SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 16:18:47 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664826612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1702.90000000
1,702.90
0.05143000
6549.60000000
8,252.50
0.05142000
43383.70000000
51,636.20
0.05141000
12628.30000000
64,264.50
0.05140000
94700.20000000
158,964.70
0.05139000
64502.70000000
223,467.40
0.05138000
52605.00000000
276,072.40
0.05137000
82394.60000000
358,467.00
0.05136000
62049.00000000
420,516.00
0.05135000
23702.80000000
444,218.80
0.05134000
35870.70000000
480,089.50
0.05133000
30105.00000000
510,194.50
0.05132000
43938.70000000
554,133.20
0.05131000
49289.80000000
603,423.00
0.05130000
49345.70000000
652,768.70
0.05129000
64187.50000000
716,956.20
0.05128000
51845.80000000
768,802.00
0.05127000
3636.40000000
772,438.40
0.05126000
48564.40000000
821,002.80
0.05125000
1687.50000000
822,690.30
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
2853.10000000
4,540.60
0.05149000
6544.00000000
11,084.60
0.05150000
12710.70000000
23,795.30
0.05151000
18806.00000000
42,601.30
0.05152000
5470.90000000
48,072.20
0.05154000
39458.20000000
87,530.40
0.05155000
30105.00000000
117,635.40
0.05156000
15278.50000000
132,913.90
0.05157000
30105.00000000
163,018.90
0.05158000
7765.40000000
170,784.30
0.05159000
1687.50000000
172,471.80
0.05160000
58338.20000000
230,810.00
0.05161000
41444.60000000
272,254.60
0.05162000
62767.70000000
335,022.30
0.05163000
24514.20000000
359,536.50
0.05164000
11374.00000000
370,910.50
0.05165000
38011.80000000
408,922.30
0.05166000
24961.20000000
433,883.50
0.05167000
9435.60000000
443,319.10
|
||||||
| 2026-06-12 16:18:46 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664826593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1702.90000000
1,702.90
0.05144000
18738.90000000
20,441.80
0.05143000
3687.50000000
24,129.30
0.05142000
46549.00000000
70,678.30
0.05141000
11462.70000000
82,141.00
0.05140000
94700.20000000
176,841.20
0.05139000
64502.70000000
241,343.90
0.05138000
52605.00000000
293,948.90
0.05137000
82394.60000000
376,343.50
0.05136000
62049.00000000
438,392.50
0.05135000
23702.80000000
462,095.30
0.05134000
35870.70000000
497,966.00
0.05133000
31798.40000000
529,764.40
0.05132000
43938.70000000
573,703.10
0.05131000
49289.80000000
622,992.90
0.05130000
47651.30000000
670,644.20
0.05129000
64187.50000000
734,831.70
0.05128000
51845.80000000
786,677.50
0.05127000
3636.40000000
790,313.90
0.05126000
48564.40000000
838,878.30
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
2852.80000000
4,540.30
0.05150000
17566.30000000
22,106.60
0.05151000
18806.00000000
40,912.60
0.05152000
5470.90000000
46,383.50
0.05154000
9458.20000000
55,841.70
0.05155000
30105.00000000
85,946.70
0.05156000
15278.50000000
101,225.20
0.05157000
60105.00000000
161,330.20
0.05158000
7765.40000000
169,095.60
0.05159000
1687.50000000
170,783.10
0.05160000
58338.20000000
229,121.30
0.05161000
41444.60000000
270,565.90
0.05162000
62767.70000000
333,333.60
0.05163000
24514.20000000
357,847.80
0.05164000
11374.00000000
369,221.80
0.05165000
38011.80000000
407,233.60
0.05166000
24961.20000000
432,194.80
0.05167000
9435.60000000
441,630.40
0.05168000
30105.00000000
471,735.40
|
||||||
| 2026-06-12 16:18:45 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664826585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1702.90000000
1,702.90
0.05144000
13877.90000000
15,580.80
0.05143000
1687.50000000
17,268.30
0.05142000
46549.00000000
63,817.30
0.05141000
11462.70000000
75,280.00
0.05140000
94700.20000000
169,980.20
0.05139000
64502.70000000
234,482.90
0.05138000
52605.00000000
287,087.90
0.05137000
82394.60000000
369,482.50
0.05136000
62049.00000000
431,531.50
0.05135000
23702.80000000
455,234.30
0.05134000
35870.70000000
491,105.00
0.05133000
31798.40000000
522,903.40
0.05132000
43938.70000000
566,842.10
0.05131000
49289.80000000
616,131.90
0.05130000
47651.30000000
663,783.20
0.05129000
64187.50000000
727,970.70
0.05128000
51845.80000000
779,816.50
0.05127000
3636.40000000
783,452.90
0.05126000
48564.40000000
832,017.30
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
2852.80000000
4,540.30
0.05150000
17566.30000000
22,106.60
0.05151000
18806.00000000
40,912.60
0.05152000
5470.90000000
46,383.50
0.05154000
9458.20000000
55,841.70
0.05155000
30105.00000000
85,946.70
0.05156000
15278.50000000
101,225.20
0.05157000
60105.00000000
161,330.20
0.05158000
7765.40000000
169,095.60
0.05159000
1687.50000000
170,783.10
0.05160000
58338.20000000
229,121.30
0.05161000
41444.60000000
270,565.90
0.05162000
62767.70000000
333,333.60
0.05163000
24514.20000000
357,847.80
0.05164000
11374.00000000
369,221.80
0.05165000
38011.80000000
407,233.60
0.05166000
24961.20000000
432,194.80
0.05167000
9435.60000000
441,630.40
0.05168000
30105.00000000
471,735.40
|
||||||
| 2026-06-12 16:18:44 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664826564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1702.90000000
1,702.90
0.05143000
1687.50000000
3,390.40
0.05142000
43383.70000000
46,774.10
0.05141000
12628.30000000
59,402.40
0.05140000
45322.80000000
104,725.20
0.05139000
94502.70000000
199,227.90
0.05138000
52605.00000000
251,832.90
0.05137000
52394.60000000
304,227.50
0.05136000
62049.00000000
366,276.50
0.05135000
23702.80000000
389,979.30
0.05134000
35870.70000000
425,850.00
0.05133000
31798.40000000
457,648.40
0.05132000
43938.70000000
501,587.10
0.05131000
49289.80000000
550,876.90
0.05130000
47651.30000000
598,528.20
0.05129000
64187.50000000
662,715.70
0.05128000
51845.80000000
714,561.50
0.05127000
3636.40000000
718,197.90
0.05126000
48564.40000000
766,762.30
0.05125000
1687.50000000
768,449.80
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
2853.10000000
4,540.60
0.05149000
1687.50000000
6,228.10
0.05150000
12710.70000000
18,938.80
0.05151000
18806.00000000
37,744.80
0.05152000
5470.90000000
43,215.70
0.05154000
9458.20000000
52,673.90
0.05155000
30105.00000000
82,778.90
0.05156000
15278.50000000
98,057.40
0.05157000
60105.00000000
158,162.40
0.05158000
7765.40000000
165,927.80
0.05159000
1687.50000000
167,615.30
0.05160000
58338.20000000
225,953.50
0.05161000
41444.60000000
267,398.10
0.05162000
62767.70000000
330,165.80
0.05163000
24514.20000000
354,680.00
0.05164000
11374.00000000
366,054.00
0.05165000
38011.80000000
404,065.80
0.05166000
24961.20000000
429,027.00
0.05167000
9435.60000000
438,462.60
|
||||||
| 2026-06-12 16:18:43 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664826527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
35658.80000000
35,658.80
0.05144000
22826.70000000
58,485.50
0.05143000
4852.60000000
63,338.10
0.05142000
37774.80000000
101,112.90
0.05141000
