.05148000
3627.70000000
285,524.30
0.05147000
75322.40000000
360,846.70
0.05146000
11395.20000000
372,241.90
0.05145000
85153.70000000
457,395.60
0.05144000
25243.30000000
482,638.90
0.05143000
78117.40000000
560,756.30
0.05142000
41076.90000000
601,833.20
0.05141000
69395.60000000
671,228.80
0.05140000
18625.40000000
689,854.20
0.05139000
109649.40000000
799,503.60
0.05138000
47340.90000000
846,844.50
0.05137000
31607.30000000
878,451.80
Asks (20 levels)
Price
Qty
Total
0.05158000
1687.50000000
1,687.50
0.05159000
4908.70000000
6,596.20
0.05160000
7878.00000000
14,474.20
0.05161000
16455.90000000
30,930.10
0.05162000
9296.40000000
40,226.50
0.05163000
25046.20000000
65,272.70
0.05164000
32123.10000000
97,395.80
0.05165000
18996.60000000
116,392.40
0.05166000
43297.50000000
159,689.90
0.05167000
37417.10000000
197,107.00
0.05168000
1687.50000000
198,794.50
0.05169000
5140.50000000
203,935.00
0.05170000
32921.10000000
236,856.10
0.05171000
30708.30000000
267,564.40
0.05172000
1687.50000000
269,251.90
0.05173000
29669.00000000
298,920.90
0.05174000
11355.20000000
310,276.10
0.05175000
29669.00000000
339,945.10
0.05176000
26690.60000000
366,635.70
0.05177000
41279.00000000
407,914.70
|
||||||
| 2026-06-12 17:39:00 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664921883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
3609.60000000
3,609.60
0.05155000
21055.50000000
24,665.10
0.05154000
9442.40000000
34,107.50
0.05153000
19287.00000000
53,394.50
0.05152000
19293.20000000
72,687.70
0.05151000
46886.80000000
119,574.50
0.05150000
62061.80000000
181,636.30
0.05149000
86496.80000000
268,133.10
0.05148000
3627.70000000
271,760.80
0.05147000
75322.40000000
347,083.20
0.05146000
11395.20000000
358,478.40
0.05145000
85153.70000000
443,632.10
0.05144000
25243.30000000
468,875.40
0.05143000
78117.40000000
546,992.80
0.05142000
39386.40000000
586,379.20
0.05141000
69395.60000000
655,774.80
0.05140000
18625.40000000
674,400.20
0.05139000
111340.90000000
785,741.10
0.05138000
47340.90000000
833,082.00
0.05137000
31607.30000000
864,689.30
Asks (20 levels)
Price
Qty
Total
0.05159000
1687.50000000
1,687.50
0.05160000
7117.00000000
8,804.50
0.05161000
11610.00000000
20,414.50
0.05162000
23841.50000000
44,256.00
0.05163000
24658.70000000
68,914.70
0.05164000
32510.50000000
101,425.20
0.05165000
9296.40000000
110,721.60
0.05166000
43297.50000000
154,019.10
0.05167000
37417.10000000
191,436.20
0.05168000
1687.50000000
193,123.70
0.05169000
5140.50000000
198,264.20
0.05170000
32921.10000000
231,185.30
0.05171000
30708.30000000
261,893.60
0.05172000
1687.50000000
263,581.10
0.05173000
29669.00000000
293,250.10
0.05174000
11355.20000000
304,605.30
0.05175000
29669.00000000
334,274.30
0.05176000
26690.60000000
360,964.90
0.05177000
41279.00000000
402,243.90
0.05178000
13018.50000000
415,262.40
|
||||||
| 2026-06-12 17:38:59 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664921748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05156000
5932.50000000
7,620.00
0.05155000
9700.60000000
17,320.60
0.05154000
23053.90000000
40,374.50
0.05153000
54002.70000000
94,377.20
0.05152000
28841.20000000
123,218.40
0.05151000
75338.10000000
198,556.50
0.05150000
26667.70000000
225,224.20
0.05149000
86496.80000000
311,721.00
0.05148000
3627.70000000
315,348.70
0.05147000
75322.40000000
390,671.10
0.05146000
11395.20000000
402,066.30
0.05145000
85153.70000000
487,220.00
0.05144000
25243.30000000
512,463.30
0.05143000
79807.50000000
592,270.80
0.05142000
39386.40000000
631,657.20
0.05141000
131895.60000000
763,552.80
0.05140000
18625.40000000
782,178.20
0.05139000
47149.40000000
829,327.60
0.05138000
47340.90000000
876,668.50
Asks (20 levels)
Price
Qty
Total
0.05159000
1687.50000000
1,687.50
0.05160000
6749.60000000
8,437.10
0.05161000
8713.50000000
17,150.60
0.05162000
2850.10000000
20,000.70
0.05163000
24658.70000000
44,659.40
0.05164000
42210.70000000
86,870.10
0.05165000
9296.40000000
96,166.50
0.05166000
43297.50000000
139,464.00
0.05167000
37417.10000000
176,881.10
0.05168000
1687.50000000
178,568.60
0.05169000
5140.50000000
183,709.10
0.05170000
32921.10000000
216,630.20
0.05171000
30708.30000000
247,338.50
0.05172000
1687.50000000
249,026.00
0.05173000
29669.00000000
278,695.00
0.05174000
11355.20000000
290,050.20
0.05175000
29669.00000000
319,719.20
0.05176000
26690.60000000
346,409.80
0.05177000
41279.00000000
387,688.80
0.05178000
13018.50000000
400,707.30
|
||||||
| 2026-06-12 17:38:59 | 0.0515 | 0.0516 | 0.0000 | 0.039% | 664921806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05154000
1687.50000000
1,687.50
0.05153000
3687.50000000
5,375.00
0.05152000
36983.40000000
42,358.40
0.05151000
32832.30000000
75,190.70
0.05150000
26667.70000000
101,858.40
0.05149000
86496.80000000
188,355.20
0.05148000
3627.70000000
191,982.90
0.05147000
75322.40000000
267,305.30
0.05146000
11395.20000000
278,700.50
0.05145000
85153.70000000
363,854.20
0.05144000
25243.30000000
389,097.50
0.05143000
79807.50000000
468,905.00
0.05142000
39386.40000000
508,291.40
0.05141000
69395.60000000
577,687.00
0.05140000
18625.40000000
596,312.40
0.05139000
47149.40000000
643,461.80
0.05138000
47340.90000000
690,802.70
0.05137000
94107.30000000
784,910.00
0.05136000
21711.60000000
806,621.60
0.05135000
43958.20000000
850,579.80
Asks (20 levels)
Price
Qty
Total
0.05156000
1687.50000000
1,687.50
0.05157000
2893.60000000
4,581.10
0.05158000
8673.40000000
13,254.50
0.05159000
6749.10000000
20,003.60
0.05160000
6749.60000000
26,753.20
0.05161000
7404.10000000
34,157.30
0.05162000
11387.70000000
45,545.00
0.05163000
24658.70000000
70,203.70
0.05164000
32510.50000000
102,714.20
0.05165000
9296.40000000
112,010.60
0.05166000
43297.50000000
155,308.10
0.05167000
37417.10000000
192,725.20
0.05168000
1687.50000000
194,412.70
0.05169000
5140.50000000
199,553.20
0.05170000
32921.10000000
232,474.30
0.05171000
30708.30000000
263,182.60
0.05172000
1687.50000000
264,870.10
0.05173000
29669.00000000
294,539.10
0.05174000
11355.20000000
305,894.30
0.05175000
29669.00000000
335,563.30
|
||||||
| 2026-06-12 17:38:58 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664921733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05158000
3781.80000000
3,781.80
0.05157000
6759.40000000
10,541.20
0.05156000
10782.10000000
21,323.30
0.05155000
4850.10000000
26,173.40
0.05154000
27846.50000000
54,019.90
0.05153000
54002.70000000
108,022.60
0.05152000
28453.30000000
136,475.90
0.05151000
75338.10000000
211,814.00
0.05150000
26667.70000000
238,481.70
0.05149000
86884.80000000
325,366.50
0.05148000
3627.70000000
328,994.20
0.05147000
75322.40000000
404,316.60
0.05146000
11395.20000000
415,711.80
0.05145000
85153.70000000
500,865.50
0.05144000
25243.30000000
526,108.80
0.05143000
79807.50000000
605,916.30
0.05142000
39386.40000000
645,302.70
0.05141000
131895.60000000
777,198.30
0.05140000
18625.40000000
795,823.70
0.05139000
47149.40000000
842,973.10
Asks (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05161000
3868.20000000
5,555.70
0.05162000
12754.70000000
18,310.40
0.05163000
24658.70000000
42,969.10
0.05164000
41823.30000000
84,792.40
0.05165000
9296.40000000
94,088.80
0.05166000
43297.50000000
137,386.30
0.05167000
37417.10000000
174,803.40
0.05168000
1687.50000000
176,490.90
0.05169000
5140.50000000
181,631.40
0.05170000
32921.10000000
214,552.50
0.05171000
30708.30000000
245,260.80
0.05172000
1687.50000000
246,948.30
0.05173000
29669.00000000
276,617.30
0.05174000
11355.20000000
287,972.50
0.05175000
29669.00000000
317,641.50
0.05176000
26690.60000000
344,332.10
0.05177000
41279.00000000
385,611.10
0.05178000
13018.50000000
398,629.60
0.05179000
20282.10000000
418,911.70
|
||||||
| 2026-06-12 17:38:56 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664921729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05158000
3781.80000000
3,781.80
0.05157000
6759.40000000
10,541.20
0.05156000
5932.50000000
16,473.70
0.05155000
6266.10000000
22,739.80
0.05154000
27846.50000000
50,586.30
0.05153000
54002.70000000
104,589.00
0.05152000
28453.30000000
133,042.30
0.05151000
75338.10000000
208,380.40
0.05150000
26667.70000000
235,048.10
0.05149000
86884.80000000
321,932.90
0.05148000
3627.70000000
325,560.60
0.05147000
75322.40000000
400,883.00
0.05146000
11395.20000000
412,278.20
0.05145000
85153.70000000
497,431.90
0.05144000
25243.30000000
522,675.20
0.05143000
79807.50000000
602,482.70
0.05142000
39386.40000000
641,869.10
0.05141000
131895.60000000
773,764.70
0.05140000
18625.40000000
792,390.10
0.05139000
47149.40000000
839,539.50
Asks (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05161000
3868.20000000
5,555.70
0.05162000
7910.20000000
13,465.90
0.05163000
24658.70000000
38,124.60
0.05164000
41823.30000000
79,947.90
0.05165000
9296.40000000
89,244.30
0.05166000
43297.50000000
132,541.80
0.05167000
37417.10000000
169,958.90
0.05168000
1687.50000000
171,646.40
0.05169000
5140.50000000
176,786.90
0.05170000
32921.10000000
209,708.00
0.05171000
30708.30000000
240,416.30
0.05172000
1687.50000000
242,103.80
0.05173000
29669.00000000
271,772.80
0.05174000
11355.20000000
283,128.00
0.05175000
29669.00000000
312,797.00
0.05176000
26690.60000000
339,487.60
0.05177000
41279.00000000
380,766.60
0.05178000
13018.50000000
393,785.10
0.05179000
20282.10000000
414,067.20
|
||||||
| 2026-06-12 17:38:55 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664921658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
4245.00000000
4,245.00
0.05155000
5103.50000000
9,348.50
0.05154000
22941.60000000
32,290.10
0.05153000
18905.30000000
51,195.40
0.05152000
27677.30000000
78,872.70
0.05151000
31669.00000000
110,541.70
0.05150000
73805.50000000
184,347.20
0.05149000
88884.80000000
273,232.00
0.05148000
3627.70000000
276,859.70
0.05147000
75322.40000000
352,182.10
0.05146000
11395.20000000
363,577.30
0.05145000
75435.00000000
439,012.30
0.05144000
25243.30000000
464,255.60
0.05143000
78117.40000000
542,373.00
0.05142000
39386.40000000
581,759.40
0.05141000
71086.40000000
652,845.80
0.05140000
18625.40000000
671,471.20
0.05139000