11462.70000000
112,575.60
0.05140000
100910.30000000
213,485.90
0.05139000
94502.70000000
307,988.60
0.05138000
52605.00000000
360,593.60
0.05137000
52394.60000000
412,988.20
0.05136000
62049.00000000
475,037.20
0.05135000
23702.80000000
498,740.00
0.05134000
35870.70000000
534,610.70
0.05133000
30105.00000000
564,715.70
0.05132000
43938.70000000
608,654.40
0.05131000
50983.90000000
659,638.30
0.05130000
47651.30000000
707,289.60
0.05129000
64187.50000000
771,477.10
0.05128000
51845.80000000
823,322.90
0.05127000
3636.40000000
826,959.30
0.05126000
48564.40000000
875,523.70
Asks (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05150000
13875.80000000
15,563.30
0.05151000
20133.90000000
35,697.20
0.05152000
2075.80000000
37,773.00
0.05154000
9458.20000000
47,231.20
0.05155000
30105.00000000
77,336.20
0.05156000
15278.50000000
92,614.70
0.05157000
60105.00000000
152,719.70
0.05158000
7765.40000000
160,485.10
0.05159000
1687.50000000
162,172.60
0.05160000
58338.20000000
220,510.80
0.05161000
41444.60000000
261,955.40
0.05162000
62767.70000000
324,723.10
0.05163000
24514.20000000
349,237.30
0.05164000
11374.00000000
360,611.30
0.05165000
38011.80000000
398,623.10
0.05166000
24961.20000000
423,584.30
0.05167000
9435.60000000
433,019.90
0.05168000
30105.00000000
463,124.90
0.05169000
5071.60000000
468,196.50
|
||||||
| 2026-06-12 16:18:42 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664826526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
35658.80000000
35,658.80
0.05144000
24826.70000000
60,485.50
0.05143000
4852.60000000
65,338.10
0.05142000
37774.80000000
103,112.90
0.05141000
11462.70000000
114,575.60
0.05140000
100910.30000000
215,485.90
0.05139000
94502.70000000
309,988.60
0.05138000
52605.00000000
362,593.60
0.05137000
52394.60000000
414,988.20
0.05136000
62049.00000000
477,037.20
0.05135000
23702.80000000
500,740.00
0.05134000
35870.70000000
536,610.70
0.05133000
30105.00000000
566,715.70
0.05132000
43938.70000000
610,654.40
0.05131000
50983.90000000
661,638.30
0.05130000
47651.30000000
709,289.60
0.05129000
64187.50000000
773,477.10
0.05128000
51845.80000000
825,322.90
0.05127000
3636.40000000
828,959.30
0.05126000
48564.40000000
877,523.70
Asks (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05150000
13875.80000000
15,563.30
0.05151000
20133.90000000
35,697.20
0.05152000
2075.80000000
37,773.00
0.05154000
9458.20000000
47,231.20
0.05155000
30105.00000000
77,336.20
0.05156000
15278.50000000
92,614.70
0.05157000
60105.00000000
152,719.70
0.05158000
7765.40000000
160,485.10
0.05159000
1687.50000000
162,172.60
0.05160000
58338.20000000
220,510.80
0.05161000
41444.60000000
261,955.40
0.05162000
62767.70000000
324,723.10
0.05163000
24514.20000000
349,237.30
0.05164000
11374.00000000
360,611.30
0.05165000
38011.80000000
398,623.10
0.05166000
24961.20000000
423,584.30
0.05167000
9435.60000000
433,019.90
0.05168000
30105.00000000
463,124.90
0.05169000
5071.60000000
468,196.50
|
||||||
| 2026-06-12 16:18:40 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664826520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
35658.80000000
35,658.80
0.05144000
24826.70000000
60,485.50
0.05143000
4852.60000000
65,338.10
0.05142000
37774.80000000
103,112.90
0.05141000
11462.70000000
114,575.60
0.05140000
100910.30000000
215,485.90
0.05139000
94502.70000000
309,988.60
0.05138000
52605.00000000
362,593.60
0.05137000
52394.60000000
414,988.20
0.05136000
62049.00000000
477,037.20
0.05135000
23702.80000000
500,740.00
0.05134000
35870.70000000
536,610.70
0.05133000
30105.00000000
566,715.70
0.05132000
43938.70000000
610,654.40
0.05131000
50983.90000000
661,638.30
0.05130000
47651.30000000
709,289.60
0.05129000
64187.50000000
773,477.10
0.05128000
51845.80000000
825,322.90
0.05127000
3636.40000000
828,959.30
0.05126000
48564.40000000
877,523.70
Asks (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05150000
13875.80000000
15,563.30
0.05151000
20133.90000000
35,697.20
0.05152000
2075.80000000
37,773.00
0.05154000
9458.20000000
47,231.20
0.05155000
30105.00000000
77,336.20
0.05156000
15278.50000000
92,614.70
0.05157000
60105.00000000
152,719.70
0.05158000
7765.40000000
160,485.10
0.05159000
1687.50000000
162,172.60
0.05160000
58338.20000000
220,510.80
0.05161000
41444.60000000
261,955.40
0.05162000
62767.70000000
324,723.10
0.05163000
24514.20000000
349,237.30
0.05164000
11374.00000000
360,611.30
0.05165000
38011.80000000
398,623.10
0.05166000
24961.20000000
423,584.30
0.05167000
9435.60000000
433,019.90
0.05168000
30105.00000000
463,124.90
0.05169000
5071.60000000
468,196.50
|
||||||
| 2026-06-12 16:18:32 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664826504 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
35658.80000000
35,658.80
0.05144000
24826.70000000
60,485.50
0.05143000
4852.60000000
65,338.10
0.05142000
37386.00000000
102,724.10
0.05141000
11851.50000000
114,575.60
0.05140000
100910.30000000
215,485.90
0.05139000
94502.70000000
309,988.60
0.05138000
52605.00000000
362,593.60
0.05137000
52394.60000000
414,988.20
0.05136000
62049.00000000
477,037.20
0.05135000
23702.80000000
500,740.00
0.05134000
35870.70000000
536,610.70
0.05133000
30105.00000000
566,715.70
0.05132000
43938.70000000
610,654.40
0.05131000
50983.90000000
661,638.30
0.05130000
47651.30000000
709,289.60
0.05129000
64187.50000000
773,477.10
0.05128000
51845.80000000
825,322.90
0.05127000
3636.40000000
828,959.30
0.05126000
48564.40000000
877,523.70
Asks (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05150000
13875.80000000
15,563.30
0.05151000
20133.90000000
35,697.20
0.05152000
2075.90000000
37,773.10
0.05154000
9458.20000000
47,231.30
0.05155000
30105.00000000
77,336.30
0.05156000
15278.50000000
92,614.80
0.05157000
60105.00000000
152,719.80
0.05158000
7765.40000000
160,485.20
0.05159000
1687.50000000
162,172.70
0.05160000
58338.20000000
220,510.90
0.05161000
41444.60000000
261,955.50
0.05162000
62767.70000000
324,723.20
0.05163000
24514.20000000
349,237.40
0.05164000
11374.00000000
360,611.40
0.05165000
38011.80000000
398,623.20
0.05166000
24961.20000000
423,584.40
0.05167000
9435.60000000
433,020.00
0.05168000
30105.00000000
463,125.00
0.05169000
5071.60000000
468,196.60
|
||||||
| 2026-06-12 16:18:31 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664826502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
35658.80000000
35,658.80
0.05144000
24826.70000000
60,485.50
0.05143000
4852.60000000
65,338.10
0.05142000
37386.00000000
102,724.10
0.05141000
11851.50000000
114,575.60
0.05140000
100910.30000000
215,485.90
0.05139000
64502.70000000
279,988.60
0.05138000
52605.00000000
332,593.60
0.05137000
52394.60000000
384,988.20
0.05136000
92049.00000000
477,037.20
0.05135000
23702.80000000
500,740.00
0.05134000
35870.70000000
536,610.70
0.05133000
30105.00000000
566,715.70
0.05132000
43938.70000000
610,654.40
0.05131000
50983.90000000
661,638.30
0.05130000
47651.30000000
709,289.60
0.05129000
64187.50000000
773,477.10
0.05128000
51845.80000000
825,322.90
0.05127000
3636.40000000
828,959.30
0.05126000
48564.40000000
877,523.70
Asks (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05150000
13875.80000000
15,563.30
0.05151000
20133.90000000
35,697.20
0.05152000
2075.90000000
37,773.10
0.05154000
9458.20000000
47,231.30
0.05155000
30105.00000000
77,336.30
0.05156000
15278.50000000
92,614.80
0.05157000
60105.00000000
152,719.80
0.05158000
7765.40000000
160,485.20
0.05159000
1687.50000000
162,172.70
0.05160000
58338.20000000
220,510.90
0.05161000
41444.60000000
261,955.50
0.05162000
62767.70000000
324,723.20
0.05163000
24514.20000000
349,237.40
0.05164000
11374.00000000
360,611.40
0.05165000
38011.80000000
398,623.20
0.05166000
24961.20000000
423,584.40
0.05167000
9435.60000000
433,020.00
0.05168000
30105.00000000
463,125.00
0.05169000
5071.60000000
468,196.60
|
||||||
| 2026-06-12 16:18:30 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664826500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
35756.00000000
35,756.00
0.05144000
24826.70000000
60,582.70
0.05143000
4852.60000000
65,435.30
0.05142000
37386.00000000
102,821.30
0.05141000
11851.50000000
114,672.80
0.05140000
100910.30000000
215,583.10
0.05139000
64502.70000000
280,085.80
0.05138000
52605.00000000
332,690.80
0.05137000
52394.60000000
385,085.40
0.05136000
92049.00000000
477,134.40
0.05135000
23702.80000000
500,837.20
0.05134000
35870.70000000
536,707.90
0.05133000
30105.00000000
566,812.90
0.05132000
43938.70000000
610,751.60
0.05131000
50983.90000000
661,735.50
0.05130000
47651.30000000
709,386.80
0.05129000
64187.50000000
773,574.30
0.05128000
51845.80000000
825,420.10
0.05127000
3636.40000000
829,056.50
0.05126000
48564.40000000
877,620.90
Asks (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05150000
13875.80000000
15,563.30
0.05151000
15278.50000000
30,841.80
0.05152000
2075.90000000
32,917.70
0.05154000
9458.20000000
42,375.90
0.05155000
30105.00000000
72,480.90
0.05156000
15278.50000000
87,759.40
0.05157000
60105.00000000
147,864.40
0.05158000
7765.40000000
155,629.80
0.05159000
1687.50000000
157,317.30
0.05160000
58338.20000000
215,655.50
0.05161000
41444.60000000
257,100.10
0.05162000
62767.70000000
319,867.80
0.05163000
24514.20000000
344,382.00
0.05164000
11374.00000000
355,756.00
0.05165000
38011.80000000
393,767.80
0.05166000
24961.20000000
418,729.00
0.05167000
9435.60000000
428,164.60
0.05168000
30105.00000000
458,269.60
0.05169000
5071.60000000
463,341.20
|
||||||
| 2026-06-12 16:18:29 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664826467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1800.10000000
1,800.10
0.05144000
15877.90000000
17,678.00
0.05143000
18905.30000000
36,583.30
0.05142000
46160.20000000
82,743.50
0.05141000
11851.50000000
94,595.00
0.05140000
100910.30000000
195,505.30
0.05139000
64502.70000000
260,008.00
0.05138000
52605.00000000
312,613.00
0.05137000
52394.60000000
365,007.60
0.05136000
92049.00000000
457,056.60
0.05135000
23702.80000000
480,759.40
0.05134000
35870.70000000
516,630.10
0.05133000
30105.00000000
546,735.10
0.05132000
43938.70000000
590,673.80
0.05131000
49289.80000000
639,963.60
0.05130000
47651.30000000
687,614.90
0.05129000
3382.30000000
690,997.20
0.05128000
114345.80000000
805,343.00
0.05127000
3636.40000000
808,979.40
0.05126000
48564.40000000
857,543.80
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
2852.80000000
4,540.30
0.05150000
6543.20000000
11,083.50
0.05151000
18687.80000000
29,771.30
0.05152000
5525.40000000
35,296.70
0.05154000
9458.20000000
44,754.90
0.05155000
60105.00000000
104,859.90
0.05156000
15278.50000000
120,138.40
0.05157000
30105.00000000
150,243.40
0.05158000
7765.40000000
158,008.80
0.05159000
1687.50000000
159,696.30
0.05160000
58338.20000000
218,034.50
0.05161000
41444.60000000
259,479.10
0.05162000
62767.70000000
322,246.80
0.05163000
24514.20000000
346,761.00
0.05164000
11374.00000000
358,135.00
0.05165000
38011.80000000
396,146.80
0.05166000
24961.20000000
421,108.00
0.05167000
9435.60000000
430,543.60
0.05168000
30105.00000000
460,648.60
|
||||||
| 2026-06-12 16:18:28 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664826464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1800.10000000
1,800.10
0.05144000
20739.00000000
22,539.10
0.05143000
18905.30000000
41,444.40
0.05142000
46160.20000000
87,604.60
0.05141000
11851.50000000
99,456.10
0.05140000
100910.30000000
200,366.40
0.05139000
64502.70000000
264,869.10
0.05138000
52605.00000000
317,474.10
0.05137000
52394.60000000
369,868.70
0.05136000
92049.00000000
461,917.70
0.05135000
23702.80000000
485,620.50
0.05134000
35870.70000000
521,491.20
0.05133000
30105.00000000
551,596.20
0.05132000
43938.70000000
595,534.90
0.05131000
49289.80000000
644,824.70
0.05130000
47651.30000000
692,476.00
0.05129000
3382.30000000
695,858.30
0.05128000
114345.80000000
810,204.10
0.05127000
3636.40000000
813,840.50
0.05126000
48564.40000000
862,404.90
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
2852.80000000
4,540.30
0.05150000
6543.20000000
11,083.50
0.05151000
18687.80000000
29,771.30
0.05152000
5525.40000000
35,296.70
0.05154000
9458.20000000
44,754.90
0.05155000
60105.00000000
104,859.90
0.05156000
15278.50000000
120,138.40
0.05157000
30105.00000000
150,243.40
0.05158000
7765.40000000
158,008.80
0.05159000
1687.50000000
159,696.30
0.05160000
58338.20000000
218,034.50
0.05161000
41444.60000000
259,479.10
0.05162000
62767.70000000
322,246.80
0.05163000
24514.20000000
346,761.00
0.05164000
11374.00000000
358,135.00
0.05165000
38011.80000000
396,146.80
0.05166000
24961.20000000
421,108.00
0.05167000
9435.60000000
430,543.60
0.05168000
30105.00000000
460,648.60
|
||||||
| 2026-06-12 16:18:27 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664826460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1800.10000000
1,800.10
0.05144000
20739.00000000
22,539.10
0.05143000
18905.30000000
41,444.40
0.05142000
46160.20000000
87,604.60
0.05141000
11851.50000000
99,456.10
0.05140000
78497.80000000
177,953.90
0.05139000
64502.70000000
242,456.60
0.05138000
52605.00000000
295,061.60
0.05137000
52394.60000000
347,456.20
0.05136000
92049.00000000
439,505.20
0.05135000
23702.80000000
463,208.00
0.05134000
35870.70000000
499,078.70
0.05133000
30105.00000000
529,183.70
0.05132000
43938.70000000
573,122.40
0.05131000
49289.80000000
622,412.20
0.05130000
47651.30000000
670,063.50
0.05129000
3382.30000000
673,445.80
0.05128000
114345.80000000