47149.40000000
718,620.60
0.05138000
109840.90000000
828,461.50
0.05137000
31607.30000000
860,068.80
Asks (20 levels)
Price
Qty
Total
0.05158000
1687.50000000
1,687.50
0.05159000
2850.60000000
4,538.10
0.05160000
10163.00000000
14,701.10
0.05161000
34436.70000000
49,137.80
0.05162000
1687.50000000
50,825.30
0.05163000
24658.70000000
75,484.00
0.05164000
26605.50000000
102,089.50
0.05165000
37277.90000000
139,367.40
0.05166000
41610.00000000
180,977.40
0.05167000
37417.10000000
218,394.50
0.05168000
1687.50000000
220,082.00
0.05169000
13129.00000000
233,211.00
0.05170000
32921.10000000
266,132.10
0.05171000
30708.30000000
296,840.40
0.05172000
1687.50000000
298,527.90
0.05173000
29669.00000000
328,196.90
0.05174000
11355.20000000
339,552.10
0.05175000
29669.00000000
369,221.10
0.05176000
26690.60000000
395,911.70
0.05177000
41279.00000000
437,190.70
|
||||||
| 2026-06-12 17:38:54 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664921651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
4245.00000000
4,245.00
0.05155000
5103.50000000
9,348.50
0.05154000
22941.60000000
32,290.10
0.05153000
18905.30000000
51,195.40
0.05152000
27677.30000000
78,872.70
0.05151000
31669.00000000
110,541.70
0.05150000
73805.50000000
184,347.20
0.05149000
58884.80000000
243,232.00
0.05148000
3627.70000000
246,859.70
0.05147000
75322.40000000
322,182.10
0.05146000
41395.20000000
363,577.30
0.05145000
75435.00000000
439,012.30
0.05144000
25243.30000000
464,255.60
0.05143000
78117.40000000
542,373.00
0.05142000
39386.40000000
581,759.40
0.05141000
71086.40000000
652,845.80
0.05140000
18625.40000000
671,471.20
0.05139000
47149.40000000
718,620.60
0.05138000
109840.90000000
828,461.50
0.05137000
31607.30000000
860,068.80
Asks (20 levels)
Price
Qty
Total
0.05158000
1687.50000000
1,687.50
0.05159000
2850.60000000
4,538.10
0.05160000
5316.90000000
9,855.00
0.05161000
34436.70000000
44,291.70
0.05162000
1687.50000000
45,979.20
0.05163000
24658.70000000
70,637.90
0.05164000
26605.50000000
97,243.40
0.05165000
37277.90000000
134,521.30
0.05166000
41610.00000000
176,131.30
0.05167000
37417.10000000
213,548.40
0.05168000
1687.50000000
215,235.90
0.05169000
13129.00000000
228,364.90
0.05170000
32921.10000000
261,286.00
0.05171000
30708.30000000
291,994.30
0.05172000
1687.50000000
293,681.80
0.05173000
29669.00000000
323,350.80
0.05174000
11355.20000000
334,706.00
0.05175000
29669.00000000
364,375.00
0.05176000
26690.60000000
391,065.60
0.05177000
41279.00000000
432,344.60
|
||||||
| 2026-06-12 17:38:53 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664921643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
4245.00000000
4,245.00
0.05155000
5103.50000000
9,348.50
0.05154000
22941.60000000
32,290.10
0.05153000
18905.30000000
51,195.40
0.05152000
27677.30000000
78,872.70
0.05151000
31669.00000000
110,541.70
0.05150000
73805.50000000
184,347.20
0.05149000
58496.80000000
242,844.00
0.05148000
4016.00000000
246,860.00
0.05147000
75322.40000000
322,182.40
0.05146000
41395.20000000
363,577.60
0.05145000
75435.00000000
439,012.60
0.05144000
25243.30000000
464,255.90
0.05143000
78117.40000000
542,373.30
0.05142000
39386.40000000
581,759.70
0.05141000
71086.40000000
652,846.10
0.05140000
18625.40000000
671,471.50
0.05139000
47149.40000000
718,620.90
0.05138000
109840.90000000
828,461.80
0.05137000
31607.30000000
860,069.10
Asks (20 levels)
Price
Qty
Total
0.05158000
1687.50000000
1,687.50
0.05159000
2850.60000000
4,538.10
0.05160000
5316.90000000
9,855.00
0.05161000
34436.70000000
44,291.70
0.05162000
1687.50000000
45,979.20
0.05163000
24658.70000000
70,637.90
0.05164000
26605.50000000
97,243.40
0.05165000
37277.90000000
134,521.30
0.05166000
41610.00000000
176,131.30
0.05167000
37417.10000000
213,548.40
0.05168000
1687.50000000
215,235.90
0.05169000
13129.00000000
228,364.90
0.05170000
32921.10000000
261,286.00
0.05171000
30708.30000000
291,994.30
0.05172000
1687.50000000
293,681.80
0.05173000
29669.00000000
323,350.80
0.05174000
11355.20000000
334,706.00
0.05175000
29669.00000000
364,375.00
0.05176000
26690.60000000
391,065.60
0.05177000
41279.00000000
432,344.60
|
||||||
| 2026-06-12 17:38:52 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664921640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
4245.00000000
4,245.00
0.05155000
5103.50000000
9,348.50
0.05154000
22941.60000000
32,290.10
0.05153000
18905.30000000
51,195.40
0.05152000
27677.30000000
78,872.70
0.05151000
31669.00000000
110,541.70
0.05150000
73805.50000000
184,347.20
0.05149000
58496.80000000
242,844.00
0.05148000
4016.00000000
246,860.00
0.05147000
75322.40000000
322,182.40
0.05146000
41395.20000000
363,577.60
0.05145000
75435.00000000
439,012.60
0.05144000
25243.30000000
464,255.90
0.05143000
78117.40000000
542,373.30
0.05142000
39386.40000000
581,759.70
0.05141000
71086.40000000
652,846.10
0.05140000
18625.40000000
671,471.50
0.05139000
47149.40000000
718,620.90
0.05138000
109840.90000000
828,461.80
0.05137000
31607.30000000
860,069.10
Asks (20 levels)
Price
Qty
Total
0.05158000
1687.50000000
1,687.50
0.05159000
6114.90000000
7,802.40
0.05160000
7147.20000000
14,949.60
0.05161000
34436.70000000
49,386.30
0.05162000
1687.50000000
51,073.80
0.05163000
24658.70000000
75,732.50
0.05164000
26605.50000000
102,338.00
0.05165000
37277.90000000
139,615.90
0.05166000
41610.00000000
181,225.90
0.05167000
37417.10000000
218,643.00
0.05168000
1687.50000000
220,330.50
0.05169000
13129.00000000
233,459.50
0.05170000
32921.10000000
266,380.60
0.05171000
30708.30000000
297,088.90
0.05172000
1687.50000000
298,776.40
0.05173000
29669.00000000
328,445.40
0.05174000
11355.20000000
339,800.60
0.05175000
29669.00000000
369,469.60
0.05176000
26690.60000000
396,160.20
0.05177000
41279.00000000
437,439.20
|
||||||
| 2026-06-12 17:38:51 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664921639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
4245.00000000
4,245.00
0.05155000
5103.50000000
9,348.50
0.05154000
22941.60000000
32,290.10
0.05153000
18905.30000000
51,195.40
0.05152000
27677.30000000
78,872.70
0.05151000
31669.00000000
110,541.70
0.05150000
73805.50000000
184,347.20
0.05149000
58496.80000000
242,844.00
0.05148000
4016.00000000
246,860.00
0.05147000
75322.40000000
322,182.40
0.05146000
41395.20000000
363,577.60
0.05145000
75435.00000000
439,012.60
0.05144000
25243.30000000
464,255.90
0.05143000
78117.40000000
542,373.30
0.05142000
39386.40000000
581,759.70
0.05141000
71086.40000000
652,846.10
0.05140000
18625.40000000
671,471.50
0.05139000
47149.40000000
718,620.90
0.05138000
109840.90000000
828,461.80
0.05137000
31607.30000000
860,069.10
Asks (20 levels)
Price
Qty
Total
0.05158000
1687.50000000
1,687.50
0.05159000
6114.90000000
7,802.40
0.05160000
7147.20000000
14,949.60
0.05161000
34436.70000000
49,386.30
0.05162000
1687.50000000
51,073.80
0.05163000
24658.70000000
75,732.50
0.05164000
26605.50000000
102,338.00
0.05165000
37277.90000000
139,615.90
0.05166000
41610.00000000
181,225.90
0.05167000
37417.10000000
218,643.00
0.05168000
1687.50000000
220,330.50
0.05169000
13129.00000000
233,459.50
0.05170000
32921.10000000
266,380.60
0.05171000
30708.30000000
297,088.90
0.05172000
1687.50000000
298,776.40
0.05173000
29669.00000000
328,445.40
0.05174000
11355.20000000
339,800.60
0.05175000
29669.00000000
369,469.60
0.05176000
26690.60000000
396,160.20
0.05177000
41279.00000000
437,439.20
|
||||||
| 2026-06-12 17:38:50 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664921633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
4245.00000000
4,245.00
0.05155000
5103.50000000
9,348.50
0.05154000
22941.60000000
32,290.10
0.05153000
18905.30000000
51,195.40
0.05152000
4850.60000000
56,046.00
0.05151000
31669.00000000
87,715.00
0.05150000
73805.50000000
161,520.50
0.05149000
58496.80000000
220,017.30
0.05148000
4016.00000000
224,033.30
0.05147000
75322.40000000
299,355.70
0.05146000
56613.00000000
355,968.70
0.05145000
75435.00000000
431,403.70
0.05144000
25243.30000000
456,647.00
0.05143000
78117.40000000
534,764.40
0.05142000
39386.40000000
574,150.80
0.05141000
71086.40000000
645,237.20
0.05140000
18625.40000000
663,862.60
0.05139000
47149.40000000
711,012.00
0.05138000
109840.90000000
820,852.90
0.05137000
31607.30000000
852,460.20
Asks (20 levels)
Price
Qty
Total
0.05158000
1687.50000000
1,687.50
0.05159000
2850.60000000
4,538.10
0.05160000
7147.20000000
11,685.30
0.05161000
34436.70000000
46,122.00
0.05162000
1687.50000000
47,809.50
0.05163000
24658.70000000
72,468.20
0.05164000
26605.50000000
99,073.70
0.05165000
37277.90000000
136,351.60
0.05166000
41610.00000000
177,961.60
0.05167000
37417.10000000
215,378.70
0.05168000
1687.50000000
217,066.20
0.05169000
13129.00000000
230,195.20
0.05170000
32921.10000000
263,116.30
0.05171000
30708.30000000
293,824.60
0.05172000
1687.50000000
295,512.10
0.05173000
29669.00000000
325,181.10
0.05174000
11355.20000000
336,536.30
0.05175000
29669.00000000
366,205.30
0.05176000
26690.60000000
392,895.90
0.05177000
41279.00000000
434,174.90
|
||||||
| 2026-06-12 17:38:49 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664921612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
4245.00000000
4,245.00
0.05155000
5103.50000000
9,348.50
0.05154000
22941.80000000
32,290.30
0.05153000
3687.50000000
35,977.80
0.05152000
4850.60000000
40,828.40
0.05151000
31669.00000000
72,497.40
0.05150000
19058.80000000
91,556.20
0.05149000
58496.80000000
150,053.00
0.05148000
54302.70000000
204,355.70
0.05147000
90540.20000000
294,895.90
0.05146000
56613.00000000
351,508.90
0.05145000
75435.00000000
426,943.90
0.05144000
25243.30000000
452,187.20
0.05143000
78117.40000000
530,304.60
0.05142000
39386.40000000
569,691.00
0.05141000
71086.40000000
640,777.40
0.05140000
18625.40000000
659,402.80
0.05139000
47149.40000000
706,552.20
0.05138000
109840.90000000
816,393.10
0.05137000
31607.30000000
848,000.40
Asks (20 levels)
Price
Qty
Total
0.05158000
1687.50000000
1,687.50
0.05159000
2850.60000000
4,538.10
0.05160000
7147.20000000
11,685.30
0.05161000
26827.80000000
38,513.10
0.05162000
31687.50000000
70,200.60