787,791.60
0.05127000
3636.40000000
791,428.00
0.05126000
48564.40000000
839,992.40
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
2852.80000000
4,540.30
0.05150000
6543.20000000
11,083.50
0.05151000
18687.80000000
29,771.30
0.05152000
5525.40000000
35,296.70
0.05154000
9458.20000000
44,754.90
0.05155000
60105.00000000
104,859.90
0.05156000
15278.50000000
120,138.40
0.05157000
30105.00000000
150,243.40
0.05158000
7765.40000000
158,008.80
0.05159000
1687.50000000
159,696.30
0.05160000
58338.20000000
218,034.50
0.05161000
41444.60000000
259,479.10
0.05162000
62767.70000000
322,246.80
0.05163000
24514.20000000
346,761.00
0.05164000
11374.00000000
358,135.00
0.05165000
38011.80000000
396,146.80
0.05166000
24961.20000000
421,108.00
0.05167000
9435.60000000
430,543.60
0.05168000
30105.00000000
460,648.60
|
||||||
| 2026-06-12 16:18:26 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664826438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1800.10000000
1,800.10
0.05143000
23767.30000000
25,567.40
0.05142000
44994.90000000
70,562.30
0.05141000
13017.10000000
83,579.40
0.05140000
78497.80000000
162,077.20
0.05139000
64502.70000000
226,579.90
0.05138000
52605.00000000
279,184.90
0.05137000
52394.60000000
331,579.50
0.05136000
92049.00000000
423,628.50
0.05135000
23702.80000000
447,331.30
0.05134000
35870.70000000
483,202.00
0.05133000
30105.00000000
513,307.00
0.05132000
43938.70000000
557,245.70
0.05131000
49289.80000000
606,535.50
0.05130000
47651.30000000
654,186.80
0.05129000
3382.30000000
657,569.10
0.05128000
51845.80000000
709,414.90
0.05127000
66136.40000000
775,551.30
0.05126000
48564.40000000
824,115.70
0.05125000
1687.50000000
825,803.20
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
14033.20000000
15,720.70
0.05149000
6544.30000000
22,265.00
0.05150000
9460.50000000
31,725.50
0.05151000
18687.80000000
50,413.30
0.05152000
5525.40000000
55,938.70
0.05154000
9458.20000000
65,396.90
0.05155000
60105.00000000
125,501.90
0.05156000
15278.50000000
140,780.40
0.05157000
30105.00000000
170,885.40
0.05158000
7765.40000000
178,650.80
0.05159000
1687.50000000
180,338.30
0.05160000
58338.20000000
238,676.50
0.05161000
41444.60000000
280,121.10
0.05162000
62767.70000000
342,888.80
0.05163000
24514.20000000
367,403.00
0.05164000
11374.00000000
378,777.00
0.05165000
38011.80000000
416,788.80
0.05166000
24961.20000000
441,750.00
0.05167000
9435.60000000
451,185.60
|
||||||
| 2026-06-12 16:18:26 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664826442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1800.10000000
1,800.10
0.05143000
23767.30000000
25,567.40
0.05142000
44994.90000000
70,562.30
0.05141000
13017.10000000
83,579.40
0.05140000
78497.80000000
162,077.20
0.05139000
64502.70000000
226,579.90
0.05138000
52605.00000000
279,184.90
0.05137000
52394.60000000
331,579.50
0.05136000
92049.00000000
423,628.50
0.05135000
23702.80000000
447,331.30
0.05134000
35870.70000000
483,202.00
0.05133000
30105.00000000
513,307.00
0.05132000
43938.70000000
557,245.70
0.05131000
49289.80000000
606,535.50
0.05130000
47651.30000000
654,186.80
0.05129000
3382.30000000
657,569.10
0.05128000
51845.80000000
709,414.90
0.05127000
66136.40000000
775,551.30
0.05126000
48564.40000000
824,115.70
0.05125000
1687.50000000
825,803.20
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
14033.20000000
15,720.70
0.05149000
6544.30000000
22,265.00
0.05150000
9460.50000000
31,725.50
0.05151000
18687.80000000
50,413.30
0.05152000
5525.40000000
55,938.70
0.05154000
9458.20000000
65,396.90
0.05155000
60105.00000000
125,501.90
0.05156000
15278.50000000
140,780.40
0.05157000
30105.00000000
170,885.40
0.05158000
7765.40000000
178,650.80
0.05159000
1687.50000000
180,338.30
0.05160000
58338.20000000
238,676.50
0.05161000
41444.60000000
280,121.10
0.05162000
62767.70000000
342,888.80
0.05163000
24514.20000000
367,403.00
0.05164000
11374.00000000
378,777.00
0.05165000
38011.80000000
416,788.80
0.05166000
24961.20000000
441,750.00
0.05167000
9435.60000000
451,185.60
|
||||||
| 2026-06-12 16:18:24 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664826432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1800.10000000
1,800.10
0.05143000
18905.30000000
20,705.40
0.05142000
44994.90000000
65,700.30
0.05141000
13017.10000000
78,717.40
0.05140000
78497.80000000
157,215.20
0.05139000
64502.70000000
221,717.90
0.05138000
52605.00000000
274,322.90
0.05137000
52394.60000000
326,717.50
0.05136000
92049.00000000
418,766.50
0.05135000
23702.80000000
442,469.30
0.05134000
35870.70000000
478,340.00
0.05133000
30105.00000000
508,445.00
0.05132000
43938.70000000
552,383.70
0.05131000
49289.80000000
601,673.50
0.05130000
47651.30000000
649,324.80
0.05129000
3382.30000000
652,707.10
0.05128000
51845.80000000
704,552.90
0.05127000
66136.40000000
770,689.30
0.05126000
48564.40000000
819,253.70
0.05125000
1687.50000000
820,941.20
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
14033.20000000
15,720.70
0.05149000
1687.50000000
17,408.20
0.05150000
9460.50000000
26,868.70
0.05151000
18687.80000000
45,556.50
0.05152000
5525.40000000
51,081.90
0.05154000
9458.20000000
60,540.10
0.05155000
60105.00000000
120,645.10
0.05156000
15278.50000000
135,923.60
0.05157000
30105.00000000
166,028.60
0.05158000
7765.40000000
173,794.00
0.05159000
1687.50000000
175,481.50
0.05160000
58338.20000000
233,819.70
0.05161000
41444.60000000
275,264.30
0.05162000
62767.70000000
338,032.00
0.05163000
24514.20000000
362,546.20
0.05164000
11374.00000000
373,920.20
0.05165000
38011.80000000
411,932.00
0.05166000
24961.20000000
436,893.20
0.05167000
9435.60000000
446,328.80
|
||||||
| 2026-06-12 16:18:22 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664826426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1800.10000000
1,800.10
0.05143000
18905.30000000
20,705.40
0.05142000
49857.70000000
70,563.10
0.05141000
13017.10000000
83,580.20
0.05140000
78497.80000000
162,078.00
0.05139000
64502.70000000
226,580.70
0.05138000
52605.00000000
279,185.70
0.05137000
52394.60000000
331,580.30
0.05136000
92049.00000000
423,629.30
0.05135000
23702.80000000
447,332.10
0.05134000
35870.70000000
483,202.80
0.05133000
30105.00000000
513,307.80
0.05132000
43938.70000000
557,246.50
0.05131000
49289.80000000
606,536.30
0.05130000
47651.30000000
654,187.60
0.05129000
3382.30000000
657,569.90
0.05128000
51845.80000000
709,415.70
0.05127000
66136.40000000
775,552.10
0.05126000
48564.40000000
824,116.50
0.05125000
1687.50000000
825,804.00
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
18890.80000000
20,578.30
0.05149000
1687.50000000
22,265.80
0.05150000
9460.50000000
31,726.30
0.05151000
18687.80000000
50,414.10
0.05152000
5525.40000000
55,939.50