0.05163000
9440.90000000
79,641.50
0.05164000
26605.50000000
106,247.00
0.05165000
37277.90000000
143,524.90
0.05166000
11610.00000000
155,134.90
0.05167000
37417.10000000
192,552.00
0.05168000
1687.50000000
194,239.50
0.05169000
13129.00000000
207,368.50
0.05170000
32921.10000000
240,289.60
0.05171000
30708.30000000
270,997.90
0.05172000
1687.50000000
272,685.40
0.05173000
29669.00000000
302,354.40
0.05174000
11355.20000000
313,709.60
0.05175000
29669.00000000
343,378.60
0.05176000
26690.60000000
370,069.20
0.05177000
41279.00000000
411,348.20
|
||||||
| 2026-06-12 17:38:48 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664921582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
3416.00000000
3,416.00
0.05154000
6480.10000000
9,896.10
0.05153000
10355.80000000
20,251.90
0.05152000
8028.40000000
28,280.30
0.05151000
32832.30000000
61,112.60
0.05150000
19058.80000000
80,171.40
0.05149000
58496.80000000
138,668.20
0.05148000
54302.70000000
192,970.90
0.05147000
90540.20000000
283,511.10
0.05146000
56613.00000000
340,124.10
0.05145000
75435.00000000
415,559.10
0.05144000
25243.30000000
440,802.40
0.05143000
68394.90000000
509,197.30
0.05142000
39386.40000000
548,583.70
0.05141000
69395.60000000
617,979.30
0.05140000
18625.40000000
636,604.70
0.05139000
48840.90000000
685,445.60
0.05138000
47340.90000000
732,786.50
0.05137000
94107.30000000
826,893.80
0.05136000
31447.80000000
858,341.60
Asks (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05158000
2850.80000000
4,538.30
0.05159000
14144.20000000
18,682.50
0.05160000
2075.30000000
20,757.80
0.05161000
30107.70000000
50,865.50
0.05162000
31687.50000000
82,553.00
0.05163000
37422.40000000
119,975.40
0.05164000
26605.50000000
146,580.90
0.05165000
37277.90000000
183,858.80
0.05166000
11610.00000000
195,468.80
0.05167000
37417.10000000
232,885.90
0.05168000
1687.50000000
234,573.40
0.05169000
13129.00000000
247,702.40
0.05170000
32921.10000000
280,623.50
0.05171000
30708.30000000
311,331.80
0.05172000
1687.50000000
313,019.30
0.05173000
29669.00000000
342,688.30
0.05174000
11355.20000000
354,043.50
0.05175000
29669.00000000
383,712.50
0.05176000
26690.60000000
410,403.10
|
||||||
| 2026-06-12 17:38:47 | 0.0515 | 0.0516 | 0.0000 | 0.058% | 664921543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05153000
3816.30000000
3,816.30
0.05152000
6028.40000000
9,844.70
0.05151000
8541.70000000
18,386.40
0.05150000
20222.30000000
38,608.70
0.05149000
58496.80000000
97,105.50
0.05148000
52362.50000000
149,468.00
0.05147000
90540.20000000
240,008.20
0.05146000
56613.00000000
296,621.20
0.05145000
75435.00000000
372,056.20
0.05144000
25243.30000000
397,299.50
0.05143000
68394.90000000
465,694.40
0.05142000
39386.40000000
505,080.80
0.05141000
59669.00000000
564,749.80
0.05140000
18625.40000000
583,375.20
0.05139000
48840.90000000
632,216.10
0.05138000
47340.90000000
679,557.00
0.05137000
94107.30000000
773,664.30
0.05136000
31447.80000000
805,112.10
0.05135000
43958.20000000
849,070.30
0.05134000
59415.20000000
908,485.50
Asks (20 levels)
Price
Qty
Total
0.05156000
1687.50000000
1,687.50
0.05157000
7700.00000000
9,387.50
0.05158000
5474.60000000
14,862.10
0.05159000
17055.80000000
31,917.90
0.05160000
15237.20000000
47,155.10
0.05161000
30107.70000000
77,262.80
0.05162000
31687.50000000
108,950.30
0.05163000
37422.40000000
146,372.70
0.05164000
16905.30000000
163,278.00
0.05165000
37277.90000000
200,555.90
0.05166000
11610.00000000
212,165.90
0.05167000
37417.10000000
249,583.00
0.05168000
1687.50000000
251,270.50
0.05169000
13129.00000000
264,399.50
0.05170000
32921.10000000
297,320.60
0.05171000
30708.30000000
328,028.90
0.05172000
1687.50000000
329,716.40
0.05173000
29669.00000000
359,385.40
0.05174000
11355.20000000
370,740.60
0.05175000
29669.00000000
400,409.60
|
||||||
| 2026-06-12 17:38:46 | 0.0515 | 0.0516 | 0.0000 | 0.039% | 664921534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05153000
5054.20000000
5,054.20
0.05152000
6028.40000000
11,082.60
0.05151000
8541.70000000
19,624.30
0.05150000
19058.80000000
38,683.10
0.05149000
59660.60000000
98,343.70
0.05148000
52362.50000000
150,706.20
0.05147000
90540.20000000
241,246.40
0.05146000
56613.00000000
297,859.40
0.05145000
75435.00000000
373,294.40
0.05144000
25243.30000000
398,537.70
0.05143000
68394.90000000
466,932.60
0.05142000
39386.40000000
506,319.00
0.05141000
59669.00000000
565,988.00
0.05140000
18625.40000000
584,613.40
0.05139000
48840.90000000
633,454.30
0.05138000
47340.90000000
680,795.20
0.05137000
94107.30000000
774,902.50
0.05136000
31447.80000000
806,350.30
0.05135000
43958.20000000
850,308.50
0.05134000
59415.20000000
909,723.70
Asks (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05156000
6209.70000000
7,897.20
0.05157000
6536.50000000
14,433.70
0.05158000
5474.60000000
19,908.30
0.05159000
17055.80000000
36,964.10
0.05160000
15237.20000000
52,201.30
0.05161000
30107.70000000
82,309.00
0.05162000
31687.50000000
113,996.50
0.05163000
37422.40000000
151,418.90
0.05164000
17788.70000000
169,207.60
0.05165000
37277.90000000
206,485.50
0.05166000
11610.00000000
218,095.50
0.05167000
37417.10000000
255,512.60
0.05168000
1687.50000000
257,200.10
0.05169000
13129.00000000
270,329.10
0.05170000
32921.10000000
303,250.20
0.05171000
30708.30000000
333,958.50
0.05172000
1687.50000000
335,646.00
0.05173000
29669.00000000
365,315.00
0.05174000
11355.20000000
376,670.20
|
||||||
| 2026-06-12 17:38:44 | 0.0515 | 0.0516 | 0.0000 | 0.039% | 664921493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05154000
4589.50000000
4,589.50
0.05153000
5682.40000000
10,271.90
0.05152000
10825.90000000
21,097.80
0.05151000
3687.50000000
24,785.30
0.05150000
20222.30000000
45,007.60
0.05149000
58496.80000000
103,504.40
0.05148000
52362.50000000
155,866.90
0.05147000
90540.20000000
246,407.10
0.05146000
56613.00000000
303,020.10
0.05145000
75435.00000000
378,455.10
0.05144000
25243.30000000
403,698.40
0.05143000
68394.90000000
472,093.30
0.05142000
39386.40000000
511,479.70
0.05141000
59669.00000000
571,148.70
0.05140000
18625.40000000
589,774.10
0.05139000
48840.90000000
638,615.00
0.05138000
47340.90000000
685,955.90
0.05137000
94107.30000000
780,063.20
0.05136000
31447.80000000
811,511.00
0.05135000
43958.20000000
855,469.20
Asks (20 levels)
Price
Qty
Total
0.05156000
1687.50000000
1,687.50
0.05157000
7911.60000000
9,599.10
0.05158000
6535.80000000
16,134.90
0.05159000
17055.80000000
33,190.70
0.05160000
15237.20000000
48,427.90
0.05161000
30107.70000000
78,535.60
0.05162000
31687.50000000
110,223.10
0.05163000
37422.40000000
147,645.50
0.05164000
17788.70000000
165,434.20
0.05165000
37277.90000000
202,712.10
0.05166000
11610.00000000
214,322.10
0.05167000
37417.10000000
251,739.20
0.05168000
1687.50000000
253,426.70
0.05169000
13129.00000000
266,555.70
0.05170000
32921.10000000
299,476.80
0.05171000
30708.30000000
330,185.10
0.05172000
1687.50000000
331,872.60
0.05173000
29669.00000000
361,541.60
0.05174000
11355.20000000
372,896.80
0.05175000
29669.00000000
402,565.80
|
||||||
| 2026-06-12 17:38:43 | 0.0515 | 0.0516 | 0.0000 | 0.039% | 664921492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05154000
4589.50000000
4,589.50
0.05153000
5682.40000000
10,271.90
0.05152000
10825.90000000
21,097.80
0.05151000
3687.50000000
24,785.30
0.05150000
20222.30000000
45,007.60
0.05149000
58496.80000000
103,504.40
0.05148000
52362.50000000
155,866.90
0.05147000
90540.20000000
246,407.10
0.05146000
56613.00000000
303,020.10
0.05145000
75435.00000000
378,455.10
0.05144000
25243.30000000
403,698.40
0.05143000
68394.90000000
472,093.30
0.05142000
39386.40000000
511,479.70
0.05141000
59669.00000000
571,148.70
0.05140000
18625.40000000
589,774.10
0.05139000
48840.90000000
638,615.00
0.05138000
47340.90000000
685,955.90
0.05137000
94107.30000000
780,063.20
0.05136000
31447.80000000
811,511.00
0.05135000
43958.20000000
855,469.20
Asks (20 levels)
Price
Qty
Total
0.05156000
1687.50000000
1,687.50
0.05157000
7911.60000000
9,599.10
0.05158000
6535.80000000
16,134.90
0.05159000
17055.80000000
33,190.70
0.05160000
15237.20000000
48,427.90
0.05161000
30107.70000000
78,535.60
0.05162000
31687.50000000
110,223.10
0.05163000
37422.40000000
147,645.50
0.05164000
17788.70000000
165,434.20
0.05165000
37277.90000000
202,712.10
0.05166000
11610.00000000
214,322.10
0.05167000
37417.10000000
251,739.20
0.05168000
1687.50000000
253,426.70
0.05169000
13129.00000000
266,555.70
0.05170000
32921.10000000
299,476.80
0.05171000
30708.30000000
330,185.10
0.05172000
1687.50000000
331,872.60
0.05173000
29669.00000000
361,541.60
0.05174000
11355.20000000
372,896.80
0.05175000
29669.00000000
402,565.80
|
||||||
| 2026-06-12 17:38:42 | 0.0515 | 0.0516 | 0.0000 | 0.039% | 664921471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05153000
3994.90000000
3,994.90
0.05152000
5972.30000000
9,967.20
0.05151000
8541.70000000
18,508.90
0.05150000
19058.80000000
37,567.70
0.05149000
59660.60000000
97,228.30
0.05148000
19833.30000000
117,061.60
0.05147000
90540.20000000
207,601.80
0.05146000
56613.00000000
264,214.80
0.05145000
75435.00000000
339,649.80
0.05144000
25243.30000000
364,893.10
0.05143000
68394.90000000
433,288.00
0.05142000
39386.40000000
472,674.40
0.05141000
59669.00000000
532,343.40
0.05140000
18625.40000000
550,968.80
0.05139000
48840.90000000
599,809.70
0.05138000
47340.90000000
647,150.60
0.05137000
94107.30000000
741,257.90
0.05136000
31447.80000000
772,705.70
0.05135000
43958.20000000
816,663.90
0.05134000
59415.20000000
876,079.10
Asks (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05156000
6175.10000000
7,862.60
0.05157000
6536.50000000
14,399.10
0.05158000
6708.90000000
21,108.00
0.05159000
17055.80000000
38,163.80
0.05160000
15237.20000000
53,401.00
0.05161000
30107.70000000
83,508.70
0.05162000
31687.50000000
115,196.20
0.05163000
37422.40000000
152,618.60
0.05164000
17788.70000000
170,407.30
0.05165000
37277.90000000
207,685.20
0.05166000
11610.00000000
219,295.20
0.05167000
37417.10000000
256,712.30
0.05168000
1687.50000000
258,399.80
0.05169000
13129.00000000