0.05154000
9458.20000000
65,397.70
0.05155000
60105.00000000
125,502.70
0.05156000
15278.50000000
140,781.20
0.05157000
30105.00000000
170,886.20
0.05158000
7765.40000000
178,651.60
0.05159000
1687.50000000
180,339.10
0.05160000
58338.20000000
238,677.30
0.05161000
41444.60000000
280,121.90
0.05162000
62767.70000000
342,889.60
0.05163000
24514.20000000
367,403.80
0.05164000
11374.00000000
378,777.80
0.05165000
38011.80000000
416,789.60
0.05166000
24961.20000000
441,750.80
0.05167000
9435.60000000
451,186.40
|
||||||
| 2026-06-12 16:18:20 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664826415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1800.10000000
1,800.10
0.05143000
23767.40000000
25,567.50
0.05142000
44994.90000000
70,562.40
0.05141000
13017.10000000
83,579.50
0.05140000
63280.00000000
146,859.50
0.05139000
49284.90000000
196,144.40
0.05138000
52605.00000000
248,749.40
0.05137000
52394.60000000
301,144.00
0.05136000
92049.00000000
393,193.00
0.05135000
23702.80000000
416,895.80
0.05134000
35870.70000000
452,766.50
0.05133000
30105.00000000
482,871.50
0.05132000
43938.70000000
526,810.20
0.05131000
49289.80000000
576,100.00
0.05130000
47651.30000000
623,751.30
0.05129000
3382.30000000
627,133.60
0.05128000
51845.80000000
678,979.40
0.05127000
66136.40000000
745,115.80
0.05126000
48564.40000000
793,680.20
0.05125000
1687.50000000
795,367.70
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
18890.80000000
20,578.30
0.05149000
1687.50000000
22,265.80
0.05150000
9460.50000000
31,726.30
0.05151000
18687.80000000
50,414.10
0.05152000
5525.40000000
55,939.50
0.05154000
9458.20000000
65,397.70
0.05155000
60105.00000000
125,502.70
0.05156000
15278.50000000
140,781.20
0.05157000
30105.00000000
170,886.20
0.05158000
7765.40000000
178,651.60
0.05159000
1687.50000000
180,339.10
0.05160000
43120.40000000
223,459.50
0.05161000
33835.70000000
257,295.20
0.05162000
62767.70000000
320,062.90
0.05163000
9296.40000000
329,359.30
0.05164000
11374.00000000
340,733.30
0.05165000
38011.80000000
378,745.10
0.05166000
24961.20000000
403,706.30
0.05167000
9435.60000000
413,141.90
|
||||||
| 2026-06-12 16:18:19 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664826404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1800.10000000
1,800.10
0.05143000
3687.50000000
5,487.60
0.05142000
65075.50000000
70,563.10
0.05141000
13017.10000000
83,580.20
0.05140000
63280.00000000
146,860.20
0.05139000
49284.90000000
196,145.10
0.05138000
52605.00000000
248,750.10
0.05137000
52394.60000000
301,144.70
0.05136000
92049.00000000
393,193.70
0.05135000
23702.80000000
416,896.50
0.05134000
35870.70000000
452,767.20
0.05133000
30105.00000000
482,872.20
0.05132000
43938.70000000
526,810.90
0.05131000
49289.80000000
576,100.70
0.05130000
47651.30000000
623,752.00
0.05129000
3382.30000000
627,134.30
0.05128000
51845.80000000
678,980.10
0.05127000
66136.40000000
745,116.50
0.05126000
48564.40000000
793,680.90
0.05125000
1687.50000000
795,368.40
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
18890.80000000
20,578.30
0.05149000
1687.50000000
22,265.80
0.05150000
9460.50000000
31,726.30
0.05151000
18687.80000000
50,414.10
0.05152000
5525.40000000
55,939.50
0.05154000
9458.20000000
65,397.70
0.05155000
60105.00000000
125,502.70
0.05156000
15278.50000000
140,781.20
0.05157000
30105.00000000
170,886.20
0.05158000
7765.40000000
178,651.60
0.05159000
1687.50000000
180,339.10
0.05160000
43120.40000000
223,459.50
0.05161000
18617.90000000
242,077.40
0.05162000
62767.70000000
304,845.10
0.05163000
1687.50000000
306,532.60
0.05164000
11374.00000000
317,906.60
0.05165000
38011.80000000
355,918.40
0.05166000
40179.00000000
396,097.40
0.05167000
9435.60000000
405,533.00
|
||||||
| 2026-06-12 16:18:18 | 0.0515 | 0.0515 | 0.0000 | 0.019% | 664826397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05145000
1800.10000000
3,487.60
0.05143000
8549.50000000
12,037.10
0.05142000
60212.70000000
72,249.80
0.05141000
13017.10000000
85,266.90
0.05140000
63280.00000000
148,546.90
0.05139000
49284.90000000
197,831.80
0.05138000
52605.00000000
250,436.80
0.05137000
52394.60000000
302,831.40
0.05136000
92049.00000000
394,880.40
0.05135000
23702.80000000
418,583.20
0.05134000
35870.70000000
454,453.90
0.05133000
30105.00000000
484,558.90
0.05132000
43938.70000000
528,497.60
0.05131000
49289.80000000
577,787.40
0.05130000
47651.30000000
625,438.70
0.05129000
3382.30000000
628,821.00
0.05128000
51845.80000000
680,666.80
0.05127000
66136.40000000
746,803.20
0.05126000
48564.40000000
795,367.60
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
2853.10000000
4,540.60
0.05149000
6544.20000000
11,084.80
0.05150000
9460.50000000
20,545.30
0.05151000
18687.80000000
39,233.10
0.05152000
5137.00000000
44,370.10
0.05154000
9458.20000000
53,828.30
0.05155000
60105.00000000
113,933.30
0.05156000
15278.50000000
129,211.80
0.05157000
30105.00000000
159,316.80
0.05158000
7765.40000000
167,082.20
0.05159000
1687.50000000
168,769.70
0.05160000
43120.40000000
211,890.10
0.05161000
18617.90000000
230,508.00
0.05162000
62767.70000000
293,275.70
0.05163000
1687.50000000
294,963.20
0.05164000
11374.00000000
306,337.20
0.05165000
38011.80000000
344,349.00
0.05166000
40179.00000000
384,528.00
0.05167000
9435.60000000
393,963.60
|
||||||
| 2026-06-12 16:18:17 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664826383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1800.10000000
1,800.10
0.05143000
3687.50000000
5,487.60
0.05142000
65075.70000000
70,563.30
0.05141000
13017.10000000
83,580.40
0.05140000
63280.00000000
146,860.40
0.05139000
49284.90000000
196,145.30
0.05138000
52605.00000000
248,750.30
0.05137000
52394.60000000
301,144.90
0.05136000
92049.00000000
393,193.90
0.05135000
23702.80000000
416,896.70
0.05134000
35870.70000000
452,767.40
0.05133000
30105.00000000
482,872.40
0.05132000
43938.70000000
526,811.10
0.05131000
49289.80000000
576,100.90
0.05130000
47651.30000000
623,752.20
0.05129000
3382.30000000
627,134.50
0.05128000
51845.80000000
678,980.30
0.05127000
66136.40000000
745,116.70
0.05126000
48564.40000000
793,681.10
0.05125000
1687.50000000
795,368.60
Asks (20 levels)
Price
Qty
Total
0.05147000
13027.20000000
13,027.20
0.05148000
7710.60000000
20,737.80
0.05149000
1687.50000000
22,425.30
0.05150000
9460.50000000
31,885.80
0.05151000
18687.80000000
50,573.60
0.05152000
5137.00000000
55,710.60
0.05154000
9846.30000000
65,556.90
0.05155000
60105.00000000
125,661.90
0.05156000
15278.50000000
140,940.40
0.05157000
30105.00000000
171,045.40
0.05158000
7765.40000000
178,810.80
0.05159000
1687.50000000
180,498.30
0.05160000
43120.40000000
223,618.70
0.05161000
18617.90000000
242,236.60
0.05162000
62767.70000000
305,004.30
0.05163000
1687.50000000
306,691.80
0.05164000
11374.00000000
318,065.80
0.05165000
38011.80000000
356,077.60
0.05166000
40179.00000000
396,256.60
0.05167000
9435.60000000
405,692.20
|
||||||
| 2026-06-12 16:18:16 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664826372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1800.10000000
1,800.10
0.05143000
3687.50000000
5,487.60
0.05142000
65075.70000000
70,563.30
0.05141000
13017.10000000
83,580.40
0.05140000
63280.00000000
146,860.40
0.05139000
49284.90000000
196,145.30
0.05138000
52605.00000000
248,750.30
0.05137000
52394.60000000
301,144.90
0.05136000
92049.00000000
393,193.90
0.05135000
23702.80000000
416,896.70
0.05134000
35870.70000000
452,767.40
0.05133000
30105.00000000
482,872.40
0.05132000
43938.70000000
526,811.10
0.05131000
49289.80000000
576,100.90
0.05130000
47651.30000000
623,752.20
0.05129000
3382.30000000
627,134.50
0.05128000
50158.30000000
677,292.80
0.05127000
66136.40000000
743,429.20
0.05126000
48564.40000000
791,993.60
0.05125000
1687.50000000
793,681.10
Asks (20 levels)
Price
Qty
Total
0.05147000
13027.20000000
13,027.20
0.05148000
7710.60000000
20,737.80
0.05149000
1687.50000000
22,425.30
0.05150000
9460.50000000
31,885.80
0.05151000
18687.80000000
50,573.60
0.05152000
5137.00000000
55,710.60
0.05154000
9846.30000000
65,556.90
0.05155000
60105.00000000
125,661.90
0.05156000
15278.50000000
140,940.40
0.05157000
30105.00000000
171,045.40
0.05158000
7765.40000000
178,810.80
0.05159000
1687.50000000
180,498.30
0.05160000
43120.40000000
223,618.70
0.05161000
18617.90000000
242,236.60
0.05162000
62767.70000000
305,004.30
0.05163000
1687.50000000
306,691.80
0.05164000
11374.00000000
318,065.80
0.05165000
38011.80000000
356,077.60
0.05166000
40179.00000000
396,256.60
0.05167000
9435.60000000
405,692.20
|
||||||
| 2026-06-12 16:18:15 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664826345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1800.10000000
1,800.10
0.05143000
1687.50000000
3,487.60
0.05142000
65075.70000000
68,563.30
0.05141000
13017.10000000
81,580.40
0.05140000
63280.00000000
144,860.40
0.05139000
71784.90000000
216,645.30
0.05138000
52605.00000000
269,250.30
0.05137000
59894.60000000
329,144.90
0.05136000
77049.00000000
406,193.90
0.05135000
31202.80000000
437,396.70
0.05134000
13370.70000000
450,767.40
0.05133000
30105.00000000
480,872.40
0.05132000
43938.70000000
524,811.10
0.05131000
49289.80000000
574,100.90
0.05130000
47651.30000000
621,752.20
0.05129000
3382.30000000
625,134.50
0.05128000
50158.30000000
675,292.80
0.05127000
66136.40000000
741,429.20
0.05126000
48564.40000000
789,993.60
0.05125000
1687.50000000
791,681.10
Asks (20 levels)
Price
Qty
Total
0.05147000
13027.20000000
13,027.20
0.05148000
7710.60000000
20,737.80
0.05149000
1687.50000000
22,425.30
0.05150000
9460.50000000
31,885.80
0.05151000
18687.80000000
50,573.60
0.05152000
5137.00000000
55,710.60
0.05154000
9846.30000000
65,556.90
0.05155000
60105.00000000
125,661.90
0.05156000
15278.50000000
140,940.40
0.05157000
30105.00000000
171,045.40
0.05158000
7765.40000000
178,810.80
0.05159000
1687.50000000
180,498.30
0.05160000
43120.40000000
223,618.70
0.05161000
18617.90000000
242,236.60
0.05162000
62767.70000000
305,004.30
0.05163000
1687.50000000
306,691.80
0.05164000
11374.00000000
318,065.80
0.05165000
38011.80000000
356,077.60
0.05166000
40179.00000000
396,256.60
0.05167000
9435.60000000
405,692.20
|
||||||
| 2026-06-12 16:18:14 | 0.0515 | 0.0515 | 0.0000 | 0.019% | 664826310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
112.60000000
112.60
0.05144000
1687.50000000
1,800.10
0.05143000
16905.30000000
18,705.40
0.05142000
44994.90000000
63,700.30
0.05141000
17880.80000000
81,581.10
0.05140000
63280.00000000
144,861.10
0.05139000
71784.90000000
216,646.00
0.05138000
82605.00000000
299,251.00
0.05137000
59894.60000000
359,145.60
0.05136000
47049.00000000
406,194.60
0.05135000
31202.80000000
437,397.40
0.05134000
13370.70000000
450,768.10
0.05133000
30105.00000000
480,873.10
0.05132000
43938.70000000
524,811.80
0.05131000
49289.80000000
574,101.60
0.05130000
110151.30000000
684,252.90
0.05129000
3382.30000000
687,635.20
0.05128000
50158.30000000
737,793.50
0.05127000
3636.40000000
741,429.90
0.05126000
48564.40000000
789,994.30
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
13027.20000000
14,714.70
0.05148000
7710.60000000
22,425.30
0.05149000
1687.50000000
24,112.80
0.05150000
9460.50000000
33,573.30
0.05151000
18687.80000000
52,261.10
0.05152000
5137.00000000
57,398.10
0.05154000
9846.30000000
67,244.40
0.05155000
60105.00000000
127,349.40
0.05156000
15278.50000000
142,627.90
0.05157000
30105.00000000
172,732.90
0.05158000
7765.40000000
180,498.30
0.05159000
1687.50000000
182,185.80
0.05160000
43120.40000000
225,306.20
0.05161000
18617.90000000
243,924.10
0.05162000
62767.70000000
306,691.80
0.05163000
1687.50000000
308,379.30
0.05164000
11374.00000000
319,753.30
0.05165000
38011.80000000
357,765.10
0.05166000
40179.00000000
397,944.10
|
||||||
| 2026-06-12 16:18:13 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664826297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1800.10000000
1,800.10
0.05144000
1687.50000000
3,487.60
0.05143000
16905.30000000
20,392.90
0.05142000
49857.80000000
70,250.70
0.05141000
13017.10000000
83,267.80
0.05140000
80766.40000000
164,034.20
0.05139000
71784.90000000
235,819.10
0.05138000
82605.00000000
318,424.10
0.05137000
59894.60000000
378,318.70
0.05136000
47049.00000000
425,367.70
0.05135000
31202.80000000
456,570.50
0.05134000
13370.70000000
469,941.20
0.05133000
30105.00000000
500,046.20
0.05132000
43938.70000000
543,984.90
0.05131000
49289.80000000
593,274.70
0.05130000
110151.30000000
703,426.00
0.05129000
3382.30000000
706,808.30
0.05128000
50158.30000000
756,966.60
0.05127000
3636.40000000
760,603.00
0.05126000
48564.40000000
809,167.40
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
7710.60000000
9,398.10
0.05149000
1687.50000000
11,085.60
0.05150000
13088.20000000
24,173.80
0.05151000
18687.80000000
42,861.60
0.05152000
5137.00000000
47,998.60
0.05154000
9846.30000000
57,844.90
0.05155000
60105.00000000
117,949.90
0.05156000
15278.50000000
133,228.40
0.05157000
30105.00000000
163,333.40
0.05158000
7765.40000000
171,098.80
0.05159000
1687.50000000
172,786.30
0.05160000
43120.40000000
215,906.70
0.05161000
18617.90000000
234,524.60
0.05162000
62767.70000000
297,292.30
0.05163000
1687.50000000
298,979.80
0.05164000
11374.00000000
310,353.80
0.05165000
38011.80000000
348,365.60
0.05166000
40179.00000000
388,544.60
0.05167000
9435.60000000
397,980.20
|
||||||
| 2026-06-12 16:18:12 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664826267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1800.10000000