271,528.80
0.05170000
32921.10000000
304,449.90
0.05171000
30708.30000000
335,158.20
0.05172000
1687.50000000
336,845.70
0.05173000
29669.00000000
366,514.70
0.05174000
11355.20000000
377,869.90
|
||||||
| 2026-06-12 17:38:41 | 0.0515 | 0.0516 | 0.0000 | 0.058% | 664921464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05152000
5972.30000000
5,972.30
0.05151000
8541.70000000
14,514.00
0.05150000
19058.80000000
33,572.80
0.05149000
59660.60000000
93,233.40
0.05148000
19833.30000000
113,066.70
0.05147000
90540.20000000
203,606.90
0.05146000
56613.00000000
260,219.90
0.05145000
75435.00000000
335,654.90
0.05144000
25243.30000000
360,898.20
0.05143000
68394.90000000
429,293.10
0.05142000
39386.40000000
468,679.50
0.05141000
59669.00000000
528,348.50
0.05140000
18625.40000000
546,973.90
0.05139000
48840.90000000
595,814.80
0.05138000
47340.90000000
643,155.70
0.05137000
94107.30000000
737,263.00
0.05136000
31447.80000000
768,710.80
0.05135000
43958.20000000
812,669.00
0.05134000
59415.20000000
872,084.20
0.05133000
31609.40000000
903,693.60
Asks (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05156000
7730.20000000
9,417.70
0.05157000
6536.50000000
15,954.20
0.05158000
6708.90000000
22,663.10
0.05159000
17055.80000000
39,718.90
0.05160000
15237.20000000
54,956.10
0.05161000
30107.70000000
85,063.80
0.05162000
31687.50000000
116,751.30
0.05163000
37422.40000000
154,173.70
0.05164000
17788.70000000
171,962.40
0.05165000
37277.90000000
209,240.30
0.05166000
11610.00000000
220,850.30
0.05167000
37417.10000000
258,267.40
0.05168000
1687.50000000
259,954.90
0.05169000
13129.00000000
273,083.90
0.05170000
32921.10000000
306,005.00
0.05171000
30708.30000000
336,713.30
0.05172000
1687.50000000
338,400.80
0.05173000
29669.00000000
368,069.80
0.05174000
11355.20000000
379,425.00
|
||||||
| 2026-06-12 17:38:40 | 0.0515 | 0.0516 | 0.0000 | 0.058% | 664921460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05152000
5972.30000000
5,972.30
0.05151000
8541.70000000
14,514.00
0.05150000
19058.80000000
33,572.80
0.05149000
31679.10000000
65,251.90
0.05148000
3687.50000000
68,939.40
0.05147000
90928.40000000
159,867.80
0.05146000
56613.00000000
216,480.80
0.05145000
75435.00000000
291,915.80
0.05144000
25243.30000000
317,159.10
0.05143000
68394.90000000
385,554.00
0.05142000
39386.40000000
424,940.40
0.05141000
59669.00000000
484,609.40
0.05140000
18625.40000000
503,234.80
0.05139000
48840.90000000
552,075.70
0.05138000
47340.90000000
599,416.60
0.05137000
94107.30000000
693,523.90
0.05136000
31447.80000000
724,971.70
0.05135000
43958.20000000
768,929.90
0.05134000
59415.20000000
828,345.10
0.05133000
31609.40000000
859,954.50
Asks (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05156000
7730.20000000
9,417.70
0.05157000
6536.50000000
15,954.20
0.05158000
6708.90000000
22,663.10
0.05159000
17055.80000000
39,718.90
0.05160000
15237.20000000
54,956.10
0.05161000
30107.70000000
85,063.80
0.05162000
31687.50000000
116,751.30
0.05163000
37422.40000000
154,173.70
0.05164000
17788.70000000
171,962.40
0.05165000
37277.90000000
209,240.30
0.05166000
11610.00000000
220,850.30
0.05167000
37417.10000000
258,267.40
0.05168000
1687.50000000
259,954.90
0.05169000
13129.00000000
273,083.90
0.05170000
32921.10000000
306,005.00
0.05171000
30708.30000000
336,713.30
0.05172000
1687.50000000
338,400.80
0.05173000
29669.00000000
368,069.80
0.05174000
11355.20000000
379,425.00
|
||||||
| 2026-06-12 17:38:39 | 0.0515 | 0.0516 | 0.0000 | 0.039% | 664921425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05154000
4534.60000000
4,534.60
0.05153000
4877.00000000
9,411.60
0.05152000
11572.10000000
20,983.70
0.05151000
3687.50000000
24,671.20
0.05150000
40595.00000000
65,266.20
0.05149000
38124.20000000
103,390.40
0.05148000
3687.50000000
107,077.90
0.05147000
30057.20000000
137,135.10
0.05146000
56613.00000000
193,748.10
0.05145000
146364.60000000
340,112.70
0.05144000
25243.30000000
365,356.00
0.05143000
68394.90000000
433,750.90
0.05142000
39386.40000000
473,137.30
0.05141000
59669.00000000
532,806.30
0.05140000
18625.40000000
551,431.70
0.05139000
48840.90000000
600,272.60
0.05138000
47340.90000000
647,613.50
0.05137000
94107.30000000
741,720.80
0.05136000
31447.80000000
773,168.60
0.05135000
43958.20000000
817,126.80
Asks (20 levels)
Price
Qty
Total
0.05156000
1687.50000000
1,687.50
0.05157000
7872.00000000
9,559.50
0.05158000
6535.80000000
16,095.30
0.05159000
17055.80000000
33,151.10
0.05160000
15237.20000000
48,388.30
0.05161000
30107.70000000
78,496.00
0.05162000
31687.50000000
110,183.50
0.05163000
37422.40000000
147,605.90
0.05164000
17788.70000000
165,394.60
0.05165000
37277.90000000
202,672.50
0.05166000
11610.00000000
214,282.50
0.05167000
37417.10000000
251,699.60
0.05168000
1687.50000000
253,387.10
0.05169000
13129.00000000
266,516.10
0.05170000
32921.10000000
299,437.20
0.05171000
45926.10000000
345,363.30
0.05172000
1687.50000000
347,050.80
0.05173000
29669.00000000
376,719.80
0.05174000
11355.20000000
388,075.00
0.05175000
29669.00000000
417,744.00
|
||||||
| 2026-06-12 17:38:37 | 0.0515 | 0.0516 | 0.0000 | 0.039% | 664921420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05154000
4534.60000000
4,534.60
0.05153000
4877.00000000
9,411.60
0.05152000
6718.50000000
16,130.10
0.05151000
11449.70000000
27,579.80
0.05150000
40595.00000000
68,174.80
0.05149000
38124.20000000
106,299.00
0.05148000
3687.50000000
109,986.50
0.05147000
30057.20000000
140,043.70
0.05146000
56613.00000000
196,656.70
0.05145000
146364.60000000
343,021.30
0.05144000
25243.30000000
368,264.60
0.05143000
68394.90000000
436,659.50
0.05142000
39386.40000000
476,045.90
0.05141000
59669.00000000
535,714.90
0.05140000
18625.40000000
554,340.30
0.05139000
48840.90000000
603,181.20
0.05138000
47340.90000000
650,522.10
0.05137000
94107.30000000
744,629.40
0.05136000
31447.80000000
776,077.20
0.05135000
43958.20000000
820,035.40
Asks (20 levels)
Price
Qty
Total
0.05156000
1687.50000000
1,687.50
0.05157000
12721.20000000
14,408.70
0.05158000
1687.50000000
16,096.20
0.05159000
17055.80000000
33,152.00
0.05160000
15237.20000000
48,389.20
0.05161000
30107.70000000
78,496.90
0.05162000
31687.50000000
110,184.40
0.05163000
37422.40000000
147,606.80
0.05164000
17788.70000000
165,395.50
0.05165000
37277.90000000
202,673.40
0.05166000
11610.00000000
214,283.40
0.05167000
37417.10000000
251,700.50
0.05168000
1687.50000000
253,388.00
0.05169000
13129.00000000
266,517.00
0.05170000
32921.10000000
299,438.10
0.05171000
45926.10000000
345,364.20
0.05172000
1687.50000000
347,051.70
0.05173000
29669.00000000
376,720.70
0.05174000
11355.20000000
388,075.90
0.05175000
29669.00000000
417,744.90
|
||||||
| 2026-06-12 17:38:36 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664921335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05152000
5085.50000000
5,085.50
0.05151000
6484.00000000
11,569.50
0.05150000
16688.70000000
28,258.20
0.05149000
39288.00000000
67,546.20
0.05148000
3687.50000000
71,233.70
0.05147000
29669.00000000
100,902.70
0.05146000
56613.00000000
157,515.70
0.05145000
146364.60000000
303,880.30
0.05144000
25243.30000000
329,123.60
0.05143000
68394.90000000
397,518.50
0.05142000
39386.40000000
436,904.90
0.05141000
59669.00000000
496,573.90
0.05140000
18625.40000000
515,199.30
0.05139000
48840.90000000
564,040.20
0.05138000
47340.90000000
611,381.10
0.05137000
94107.30000000
705,488.40
0.05136000
31447.80000000
736,936.20
0.05135000
43958.20000000
780,894.40
0.05134000
59415.20000000
840,309.60
0.05133000
31609.40000000
871,919.00
Asks (20 levels)
Price
Qty
Total
0.05154000
1687.50000000
1,687.50
0.05155000
6084.20000000
7,771.70
0.05156000
6829.80000000
14,601.50
0.05157000
9919.00000000
24,520.50
0.05158000
4461.70000000
28,982.20
0.05159000
17055.80000000
46,038.00
0.05160000
16970.20000000
63,008.20
0.05161000
30107.70000000
93,115.90
0.05162000
31687.50000000
124,803.40
0.05163000
37422.40000000
162,225.80
0.05164000
17788.70000000
180,014.50
0.05165000
37277.90000000
217,292.40
0.05166000
11610.00000000
228,902.40
0.05167000
37417.10000000
266,319.50
0.05168000
1687.50000000
268,007.00
0.05169000
13129.00000000
281,136.00
0.05170000
32921.10000000
314,057.10
0.05171000
45926.10000000
359,983.20
0.05172000
1687.50000000
361,670.70
0.05173000
29669.00000000
391,339.70
|
||||||
| 2026-06-12 17:38:35 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664921325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05152000
5085.50000000
5,085.50
0.05151000
8541.90000000
13,627.40
0.05150000
39815.00000000
53,442.40
0.05149000
39288.00000000
92,730.40
0.05148000
3687.50000000
96,417.90
0.05147000
29669.00000000
126,086.90
0.05146000
56613.00000000
182,699.90
0.05145000
146364.60000000
329,064.50
0.05144000
25243.30000000
354,307.80
0.05143000
68394.90000000
422,702.70
0.05142000
39386.40000000
462,089.10
0.05141000
59669.00000000
521,758.10
0.05140000
18625.40000000
540,383.50
0.05139000
48840.90000000
589,224.40
0.05138000
47340.90000000
636,565.30
0.05137000
94107.30000000
730,672.60
0.05136000
31447.80000000
762,120.40
0.05135000
43958.20000000
806,078.60
0.05134000
59415.20000000
865,493.80
0.05133000
31609.40000000
897,103.20
Asks (20 levels)
Price
Qty
Total
0.05154000
1687.50000000
1,687.50
0.05155000
6279.50000000
7,967.00
0.05156000
6829.80000000
14,796.80
0.05157000
6536.50000000
21,333.30
0.05158000
1687.50000000
23,020.80
0.05159000
17055.80000000
40,076.60
0.05160000
16970.20000000
57,046.80
0.05161000
30107.70000000
87,154.50
0.05162000
31687.50000000
118,842.00
0.05163000
37422.40000000
156,264.40
0.05164000
17788.70000000
174,053.10
0.05165000
37277.90000000
211,331.00
0.05166000
11610.00000000
222,941.00
0.05167000
37417.10000000
260,358.10
0.05168000
1687.50000000
262,045.60
0.05169000
13129.00000000
275,174.60
0.05170000
32921.10000000
308,095.70
0.05171000
45926.10000000
354,021.80
0.05172000
1687.50000000
355,709.30
0.05173000
29669.00000000
385,378.30
|
||||||
| 2026-06-12 17:38:34 | 0.0515 | 0.0516 | 0.0000 | 0.039% | 664921304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05154000
5010.40000000
5,010.40
0.05153000
5969.70000000
10,980.10
0.05152000
9863.20000000
20,843.30
0.05151000
3687.50000000
24,530.80
0.05150000
40978.50000000
65,509.30
0.05149000
38124.20000000
103,633.50
0.05148000
3687.50000000
107,321.00
0.05147000
29669.00000000
136,990.00
0.05146000
56613.00000000
193,603.00
0.05145000
146364.60000000
339,967.60
0.05144000
25243.30000000
365,210.90
0.05143000
68394.90000000
433,605.80
0.05142000
39386.40000000
472,992.20
0.05141000
59669.00000000
532,661.20
0.05140000
18625.40000000
551,286.60
0.05139000
48840.90000000
600,127.50
0.05138000
47340.90000000
647,468.40
0.05137000
94107.30000000
741,575.70
0.05136000
31447.80000000
773,023.50
0.05135000
43958.20000000
816,981.70
Asks (20 levels)
Price
Qty
Total
0.05156000
1687.50000000
1,687.50
0.05157000
5757.00000000
7,444.50
0.05158000
10851.40000000
18,295.90
0.05159000
17055.80000000
35,351.70
0.05160000
16970.20000000
52,321.90
0.05161000
30107.70000000
82,429.60
0.05162000
31687.50000000
114,117.10
0.05163000
37422.40000000
151,539.50
0.05164000
17788.70000000
169,328.20
0.05165000
37277.90000000
206,606.10
0.05166000
11610.00000000
218,216.10
0.05167000
37417.10000000
255,633.20
0.05168000
1687.50000000
257,320.70
0.05169000
13129.00000000
270,449.70
0.05170000
32921.10000000
303,370.80
0.05171000
45926.10000000
349,296.90
0.05172000
1687.50000000
350,984.40
0.05173000
29669.00000000
380,653.40
0.05174000
11355.20000000
392,008.60
0.05175000
29669.00000000
421,677.60
|
||||||
| 2026-06-12 17:38:33 | 0.0515 | 0.0516 | 0.0000 | 0.039% | 664921292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05153000
4282.20000000
4,282.20
0.05152000
5009.60000000
9,291.80
0.05151000
12724.70000000
22,016.50
0.05150000
12997.00000000
35,013.50
0.05149000
38124.20000000
73,137.70
0.05148000
3687.50000000
76,825.20
0.05147000
29669.00000000
106,494.20
0.05146000
56613.00000000
163,107.20
0.05145000
146364.60000000
309,471.80
0.05144000
25243.30000000
334,715.10
0.05143000
68394.90000000
403,110.00
0.05142000
39386.40000000
442,496.40
0.05141000
59669.00000000
502,165.40
0.05140000
18625.40000000
520,790.80
0.05139000
47149.40000000
567,940.20
0.05138000
47340.90000000
615,281.10
0.05137000
95799.40000000
711,080.50
0.05136000
31447.80000000
742,528.30
0.05135000
43958.20000000
786,486.50
0.05134000
59415.20000000
845,901.70
Asks (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05156000
6205.90000000
7,893.40
0.05157000
7851.40000000
15,744.80
0.05158000
10851.40000000
26,596.20
0.05159000
17055.80000000
43,652.00
0.05160000
16970.20000000
60,622.20
0.05161000
30107.70000000
90,729.90
0.05162000
31687.50000000
122,417.40
0.05163000
37422.40000000
159,839.80
0.05164000
17788.70000000
177,628.50
0.05165000
37277.90000000
214,906.40
0.05166000
11610.00000000
226,516.40
0.05167000
37417.10000000
263,933.50
0.05168000
1687.50000000
265,621.00
0.05169000
13129.00000000
278,750.00
0.05170000
32921.10000000
311,671.10
0.05171000
45926.10000000
357,597.20
0.05172000
1687.50000000
359,284.70
0.05173000
29669.00000000
388,953.70
0.05174000
11355.20000000
400,308.90
|
||||||
| 2026-06-12 17:38:32 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664921268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05151000
7870.50000000
9,558.00
0.05150000
16688.70000000
26,246.70
0.05149000
39288.00000000
65,534.70
0.05148000
3687.50000000
69,222.20
0.05147000
29669.00000000
98,891.20
0.05146000
56613.00000000
155,504.20
0.05145000
146364.60000000
301,868.80
0.05144000
25243.30000000
327,112.10
0.05143000
68394.90000000
395,507.00
0.05142000
39386.40000000
434,893.40
0.05141000
59669.00000000
494,562.40
0.05140000
18625.40000000
513,187.80
0.05139000
47149.40000000
560,337.20
0.05138000
47340.90000000
607,678.10
0.05137000
95799.40000000
703,477.50
0.05136000
31447.80000000
734,925.30
0.05135000
43958.20000000
778,883.50
0.05134000
59415.20000000
838,298.70
0.05133000
31609.40000000
869,908.10
Asks (20 levels)
Price
Qty
Total
0.05154000
1687.50000000
1,687.50
0.05155000
5736.20000000
7,423.70
0.05156000
12683.10000000
20,106.80
0.05157000
1687.50000000
21,794.30
0.05158000
6003.20000000
27,797.50
0.05159000
20456.60000000
48,254.10
0.05160000
5149.20000000
53,403.30
0.05161000
41928.60000000
95,331.90
0.05162000
31687.50000000
127,019.40
0.05163000
37422.40000000
164,441.80
0.05164000
17788.70000000
182,230.50
0.05165000
37277.90000000
219,508.40
0.05166000
11610.00000000
231,118.40
0.05167000
37417.10000000
268,535.50
0.05168000
1687.50000000
270,223.00
0.05169000
13129.00000000
283,352.00
0.05170000
32921.10000000
316,273.10
0.05171000
45926.10000000
362,199.20
0.05172000
1687.50000000
363,886.70
0.05173000
29669.00000000
393,555.70
|
||||||
| 2026-06-12 17:38:31 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664921260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05151000
8542.00000000
10,229.50
0.05150000
39815.00000000
50,044.50
0.05149000
39288.00000000
89,332.50
0.05148000
3687.50000000
93,020.00
0.05147000
29669.00000000
122,689.00
0.05146000
56613.00000000
179,302.00
0.05145000
146364.60000000
325,666.60
0.05144000
25243.30000000
350,909.90
0.05143000
68394.90000000
419,304.80
0.05142000
39386.40000000
458,691.20
0.05141000
59669.00000000
518,360.20
0.05140000
18625.40000000
536,985.60
0.05139000
47149.40000000
584,135.00
0.05138000
47340.90000000
631,475.90
0.05137000
95799.40000000
727,275.30
0.05136000
31447.80000000
758,723.10
0.05135000
43958.20000000
802,681.30
0.05134000
59415.20000000
862,096.50
0.05133000
31609.40000000
893,705.90
Asks (20 levels)
Price
Qty
Total
0.05154000
1687.50000000
1,687.50
0.05155000
5736.20000000
7,423.70
0.05156000
7833.00000000
15,256.70
0.05157000
6536.60000000
21,793.30
0.05158000
6003.20000000
27,796.50
0.05159000
20456.60000000
48,253.10
0.05160000
5149.20000000
53,402.30
0.05161000
41928.60000000
95,330.90
0.05162000
31687.50000000
127,018.40
0.05163000
37422.40000000
164,440.80
0.05164000
17788.70000000
182,229.50
0.05165000
37277.90000000
219,507.40
0.05166000
11610.00000000
231,117.40
0.05167000
37417.10000000
268,534.50
0.05168000
1687.50000000
270,222.00
0.05169000
13129.00000000
283,351.00
0.05170000
32921.10000000
316,272.10
0.05171000
45926.10000000
362,198.20
0.05172000
1687.50000000
363,885.70
0.05173000
29669.00000000
393,554.70
|
||||||
| 2026-06-12 17:38:30 | 0.0515 | 0.0516 | 0.0000 | 0.039% | 664921248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05153000
4482.90000000
4,482.90
0.05152000
6241.70000000
10,724.60
0.05151000
6749.60000000
17,474.20
0.05150000
44670.40000000
62,144.60
0.05149000
39288.00000000
101,432.60
0.05148000
3687.50000000
105,120.10
0.05147000
29669.00000000
134,789.10
0.05146000
41395.20000000
176,184.30
0.05145000
146364.60000000
322,548.90
0.05144000
25243.30000000
347,792.20
0.05143000
68394.90000000
416,187.10
0.05142000
39386.40000000
455,573.50
0.05141000
59669.00000000
515,242.50
0.05140000
18625.40000000
533,867.90
0.05139000
47149.40000000
581,017.30
0.05138000
47340.90000000
628,358.20
0.05137000
95799.40000000
724,157.60
0.05136000
31447.80000000
755,605.40
0.05135000
43958.20000000
799,563.60
0.05134000
59415.20000000
858,978.80
Asks (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05156000
7833.00000000
9,520.50
0.05157000
6536.60000000
16,057.10
0.05158000
6003.20000000
22,060.30
0.05159000
20456.60000000
42,516.90
0.05160000
5149.20000000
47,666.10
0.05161000
41928.60000000
89,594.70
0.05162000
31687.50000000
121,282.20
0.05163000
37422.40000000
158,704.60
0.05164000
17788.70000000
176,493.30
0.05165000
37277.90000000
213,771.20
0.05166000
11610.00000000
225,381.20
0.05167000
37417.10000000
262,798.30
0.05168000
1687.50000000
264,485.80
0.05169000
13129.00000000
277,614.80
0.05170000
32921.10000000
310,535.90
0.05171000
45926.10000000
356,462.00
0.05172000
1687.50000000
358,149.50
0.05173000
29669.00000000
387,818.50
0.05174000
11355.20000000
399,173.70
|
||||||
| 2026-06-12 17:38:29 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664921231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05151000
6749.60000000
8,437.10
0.05150000
44670.40000000
53,107.50
0.05149000
16461.30000000
69,568.80
0.05148000
3687.50000000
73,256.30
0.05147000
29669.00000000
102,925.30
0.05146000
41395.20000000
144,320.50
0.05145000
146364.60000000
290,685.10
0.05144000
25243.30000000
315,928.40
0.05143000
68394.90000000
384,323.30
0.05142000
39386.40000000
423,709.70
0.05141000
59669.00000000
483,378.70
0.05140000
20316.50000000
503,695.20
0.05139000
47149.40000000
550,844.60
0.05138000
47340.90000000
598,185.50
0.05137000
94107.30000000
692,292.80
0.05136000
31447.80000000
723,740.60
0.05135000
43958.20000000
767,698.80
0.05134000
59415.20000000
827,114.00
0.05133000
31609.40000000
858,723.40
Asks (20 levels)
Price
Qty
Total
0.05154000
1687.50000000
1,687.50
0.05155000
5569.80000000
7,257.30
0.05156000
7833.00000000
15,090.30
0.05157000
6536.60000000
21,626.90
0.05158000
6003.20000000
27,630.10
0.05159000
12847.70000000
40,477.80
0.05160000
5149.20000000
45,627.00
0.05161000
26710.80000000
72,337.80
0.05162000
31687.50000000
104,025.30
0.05163000
37422.40000000
141,447.70
0.05164000
17788.70000000
159,236.40
0.05165000
29669.00000000
188,905.40
0.05166000
19218.90000000
208,124.30
0.05167000
37417.10000000
245,541.40
0.05168000
1687.50000000
247,228.90
0.05169000
13129.00000000
260,357.90
0.05170000
32921.10000000
293,279.00
0.05171000
45926.10000000
339,205.10
0.05172000
1687.50000000
340,892.60
0.05173000
44886.80000000
385,779.40
|
||||||
| 2026-06-12 17:38:28 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664921219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05152000
6661.70000000
6,661.70
0.05151000
8542.00000000
15,203.70
0.05150000
39815.00000000
55,018.70
0.05149000
16461.30000000
71,480.00
0.05148000
3687.50000000
75,167.50
0.05147000
29669.00000000
104,836.50
0.05146000
41395.20000000
146,231.70
0.05145000
146364.60000000
292,596.30
0.05144000
25243.30000000
317,839.60
0.05143000
68394.90000000
386,234.50
0.05142000
39386.40000000
425,620.90
0.05141000
59669.00000000