1,800.10
0.05144000
24514.20000000
26,314.30
0.05143000
21767.10000000
48,081.40
0.05142000
38551.30000000
86,632.70
0.05141000
9851.50000000
96,484.20
0.05140000
80766.40000000
177,250.60
0.05139000
71784.90000000
249,035.50
0.05138000
82605.00000000
331,640.50
0.05137000
59894.60000000
391,535.10
0.05136000
47049.00000000
438,584.10
0.05135000
31202.80000000
469,786.90
0.05134000
13370.70000000
483,157.60
0.05133000
30105.00000000
513,262.60
0.05132000
43938.70000000
557,201.30
0.05131000
49289.80000000
606,491.10
0.05130000
110151.30000000
716,642.40
0.05129000
3382.30000000
720,024.70
0.05128000
50158.30000000
770,183.00
0.05127000
3636.40000000
773,819.40
0.05126000
48564.40000000
822,383.80
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
7709.90000000
9,397.40
0.05150000
13088.20000000
22,485.60
0.05151000
18687.80000000
41,173.40
0.05152000
5137.00000000
46,310.40
0.05154000
9846.30000000
56,156.70
0.05155000
60105.00000000
116,261.70
0.05156000
15278.50000000
131,540.20
0.05157000
30105.00000000
161,645.20
0.05158000
7765.40000000
169,410.60
0.05159000
1687.50000000
171,098.10
0.05160000
33426.40000000
204,524.50
0.05161000
18617.90000000
223,142.40
0.05162000
62767.70000000
285,910.10
0.05163000
1687.50000000
287,597.60
0.05164000
11374.00000000
298,971.60
0.05165000
30105.00000000
329,076.60
0.05166000
40179.00000000
369,255.60
0.05167000
9435.60000000
378,691.20
0.05168000
39782.70000000
418,473.90
|
||||||
| 2026-06-12 16:18:11 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664826228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05146000
16905.30000000
18,592.80
0.05145000
17017.90000000
35,610.70
0.05144000
29763.90000000
65,374.60
0.05143000
20070.40000000
85,445.00
0.05142000
65803.50000000
151,248.50
0.05141000
9462.70000000
160,711.20
0.05140000
80766.40000000
241,477.60
0.05139000
71784.90000000
313,262.50
0.05138000
82605.00000000
395,867.50
0.05137000
59894.60000000
455,762.10
0.05136000
47049.00000000
502,811.10
0.05135000
31202.80000000
534,013.90
0.05134000
13370.70000000
547,384.60
0.05133000
30105.00000000
577,489.60
0.05132000
45632.50000000
623,122.10
0.05131000
49289.80000000
672,411.90
0.05130000
110151.30000000
782,563.20
0.05129000
1687.50000000
784,250.70
0.05128000
50158.30000000
834,409.00
Asks (20 levels)
Price
Qty
Total
0.05150000
19109.10000000
19,109.10
0.05151000
15278.50000000
34,387.60
0.05152000
1687.50000000
36,075.10
0.05154000
9846.30000000
45,921.40
0.05155000
1687.50000000
47,608.90
0.05156000
15278.50000000
62,887.40
0.05157000
30105.00000000
92,992.40
0.05158000
37765.40000000
130,757.80
0.05159000
1687.50000000
132,445.30
0.05160000
33426.40000000
165,871.70
0.05161000
18617.90000000
184,489.60
0.05162000
62767.70000000
247,257.30
0.05163000
1687.50000000
248,944.80
0.05164000
11374.00000000
260,318.80
0.05165000
30105.00000000
290,423.80
0.05166000
40179.00000000
330,602.80
0.05167000
9435.60000000
340,038.40
0.05168000
39782.70000000
379,821.10
0.05169000
5071.60000000
384,892.70
0.05170000
33516.60000000
418,409.30
|
||||||
| 2026-06-12 16:18:10 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664826226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05146000
16905.30000000
18,592.80
0.05145000
17017.90000000
35,610.70
0.05144000
22155.00000000
57,765.70
0.05143000
20070.40000000
77,836.10
0.05142000
65803.50000000
143,639.60
0.05141000
9462.70000000
153,102.30
0.05140000
80766.40000000
233,868.70
0.05139000
71784.90000000
305,653.60
0.05138000
82605.00000000
388,258.60
0.05137000
59894.60000000
448,153.20
0.05136000
47049.00000000
495,202.20
0.05135000
31202.80000000
526,405.00
0.05134000
13370.70000000
539,775.70
0.05133000
30105.00000000
569,880.70
0.05132000
45632.50000000
615,513.20
0.05131000
49289.80000000
664,803.00
0.05130000
110151.30000000
774,954.30
0.05129000
1687.50000000
776,641.80
0.05128000
50158.30000000
826,800.10
Asks (20 levels)
Price
Qty
Total
0.05150000
19109.10000000
19,109.10
0.05151000
15278.50000000
34,387.60
0.05152000
1687.50000000
36,075.10
0.05154000
9846.30000000
45,921.40
0.05155000
1687.50000000
47,608.90
0.05156000
15278.50000000
62,887.40
0.05157000
30105.00000000
92,992.40
0.05158000
37765.40000000
130,757.80
0.05159000
1687.50000000
132,445.30
0.05160000
33426.40000000
165,871.70
0.05161000
18617.90000000
184,489.60
0.05162000
62767.70000000
247,257.30
0.05163000
1687.50000000
248,944.80
0.05164000
11374.00000000
260,318.80
0.05165000
30105.00000000
290,423.80
0.05166000
40179.00000000
330,602.80
0.05167000
9435.60000000
340,038.40
0.05168000
39782.70000000
379,821.10
0.05169000
5071.60000000
384,892.70
0.05170000
33516.60000000
418,409.30
|
||||||
| 2026-06-12 16:18:09 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664826225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05146000
16905.30000000
18,592.80
0.05145000
17017.90000000
35,610.70
0.05144000
22155.00000000
57,765.70
0.05143000
20070.40000000
77,836.10
0.05142000
65803.50000000
143,639.60
0.05141000
9462.70000000
153,102.30
0.05140000
80766.40000000
233,868.70
0.05139000
71784.90000000
305,653.60
0.05138000
82605.00000000
388,258.60
0.05137000
59894.60000000
448,153.20
0.05136000
47049.00000000
495,202.20
0.05135000
31202.80000000
526,405.00
0.05134000
13370.70000000
539,775.70
0.05133000
30105.00000000
569,880.70
0.05132000
45632.50000000
615,513.20
0.05131000
49289.80000000
664,803.00
0.05130000
110151.30000000
774,954.30
0.05129000
1687.50000000
776,641.80
0.05128000
50158.30000000
826,800.10
Asks (20 levels)
Price
Qty
Total
0.05150000
14253.30000000
14,253.30
0.05151000
15278.50000000
29,531.80
0.05152000
1687.50000000
31,219.30
0.05154000
9846.30000000
41,065.60
0.05155000
1687.50000000
42,753.10
0.05156000
15278.50000000
58,031.60
0.05157000
30105.00000000
88,136.60
0.05158000
37765.40000000
125,902.00
0.05159000
1687.50000000
127,589.50
0.05160000
33426.40000000
161,015.90
0.05161000
18617.90000000
179,633.80
0.05162000
62767.70000000
242,401.50
0.05163000
1687.50000000
244,089.00
0.05164000
11374.00000000
255,463.00
0.05165000
30105.00000000
285,568.00
0.05166000
40179.00000000
325,747.00
0.05167000
9435.60000000
335,182.60
0.05168000
39782.70000000
374,965.30
0.05169000
5071.60000000
380,036.90
0.05170000
33516.60000000
413,553.50
|
||||||
| 2026-06-12 16:18:08 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664826218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05146000
16905.30000000
18,592.80
0.05145000
17017.90000000
35,610.70
0.05144000
17293.90000000
52,904.60
0.05143000
24932.30000000
77,836.90
0.05142000
65803.50000000
143,640.40
0.05141000
9462.70000000
153,103.10
0.05140000
80766.40000000
233,869.50
0.05139000
71784.90000000