485,289.90
0.05140000
20316.50000000
505,606.40
0.05139000
47149.40000000
552,755.80
0.05138000
47340.90000000
600,096.70
0.05137000
94107.30000000
694,204.00
0.05136000
31447.80000000
725,651.80
0.05135000
43958.20000000
769,610.00
0.05134000
59415.20000000
829,025.20
0.05133000
31609.40000000
860,634.60
Asks (20 levels)
Price
Qty
Total
0.05154000
1687.50000000
1,687.50
0.05155000
5249.60000000
6,937.10
0.05156000
7833.00000000
14,770.10
0.05157000
6536.60000000
21,306.70
0.05158000
1687.50000000
22,994.20
0.05159000
12847.70000000
35,841.90
0.05160000
5149.20000000
40,991.10
0.05161000
26710.80000000
67,701.90
0.05162000
31687.50000000
99,389.40
0.05163000
37422.40000000
136,811.80
0.05164000
17788.70000000
154,600.50
0.05165000
29669.00000000
184,269.50
0.05166000
19218.90000000
203,488.40
0.05167000
37417.10000000
240,905.50
0.05168000
1687.50000000
242,593.00
0.05169000
13129.00000000
255,722.00
0.05170000
32921.10000000
288,643.10
0.05171000
45926.10000000
334,569.20
0.05172000
1687.50000000
336,256.70
0.05173000
44886.80000000
381,143.50
|
||||||
| 2026-06-12 17:38:27 | 0.0515 | 0.0516 | 0.0000 | 0.039% | 664921181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05154000
4962.70000000
4,962.70
0.05153000
5080.10000000
10,042.80
0.05152000
11321.50000000
21,364.30
0.05151000
3687.50000000
25,051.80
0.05150000
40978.50000000
66,030.30
0.05149000
15297.50000000
81,327.80
0.05148000
3687.50000000
85,015.30
0.05147000
29669.00000000
114,684.30
0.05146000
41395.20000000
156,079.50
0.05145000
146364.60000000
302,444.10
0.05144000
25243.30000000
327,687.40
0.05143000
68394.90000000
396,082.30
0.05142000
39386.40000000
435,468.70
0.05141000
59669.00000000
495,137.70
0.05140000
20316.50000000
515,454.20
0.05139000
47149.40000000
562,603.60
0.05138000
47340.90000000
609,944.50
0.05137000
94107.30000000
704,051.80
0.05136000
31447.80000000
735,499.60
0.05135000
43958.20000000
779,457.80
Asks (20 levels)
Price
Qty
Total
0.05156000
1687.50000000
1,687.50
0.05157000
2851.00000000
4,538.50
0.05158000
5179.80000000
9,718.30
0.05159000
11515.00000000
21,233.30
0.05160000
5149.20000000
26,382.50
0.05161000
26710.80000000
53,093.30
0.05162000
31687.50000000
84,780.80
0.05163000
37422.40000000
122,203.20
0.05164000
17788.70000000
139,991.90
0.05165000
29669.00000000
169,660.90
0.05166000
19218.90000000
188,879.80
0.05167000
37417.10000000
226,296.90
0.05168000
1687.50000000
227,984.40
0.05169000
13129.00000000
241,113.40
0.05170000
32921.10000000
274,034.50
0.05171000
45926.10000000
319,960.60
0.05172000
1687.50000000
321,648.10
0.05173000
44886.80000000
366,534.90
0.05174000
11355.20000000
377,890.10
0.05175000
29669.00000000
407,559.10
|
||||||
| 2026-06-12 17:38:26 | 0.0515 | 0.0516 | 0.0000 | 0.039% | 664921165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05154000
4962.70000000
4,962.70
0.05153000
5080.10000000
10,042.80
0.05152000
11321.50000000
21,364.30
0.05151000
6662.40000000
28,026.70
0.05150000
45979.70000000
74,006.40
0.05149000
15297.50000000
89,303.90
0.05148000
3687.50000000
92,991.40
0.05147000
29669.00000000
122,660.40
0.05146000
41395.20000000
164,055.60
0.05145000
146364.60000000
310,420.20
0.05144000
25243.30000000
335,663.50
0.05143000
68394.90000000
404,058.40
0.05142000
39386.40000000
443,444.80
0.05141000
59669.00000000
503,113.80
0.05140000
18625.40000000
521,739.20
0.05139000
47149.40000000
568,888.60
0.05138000
49032.70000000
617,921.30
0.05137000
94107.30000000
712,028.60
0.05136000
31447.80000000
743,476.40
0.05135000
43958.20000000
787,434.60
Asks (20 levels)
Price
Qty
Total
0.05156000
1687.50000000
1,687.50
0.05157000
2851.00000000
4,538.50
0.05158000
6535.60000000
11,074.10
0.05159000
14138.50000000
25,212.60
0.05160000
5149.20000000
30,361.80
0.05161000
14889.90000000
45,251.70
0.05162000
31687.50000000
76,939.20
0.05163000
37422.40000000
114,361.60
0.05164000
17788.70000000
132,150.30
0.05165000
29669.00000000
161,819.30
0.05166000
19218.90000000
181,038.20
0.05167000
37417.10000000
218,455.30
0.05168000
1687.50000000
220,142.80
0.05169000
13129.00000000
233,271.80
0.05170000
32921.10000000
266,192.90
0.05171000
45926.10000000
312,119.00
0.05172000
1687.50000000
313,806.50
0.05173000
44886.80000000
358,693.30
0.05174000
11355.20000000
370,048.50
0.05175000
29669.00000000
399,717.50
|
||||||
| 2026-06-12 17:38:25 | 0.0515 | 0.0516 | 0.0000 | 0.039% | 664921145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05153000
3392.60000000
3,392.60
0.05152000
4467.90000000
7,860.50
0.05151000
11516.80000000
19,377.30
0.05150000
16834.70000000
36,212.00
0.05149000
16461.30000000
52,673.30
0.05148000
3687.50000000
56,360.80
0.05147000
29669.00000000
86,029.80
0.05146000
41395.20000000
127,425.00
0.05145000
146364.60000000
273,789.60
0.05144000
25243.30000000
299,032.90
0.05143000
68394.90000000
367,427.80
0.05142000
39386.40000000
406,814.20
0.05141000
59669.00000000
466,483.20
0.05140000
18625.40000000
485,108.60
0.05139000
47149.40000000
532,258.00
0.05138000
49032.70000000
581,290.70
0.05137000
94107.30000000
675,398.00
0.05136000
31447.80000000
706,845.80
0.05135000
43958.20000000
750,804.00
0.05134000
59415.20000000
810,219.20
Asks (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05156000
6106.00000000
7,793.50
0.05157000
6677.50000000
14,471.00
0.05158000
14293.50000000
28,764.50
0.05159000
14138.50000000
42,903.00
0.05160000
5149.20000000
48,052.20
0.05161000
14889.90000000
62,942.10
0.05162000
31687.50000000
94,629.60
0.05163000
37810.20000000
132,439.80
0.05164000
17788.70000000
150,228.50
0.05165000
29669.00000000
179,897.50
0.05166000
19218.90000000
199,116.40
0.05167000
37417.10000000
236,533.50
0.05168000
1687.50000000
238,221.00
0.05169000
13129.00000000
251,350.00
0.05170000
32921.10000000
284,271.10
0.05171000
45926.10000000
330,197.20
0.05172000
1687.50000000
331,884.70
0.05173000
44886.80000000
376,771.50
0.05174000
11355.20000000
388,126.70
|
||||||
| 2026-06-12 17:38:24 | 0.0515 | 0.0516 | 0.0000 | 0.039% | 664921127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05153000
3392.60000000
3,392.60
0.05152000
4467.90000000
7,860.50
0.05151000
11516.80000000
19,377.30
0.05150000
14834.70000000
34,212.00
0.05149000
16461.30000000
50,673.30
0.05148000
3687.50000000
54,360.80
0.05147000
29669.00000000
84,029.80
0.05146000
41395.20000000
125,425.00
0.05145000
146364.60000000
271,789.60
0.05144000
25243.30000000
297,032.90
0.05143000
68394.90000000
365,427.80
0.05142000
39386.40000000
404,814.20
0.05141000
59669.00000000
464,483.20
0.05140000
18625.40000000
483,108.60
0.05139000
47149.40000000
530,258.00
0.05138000
49032.70000000
579,290.70
0.05137000
94107.30000000
673,398.00
0.05136000
31447.80000000
704,845.80
0.05135000
43958.20000000
748,804.00
0.05134000
59415.20000000
808,219.20
Asks (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05156000
2851.30000000
4,538.80
0.05157000
10014.00000000
14,552.80
0.05158000
9445.40000000
23,998.20
0.05159000
17929.60000000
41,927.80
0.05160000
5149.20000000
47,077.00
0.05161000
14889.90000000
61,966.90
0.05162000
31687.50000000
93,654.40
0.05163000
37810.20000000
131,464.60
0.05164000
17788.70000000
149,253.30
0.05165000
29669.00000000
178,922.30
0.05166000
19218.90000000
198,141.20
0.05167000
37417.10000000
235,558.30
0.05168000
1687.50000000
237,245.80
0.05169000
13129.00000000
250,374.80
0.05170000
32921.10000000
283,295.90
0.05171000
45926.10000000
329,222.00
0.05172000
1687.50000000
330,909.50
0.05173000
44886.80000000
375,796.30
0.05174000
11355.20000000
387,151.50
|
||||||
| 2026-06-12 17:38:23 | 0.0515 | 0.0516 | 0.0000 | 0.039% | 664921110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05152000
4467.90000000
6,155.40
0.05151000
6662.40000000
12,817.80
0.05150000
19689.50000000
32,507.30
0.05149000
16461.30000000
48,968.60
0.05148000
1687.50000000
50,656.10
0.05147000
29669.00000000
80,325.10
0.05146000
41395.20000000
121,720.30
0.05145000
146364.60000000
268,084.90
0.05144000
25243.30000000
293,328.20
0.05143000
68394.90000000
361,723.10
0.05142000
39386.40000000
401,109.50
0.05141000
59669.00000000
460,778.50
0.05140000
18625.40000000
479,403.90
0.05139000
47149.40000000
526,553.30
0.05138000
49032.70000000
575,586.00
0.05137000
94107.30000000
669,693.30
0.05136000
31447.80000000
701,141.10
0.05135000
43958.20000000
745,099.30
0.05134000
59415.20000000
804,514.50
Asks (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05156000
7852.10000000
9,539.60
0.05157000
6537.20000000
16,076.80
0.05158000
9445.40000000
25,522.20
0.05159000
17929.60000000
43,451.80
0.05160000
5149.20000000
48,601.00
0.05161000
14889.90000000
63,490.90
0.05162000
31687.50000000
95,178.40
0.05163000
37422.40000000
132,600.80
0.05164000
17788.70000000
150,389.50
0.05165000
29669.00000000
180,058.50
0.05166000
19218.90000000
199,277.40
0.05167000
37804.70000000
237,082.10
0.05168000
1687.50000000
238,769.60
0.05169000
13129.00000000
251,898.60
0.05170000
32921.10000000
284,819.70
0.05171000
45926.10000000
330,745.80
0.05172000
1687.50000000
332,433.30
0.05173000
44886.80000000
377,320.10
0.05174000
11355.20000000
388,675.30
|
||||||
| 2026-06-12 17:38:22 | 0.0515 | 0.0516 | 0.0000 | 0.039% | 664921024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05154000
434.40000000
434.40
0.05153000
6687.30000000
7,121.70
0.05152000
6383.20000000
13,504.90
0.05151000
3687.50000000
17,192.40
0.05150000
38980.00000000
56,172.40
0.05149000
18153.10000000
74,325.50
0.05148000
79280.70000000
153,606.20
0.05147000
29669.00000000
183,275.20
0.05146000
11395.20000000
194,670.40
0.05145000
146364.60000000
341,035.00
0.05144000
25243.30000000
366,278.30
0.05143000
78119.20000000
444,397.50
0.05142000
85039.80000000
529,437.30
0.05141000
59669.00000000
589,106.30
0.05140000
20316.50000000
609,422.80
0.05139000
47149.40000000
656,572.20
0.05138000
47340.90000000
703,913.10
0.05137000
94107.30000000
798,020.40
0.05136000
31447.80000000
829,468.20
0.05135000
43958.20000000
873,426.40
Asks (20 levels)
Price
Qty
Total
0.05156000
6688.30000000
6,688.30
0.05157000
10494.10000000
17,182.40
0.05158000
5899.40000000
23,081.80
0.05159000
6687.80000000
29,769.60
0.05160000
4799.30000000
34,568.90
0.05161000
14889.90000000
49,458.80
0.05162000
1687.50000000
51,146.30
0.05163000
9440.90000000
60,587.20
0.05164000
17788.70000000
78,375.90
0.05165000
59669.00000000
138,044.90
0.05166000
19218.90000000
157,263.80
0.05167000
37804.70000000
195,068.50
0.05168000
1687.50000000
196,756.00
0.05169000
13129.00000000
209,885.00
0.05170000
32921.10000000
242,806.10
0.05171000
45926.10000000
288,732.20
0.05172000
1687.50000000
290,419.70
0.05173000
44886.80000000
335,306.50
0.05174000
11355.20000000
346,661.70
0.05175000
29669.00000000
376,330.70
|
||||||
| 2026-06-12 17:38:21 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664920959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05154000
7121.70000000
8,809.20
0.05153000
6687.30000000
15,496.50
0.05152000
30832.10000000
46,328.60
0.05151000
3687.50000000
50,016.10
0.05150000
42283.00000000
92,299.10
0.05149000
54524.90000000
146,824.00
0.05148000
79280.70000000
226,104.70
0.05147000
29669.00000000
255,773.70
0.05146000
11395.20000000
267,168.90
0.05145000
29781.60000000
296,950.50
0.05144000
25243.30000000
322,193.80
0.05143000
78119.20000000
400,313.00
0.05142000
85039.80000000
485,352.80
0.05141000
59669.00000000
545,021.80
0.05140000
82816.50000000
627,838.30
0.05139000
47149.40000000
674,987.70
0.05138000
47340.90000000
722,328.60
0.05137000
31607.30000000
753,935.90
0.05136000
31447.80000000
785,383.70
Asks (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05158000
5899.40000000
7,586.90
0.05159000
12452.90000000
20,039.80
0.05160000
20329.70000000
40,369.50
0.05161000
11610.00000000
51,979.50
0.05162000
13924.90000000
65,904.40
0.05163000
9440.90000000
75,345.30
0.05164000
17788.70000000
93,134.00
0.05165000
59669.00000000
152,803.00
0.05166000
19218.90000000
172,021.90
0.05167000
37417.10000000
209,439.00
0.05168000
1687.50000000
211,126.50
0.05169000
3840.10000000
214,966.60
0.05170000
32921.10000000
247,887.70
0.05171000
45926.10000000
293,813.80
0.05172000
1687.50000000
295,501.30
0.05173000
44886.80000000
340,388.10
0.05174000
11355.20000000
351,743.30
0.05175000
29669.00000000
381,412.30
0.05176000
26690.60000000
408,102.90
|
||||||
| 2026-06-12 17:38:20 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664920908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
1687.50000000
1,687.50
0.05155000
1687.50000000
3,375.00
0.05154000
26726.10000000
30,101.10
0.05153000
9790.60000000
39,891.70
0.05152000
29669.00000000
69,560.70
0.05151000
3626.20000000
73,186.90
0.05150000
67428.40000000
140,615.30
0.05149000
13297.50000000
153,912.80
0.05148000
49280.70000000
203,193.50
0.05147000
29669.00000000
232,862.50
0.05146000
13084.40000000
245,946.90
0.05145000
43986.40000000
289,933.30
0.05144000
25243.30000000
315,176.60
0.05143000
78119.20000000
393,295.80
0.05142000
85039.80000000
478,335.60
0.05141000
59669.00000000
538,004.60
0.05140000
81125.40000000
619,130.00
0.05139000
47149.40000000
666,279.40
0.05138000
47340.90000000
713,620.30
0.05137000
31607.30000000
745,227.60
Asks (20 levels)
Price
Qty
Total
0.05158000
1687.50000000
1,687.50
0.05159000
6441.90000000
8,129.40
0.05160000
21492.60000000
29,622.00
0.05161000
14438.10000000
44,060.10
0.05162000
15565.40000000
59,625.50
0.05163000
9440.90000000
69,066.40
0.05164000
17788.70000000
86,855.10
0.05165000
1687.50000000
88,542.60
0.05166000
19218.90000000
107,761.50
0.05167000
37417.10000000
145,178.60
0.05168000
31687.50000000
176,866.10
0.05169000
3840.10000000
180,706.20
0.05170000
32921.10000000
213,627.30
0.05171000
45926.10000000
259,553.40
0.05172000
1687.50000000
261,240.90
0.05173000
44886.80000000
306,127.70
0.05174000
11355.20000000
317,482.90
0.05175000
29669.00000000
347,151.90
0.05176000
26690.60000000
373,842.50
0.05177000
41279.00000000
415,121.50
|
||||||
| 2026-06-12 17:38:19 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664920749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05161000
5686.40000000
5,686.40
0.05160000
3687.50000000
9,373.90
0.05159000
6500.90000000
15,874.80
0.05158000
45814.90000000
61,689.70
0.05157000
18905.30000000
80,595.00
0.05156000
39277.90000000
119,872.90
0.05155000
16905.30000000
136,778.20
0.05154000
94251.70000000
231,029.90
0.05153000
10565.60000000
241,595.50
0.05152000
156039.30000000
397,634.80
0.05151000
3626.20000000
401,261.00
0.05150000
47139.00000000
448,400.00
0.05149000
13297.50000000
461,697.50
0.05148000
50969.20000000
512,666.70
0.05147000
39384.30000000
552,051.00
0.05146000
11395.20000000
563,446.20
0.05145000
43986.40000000
607,432.60
0.05144000
87743.30000000
695,175.90
0.05143000
78119.20000000
773,295.10
0.05142000
85039.80000000
858,334.90
Asks (20 levels)
Price
Qty
Total
0.05164000
2570.90000000
2,570.90
0.05165000
7892.50000000
10,463.40
0.05166000
25487.90000000
35,951.30
0.05167000
9435.60000000
45,386.90
0.05168000
11393.50000000
56,780.40
0.05169000
3840.10000000
60,620.50
0.05170000
19700.70000000
80,321.20
0.05171000
66254.40000000
146,575.60
0.05172000
1687.50000000
148,263.10
0.05173000
44886.80000000
193,149.90
0.05174000
1687.50000000
194,837.40
0.05175000
29669.00000000
224,506.40
0.05176000
26690.60000000
251,197.00
0.05177000
41279.00000000
292,476.00
0.05178000
22677.60000000
315,153.60
0.05179000
29942.40000000
345,096.00
0.05180000
63791.10000000
408,887.10
0.05181000
16687.50000000
425,574.60
0.05182000
37169.00000000
462,743.60
0.05183000
37059.60000000
499,803.20
|
||||||
| 2026-06-12 17:38:19 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664920786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05160000
6730.80000000
6,730.80
0.05159000
6500.90000000
13,231.70
0.05158000
4074.90000000
17,306.60
0.05157000
24915.60000000
42,222.20
0.05156000
39277.90000000
81,500.10
0.05155000
16905.30000000
98,405.40
0.05154000
94251.70000000
192,657.10
0.05153000
10565.60000000
203,222.70
0.05152000
156039.30000000
359,262.00
0.05151000
3626.20000000
362,888.20
0.05150000
37428.40000000
400,316.60
0.05149000
13297.50000000
413,614.10
0.05148000
49280.70000000
462,894.80
0.05147000
39384.30000000
502,279.10
0.05146000
13084.40000000
515,363.50
0.05145000
43986.40000000
559,349.90
0.05144000
87743.30000000
647,093.20
0.05143000
78119.20000000
725,212.40
0.05142000
85039.80000000
810,252.20
0.05141000
59669.00000000
869,921.20
Asks (20 levels)
Price
Qty
Total
0.05163000
9336.30000000
9,336.30
0.05164000
17610.80000000
26,947.10
0.05165000
1687.50000000
28,634.60
0.05166000
11610.00000000
40,244.60
0.05167000
9435.60000000
49,680.20
0.05168000
11393.50000000
61,073.70
0.05169000
3840.10000000
64,913.80
0.05170000
19700.70000000
84,614.50
0.05171000
66254.40000000
150,868.90
0.05172000
1687.50000000
152,556.40
0.05173000
44886.80000000
197,443.20
0.05174000
1687.50000000
199,130.70
0.05175000
29669.00000000
228,799.70
0.05176000
26690.60000000
255,490.30
0.05177000
41279.00000000
296,769.30
0.05178000
22677.60000000
319,446.90
0.05179000
29942.40000000
349,389.30
0.05180000
63791.10000000
413,180.40
0.05181000
16687.50000000
429,867.90
0.05182000
37169.00000000
467,036.90
|
||||||
| 2026-06-12 17:38:19 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664920787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05160000
6730.80000000
6,730.80
0.05159000
6500.90000000
13,231.70
0.05158000
4074.90000000
17,306.60
0.05157000
24915.60000000
42,222.20
0.05156000
39277.90000000
81,500.10
0.05155000
16905.30000000
98,405.40
0.05154000
94686.10000000
193,091.50
0.05153000
10565.60000000
203,657.10
0.05152000
156039.30000000
359,696.40
0.05151000
3626.20000000
363,322.60
0.05150000
37428.40000000
400,751.00
0.05149000
13297.50000000
414,048.50
0.05148000
49280.70000000
463,329.20
0.05147000
39384.30000000
502,713.50
0.05146000
13084.40000000
515,797.90
0.05145000
43986.40000000
559,784.30
0.05144000
87743.30000000
647,527.60
0.05143000
78119.20000000
725,646.80
0.05142000
85039.80000000
810,686.60
0.05141000
59669.00000000
870,355.60
Asks (20 levels)
Price
Qty
Total
0.05163000
9336.30000000
9,336.30
0.05164000
17610.80000000
26,947.10
0.05165000
1687.50000000
28,634.60
0.05166000
11610.00000000
40,244.60
0.05167000
9435.60000000
49,680.20
0.05168000
11393.50000000
61,073.70
0.05169000
3840.10000000
64,913.80
0.05170000
19700.70000000
84,614.50
0.05171000
66254.40000000
150,868.90
0.05172000
1687.50000000
152,556.40
0.05173000
44886.80000000
197,443.20
0.05174000
1687.50000000
199,130.70
0.05175000
29669.00000000
228,799.70
0.05176000
26690.60000000
255,490.30
0.05177000
41279.00000000
296,769.30
0.05178000
22677.60000000
319,446.90
0.05179000
29942.40000000
349,389.30
0.05180000
63791.10000000
413,180.40
0.05181000
16687.50000000
429,867.90
0.05182000
37169.00000000
467,036.90
|
||||||
| 2026-06-12 17:38:18 | 0.0516 | 0.0517 | 0.0000 | 0.078% | 664920714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05161000
6730.30000000
6,730.30
0.05160000
8730.30000000
15,460.60
0.05159000
22957.60000000
38,418.20
0.05158000
40967.00000000
79,385.20
0.05157000
52052.40000000
131,437.60
0.05156000
39277.90000000
170,715.50
0.05155000
16905.30000000
187,620.80
0.05154000
94251.70000000
281,872.50
0.05153000
10565.60000000
292,438.10
0.05152000
29669.00000000
322,107.10
0.05151000
3626.20000000
325,733.30
0.05150000
47139.00000000
372,872.30
0.05149000
13297.50000000
386,169.80
0.05148000
50969.20000000
437,139.00
0.05147000
39384.30000000
476,523.30
0.05146000
11395.20000000
487,918.50
0.05145000
43986.40000000
531,904.90
0.05144000
87743.30000000
619,648.20
0.05143000
78119.20000000
697,767.40
0.05142000
85039.80000000
782,807.20
Asks (20 levels)
Price
Qty
Total
0.05165000
10645.50000000
10,645.50
0.05166000
26352.00000000
36,997.50
0.05167000
9435.60000000
46,433.10
0.05168000
11393.50000000
57,826.60
0.05169000
3453.00000000
61,279.60
0.05170000
20087.60000000
81,367.20
0.05171000
66254.40000000
147,621.60
0.05172000
1687.50000000
149,309.10
0.05173000
44886.80000000
194,195.90
0.05174000
1687.50000000
195,883.40
0.05175000
29669.00000000
225,552.40
0.05176000
26690.60000000
252,243.00
0.05177000
41279.00000000
293,522.00
0.05178000
22677.60000000
316,199.60
0.05179000
29942.40000000
346,142.00
0.05180000
63791.10000000
409,933.10
0.05181000
16687.50000000
426,620.60
0.05182000
37169.00000000
463,789.60
0.05183000
37059.60000000
500,849.20
0.05184000
52392.40000000
553,241.60
|
||||||
| 2026-06-12 17:38:16 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664920696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05162000
1687.50000000
1,687.50
0.05161000
7636.60000000
9,324.10
0.05160000
7300.10000000
16,624.20
0.05159000
22957.60000000
39,581.80
0.05158000
40967.00000000
80,548.80
0.05157000
52052.40000000
132,601.20
0.05156000
39277.90000000
171,879.10
0.05155000
16905.30000000
188,784.40
0.05154000
94251.70000000
283,036.10
0.05153000
10565.60000000
293,601.70
0.05152000
29669.00000000
323,270.70
0.05151000
3626.20000000
326,896.90
0.05150000
47139.00000000
374,035.90
0.05149000
13297.50000000
387,333.40
0.05148000
50969.20000000
438,302.60
0.05147000
39384.30000000
477,686.90
0.05146000
11395.20000000
489,082.10
0.05145000
43986.40000000
533,068.50
0.05144000
87743.30000000
620,811.80
0.05143000
78119.20000000
698,931.00
Asks (20 levels)
Price
Qty
Total
0.05164000
4054.40000000
4,054.40
0.05165000
10645.50000000
14,699.90
0.05166000
12474.10000000
27,174.00
0.05167000
9435.60000000
36,609.60
0.05168000
11393.50000000
48,003.10
0.05169000
3453.00000000
51,456.10
0.05170000
20087.60000000
71,543.70
0.05171000
66254.40000000
137,798.10
0.05172000
1687.50000000
139,485.60
0.05173000
44886.80000000
184,372.40
0.05174000
1687.50000000
186,059.90
0.05175000
29669.00000000
215,728.90
0.05176000
26690.60000000
242,419.50
0.05177000
41279.00000000
283,698.50
0.05178000
22677.60000000
306,376.10
0.05179000
29942.40000000
336,318.50
0.05180000
63791.10000000
400,109.60
0.05181000
16687.50000000
416,797.10
0.05182000
37169.00000000
453,966.10
0.05183000
37059.60000000
491,025.70
|
||||||
| 2026-06-12 17:38:14 | 0.0516 | 0.0517 | 0.0000 | 0.058% | 664920659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05162000
6657.10000000
6,657.10
0.05161000
6933.20000000
13,590.30
0.05160000
8533.50000000
22,123.80
0.05159000
19272.40000000
41,396.20
0.05158000
39805.30000000
81,201.50
0.05157000
52052.40000000
133,253.90
0.05156000
69277.90000000
202,531.80
0.05155000
16905.30000000
219,437.10
0.05154000
64251.70000000
283,688.80
0.05153000
10565.60000000
294,254.40
0.05152000
29669.00000000
323,923.40
0.05151000
3626.20000000
327,549.60
0.05150000
47139.00000000
374,688.60
0.05149000
13297.50000000
387,986.10
0.05148000
50969.20000000
438,955.30
0.05147000
101884.30000000
540,839.60
0.05146000
11395.20000000
552,234.80
0.05145000
43986.40000000
596,221.20
0.05144000
25243.30000000
621,464.50
0.05143000
78119.20000000
699,583.70
Asks (20 levels)
Price
Qty
Total
0.05165000
4642.30000000
4,642.30
0.05166000
18476.30000000
23,118.60
0.05167000
15565.40000000
38,684.00
0.05168000
1687.50000000
40,371.50
0.05169000
3453.00000000
43,824.50
0.05170000
29793.60000000
73,618.10
0.05171000
66254.40000000
139,872.50
0.05172000
1687.50000000
141,560.00
0.05173000
44886.80000000
186,446.80
0.05174000
1687.50000000
188,134.30
0.05175000
29669.00000000
217,803.30
0.05176000
17026.60000000
234,829.90
0.05177000
41279.00000000
276,108.90
0.05178000
22677.60000000
298,786.50
0.05179000
29942.40000000
328,728.90
0.05180000
63791.10000000
392,520.00
0.05181000
16687.50000000
409,207.50
0.05182000
37169.00000000
446,376.50
0.05183000
37059.60000000
483,436.10
0.05184000
52392.40000000
535,828.50
|
||||||
| 2026-06-12 17:38:13 | 0.0516 | 0.0517 | 0.0000 | 0.058% | 664920644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05162000
1687.50000000
1,687.50
0.05161000
6933.20000000
8,620.70
0.05160000
7746.60000000
16,367.30
0.05159000
24119.20000000
40,486.50
0.05158000
39805.30000000
80,291.80
0.05157000
52052.40000000
132,344.20
0.05156000
69277.90000000
201,622.10
0.05155000
16905.30000000
218,527.40
0.05154000
64251.70000000
282,779.10
0.05153000
10565.60000000
293,344.70
0.05152000
29669.00000000
323,013.70
0.05151000
3626.20000000
326,639.90
0.05150000
47139.00000000
373,778.90
0.05149000
13297.50000000
387,076.40
0.05148000
50969.20000000
438,045.60
0.05147000
101884.30000000
539,929.90
0.05146000
11395.20000000
551,325.10
0.05145000
43986.40000000
595,311.50
0.05144000
25243.30000000
620,554.80
0.05143000
78119.20000000
698,674.00
Asks (20 levels)
Price
Qty
Total
0.05165000
4642.30000000
4,642.30
0.05166000
23446.30000000
28,088.60
0.05167000
15565.40000000
43,654.00
0.05168000
1687.50000000
45,341.50
0.05169000
3453.00000000
48,794.50
0.05170000
29793.60000000
78,588.10
0.05171000
66254.40000000
144,842.50
0.05172000
1687.50000000
146,530.00
0.05173000
44886.80000000
191,416.80
0.05174000
1687.50000000
193,104.30
0.05175000
29669.00000000
222,773.30
0.05176000
17026.60000000
239,799.90
0.05177000
41279.00000000
281,078.90
0.05178000
22677.60000000
303,756.50
0.05179000
29942.40000000
333,698.90
0.05180000
63791.10000000
397,490.00
0.05181000
16687.50000000
414,177.50
0.05182000
37169.00000000
451,346.50
0.05183000
37059.60000000
488,406.10
0.05184000
52392.40000000
540,798.50
|
||||||
| 2026-06-12 17:38:12 | 0.0516 | 0.0517 | 0.0000 | 0.058% | 664920642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05162000
6659.60000000
6,659.60
0.05161000
3687.50000000
10,347.10
0.05160000
7746.60000000
18,093.70
0.05159000
24119.20000000
42,212.90
0.05158000
39805.30000000
82,018.20
0.05157000
52052.40000000
134,070.60
0.05156000
69277.90000000
203,348.50
0.05155000
16905.30000000
220,253.80
0.05154000
64251.70000000
284,505.50
0.05153000
10565.60000000
295,071.10
0.05152000
29669.00000000
324,740.10
0.05151000
3626.20000000
328,366.30
0.05150000
47139.00000000
375,505.30
0.05149000
13297.50000000
388,802.80
0.05148000
50969.20000000
439,772.00
0.05147000
101884.30000000
541,656.30
0.05146000
11395.20000000
553,051.50
0.05145000
43986.40000000
597,037.90
0.05144000
25243.30000000
622,281.20
0.05143000
78119.20000000
700,400.40
Asks (20 levels)
Price
Qty
Total
0.05165000
4642.30000000
4,642.30
0.05166000
23446.30000000
28,088.60
0.05167000
15565.40000000
43,654.00
0.05168000
1687.50000000
45,341.50
0.05169000
3453.00000000
48,794.50
0.05170000
29793.60000000
78,588.10
0.05171000
66254.40000000
144,842.50
0.05172000
1687.50000000
146,530.00
0.05173000
44886.80000000
191,416.80
0.05174000
1687.50000000
193,104.30
0.05175000
29669.00000000
222,773.30
0.05176000
17026.60000000
239,799.90
0.05177000
41279.00000000
281,078.90
0.05178000
22677.60000000
303,756.50
0.05179000
29942.40000000
333,698.90
0.05180000
63791.10000000
397,490.00
0.05181000
16687.50000000
414,177.50
0.05182000
37169.00000000
451,346.50
0.05183000
37059.60000000
488,406.10
0.05184000
52392.40000000
540,798.50
|
||||||
| 2026-06-12 17:38:11 | 0.0516 | 0.0517 | 0.0000 | 0.058% | 664920639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05162000
6659.60000000
6,659.60
0.05161000
3687.50000000
10,347.10
0.05160000
12592.50000000
22,939.60
0.05159000
19272.40000000
42,212.00
0.05158000
39805.30000000
82,017.30
0.05157000
52052.40000000
134,069.70
0.05156000
69277.90000000
203,347.60
0.05155000
16905.30000000
220,252.90
0.05154000
64251.70000000
284,504.60
0.05153000
10565.60000000
295,070.20
0.05152000
29669.00000000
324,739.20
0.05151000
3626.20000000
328,365.40
0.05150000
47139.00000000
375,504.40
0.05149000
13297.50000000
388,801.90
0.05148000
50969.20000000
439,771.10
0.05147000
101884.30000000
541,655.40
0.05146000
11395.20000000
553,050.60
0.05145000
43986.40000000
597,037.00
0.05144000
25243.30000000
622,280.30
0.05143000
78119.20000000
700,399.50
Asks (20 levels)
Price
Qty
Total
0.05165000
4642.30000000
4,642.30
0.05166000
22582.20000000
27,224.50
0.05167000
15565.40000000
42,789.90
0.05168000
2551.60000000
45,341.50
0.05169000
3453.00000000
48,794.50
0.05170000
29793.60000000
78,588.10
0.05171000
66254.40000000
144,842.50
0.05172000
1687.50000000
146,530.00
0.05173000
44886.80000000
191,416.80
0.05174000
1687.50000000
193,104.30
0.05175000
29669.00000000
222,773.30
0.05176000
17026.60000000
239,799.90
0.05177000
41279.00000000
281,078.90
0.05178000
22677.60000000
303,756.50
0.05179000
29942.40000000
333,698.90
0.05180000
63791.10000000
397,490.00
0.05181000
16687.50000000
414,177.50
0.05182000
37169.00000000
451,346.50
0.05183000
37059.60000000
488,406.10
0.05184000
52392.40000000
540,798.50
|
||||||
| 2026-06-12 17:38:10 | 0.0516 | 0.0517 | 0.0000 | 0.039% | 664920632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05163000
1687.50000000
1,687.50
0.05162000
6659.60000000
8,347.10
0.05161000
3687.50000000
12,034.60
0.05160000
7746.60000000
19,781.20
0.05159000
24119.30000000
43,900.50
0.05158000
39805.30000000
83,705.80
0.05157000
18905.30000000
102,611.10
0.05156000
69277.90000000
171,889.00
0.05155000
16905.30000000
188,794.30
0.05154000
64251.70000000
253,046.00
0.05153000
10565.60000000
263,611.60
0.05152000
29669.00000000
293,280.60
0.05151000
128192.30000000
421,472.90
0.05150000
47139.00000000
468,611.90
0.05149000
13297.50000000
481,909.40
0.05148000
50969.20000000
532,878.60
0.05147000
101884.30000000
634,762.90
0.05146000
11395.20000000
646,158.10
0.05145000
43986.40000000
690,144.50
0.05144000
25243.30000000
715,387.80
Asks (20 levels)
Price
Qty
Total
0.05165000
4642.30000000
4,642.30
0.05166000
22582.20000000
27,224.50
0.05167000
15565.40000000
42,789.90
0.05168000
2551.60000000
45,341.50
0.05169000
3453.00000000
48,794.50
0.05170000
29793.60000000
78,588.10
0.05171000
66254.40000000
144,842.50
0.05172000
1687.50000000
146,530.00
0.05173000
44886.80000000
191,416.80
0.05174000
1687.50000000
193,104.30
0.05175000
29669.00000000
222,773.30
0.05176000
17026.60000000
239,799.90
0.05177000
41279.00000000
281,078.90
0.05178000
22677.60000000
303,756.50
0.05179000
29942.40000000
333,698.90
0.05180000
63791.10000000
397,490.00
0.05181000
16687.50000000
414,177.50
0.05182000
37169.00000000
451,346.50
0.05183000
37059.60000000
488,406.10
0.05184000
52392.40000000
540,798.50
|
||||||