305,654.40
0.05138000
82605.00000000
388,259.40
0.05137000
59894.60000000
448,154.00
0.05136000
47049.00000000
495,203.00
0.05135000
31202.80000000
526,405.80
0.05134000
13370.70000000
539,776.50
0.05133000
30105.00000000
569,881.50
0.05132000
45632.50000000
615,514.00
0.05131000
49289.80000000
664,803.80
0.05130000
110151.30000000
774,955.10
0.05129000
1687.50000000
776,642.60
0.05128000
50158.30000000
826,800.90
Asks (20 levels)
Price
Qty
Total
0.05150000
19109.40000000
19,109.40
0.05151000
15278.50000000
34,387.90
0.05152000
1687.50000000
36,075.40
0.05154000
9458.20000000
45,533.60
0.05155000
2075.60000000
47,609.20
0.05156000
15278.50000000
62,887.70
0.05157000
30105.00000000
92,992.70
0.05158000
37765.40000000
130,758.10
0.05159000
1687.50000000
132,445.60
0.05160000
33426.40000000
165,872.00
0.05161000
18617.90000000
184,489.90
0.05162000
62767.70000000
247,257.60
0.05163000
1687.50000000
248,945.10
0.05164000
11374.00000000
260,319.10
0.05165000
30105.00000000
290,424.10
0.05166000
40179.00000000
330,603.10
0.05167000
9435.60000000
340,038.70
0.05168000
39782.70000000
379,821.40
0.05169000
5071.60000000
384,893.00
0.05170000
33516.60000000
418,409.60
|
||||||
| 2026-06-12 16:18:08 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664826220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05146000
16905.30000000
18,592.80
0.05145000
17017.90000000
35,610.70
0.05144000
22155.00000000
57,765.70
0.05143000
20070.40000000
77,836.10
0.05142000
65803.50000000
143,639.60
0.05141000
9462.70000000
153,102.30
0.05140000
80766.40000000
233,868.70
0.05139000
71784.90000000
305,653.60
0.05138000
82605.00000000
388,258.60
0.05137000
59894.60000000
448,153.20
0.05136000
47049.00000000
495,202.20
0.05135000
31202.80000000
526,405.00
0.05134000
13370.70000000
539,775.70
0.05133000
30105.00000000
569,880.70
0.05132000
45632.50000000
615,513.20
0.05131000
49289.80000000
664,803.00
0.05130000
110151.30000000
774,954.30
0.05129000
1687.50000000
776,641.80
0.05128000
50158.30000000
826,800.10
Asks (20 levels)
Price
Qty
Total
0.05150000
19109.40000000
19,109.40
0.05151000
15278.50000000
34,387.90
0.05152000
1687.50000000
36,075.40
0.05154000
9458.20000000
45,533.60
0.05155000
2075.60000000
47,609.20
0.05156000
15278.50000000
62,887.70
0.05157000
30105.00000000
92,992.70
0.05158000
37765.40000000
130,758.10
0.05159000
1687.50000000
132,445.60
0.05160000
33426.40000000
165,872.00
0.05161000
18617.90000000
184,489.90
0.05162000
62767.70000000
247,257.60
0.05163000
1687.50000000
248,945.10
0.05164000
11374.00000000
260,319.10
0.05165000
30105.00000000
290,424.10
0.05166000
40179.00000000
330,603.10
0.05167000
9435.60000000
340,038.70
0.05168000
39782.70000000
379,821.40
0.05169000
5071.60000000
384,893.00
0.05170000
33516.60000000
418,409.60
|
||||||
| 2026-06-12 16:18:06 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664826211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05146000
16905.30000000
18,592.80
0.05145000
17017.90000000
35,610.70
0.05144000
22155.10000000
57,765.80
0.05143000
20070.40000000
77,836.20
0.05142000
65803.50000000
143,639.70
0.05141000
9462.70000000
153,102.40
0.05140000
80766.40000000
233,868.80
0.05139000
71784.90000000
305,653.70
0.05138000
82605.00000000
388,258.70
0.05137000
59894.60000000
448,153.30
0.05136000
47049.00000000
495,202.30
0.05135000
31202.80000000
526,405.10
0.05134000
13370.70000000
539,775.80
0.05133000
30105.00000000
569,880.80
0.05132000
45632.50000000
615,513.30
0.05131000
49289.80000000
664,803.10
0.05130000
110151.30000000
774,954.40
0.05129000
1687.50000000
776,641.90
0.05128000
50158.30000000
826,800.20
Asks (20 levels)
Price
Qty
Total
0.05150000
19109.40000000
19,109.40
0.05151000
15278.50000000
34,387.90
0.05152000
1687.50000000
36,075.40
0.05154000
9458.20000000
45,533.60
0.05155000
2075.60000000
47,609.20
0.05156000
15278.50000000
62,887.70
0.05157000
30105.00000000
92,992.70
0.05158000
37765.40000000
130,758.10
0.05159000
1687.50000000
132,445.60
0.05160000
33426.40000000
165,872.00
0.05161000
18617.90000000
184,489.90
0.05162000
62767.70000000
247,257.60
0.05163000
1687.50000000
248,945.10
0.05164000
11374.00000000
260,319.10
0.05165000
30105.00000000
290,424.10
0.05166000
40179.00000000
330,603.10
0.05167000
9435.60000000
340,038.70
0.05168000
39782.70000000
379,821.40
0.05169000
5071.60000000
384,893.00
0.05170000
33516.60000000
418,409.60
|
||||||
| 2026-06-12 16:18:05 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664826202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05146000
16905.30000000
18,592.80
0.05145000
30895.80000000
49,488.60
0.05144000
22155.10000000
71,643.70
0.05143000
20070.40000000
91,714.10
0.05142000
65803.50000000
157,517.60
0.05141000
9462.70000000
166,980.30
0.05140000
80766.40000000
247,746.70
0.05139000
71784.90000000
319,531.60
0.05138000
82605.00000000
402,136.60
0.05137000
59894.60000000
462,031.20
0.05136000
47049.00000000
509,080.20
0.05135000
31202.80000000
540,283.00
0.05134000
13370.70000000
553,653.70
0.05133000
30105.00000000
583,758.70
0.05132000
45632.50000000
629,391.20
0.05131000
49289.80000000
678,681.00
0.05130000
110151.30000000
788,832.30
0.05129000
1687.50000000
790,519.80
0.05128000
50158.30000000
840,678.10
Asks (20 levels)
Price
Qty
Total
0.05150000
14253.30000000
14,253.30
0.05151000
20133.40000000
34,386.70
0.05152000
1687.50000000
36,074.20
0.05154000
9458.20000000
45,532.40
0.05155000
2075.60000000
47,608.00
0.05156000
15278.50000000
62,886.50
0.05157000
30105.00000000
92,991.50
0.05158000
37765.40000000
130,756.90
0.05159000
1687.50000000
132,444.40
0.05160000
33426.40000000
165,870.80
0.05161000
18617.90000000
184,488.70
0.05162000
62767.70000000
247,256.40
0.05163000
1687.50000000
248,943.90
0.05164000
11374.00000000
260,317.90
0.05165000
30105.00000000
290,422.90
0.05166000
40179.00000000
330,601.90
0.05167000
9435.60000000
340,037.50
0.05168000
39782.70000000
379,820.20
0.05169000
5071.60000000
384,891.80
0.05170000
33516.60000000
418,408.40
|
||||||
| 2026-06-12 16:18:03 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664826188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05146000
16905.30000000
18,592.80
0.05145000
30895.80000000
49,488.60
0.05144000
22155.10000000
71,643.70
0.05143000
20070.40000000
91,714.10
0.05142000
65803.50000000
157,517.60
0.05141000
9462.70000000
166,980.30
0.05140000
80766.40000000
247,746.70
0.05139000
71784.90000000
319,531.60
0.05138000
82605.00000000
402,136.60
0.05137000
59894.60000000
462,031.20
0.05136000
47049.00000000
509,080.20
0.05135000
31202.80000000
540,283.00
0.05134000
13370.70000000
553,653.70
0.05133000
30105.00000000
583,758.70
0.05132000
45632.50000000
629,391.20
0.05131000
49289.80000000
678,681.00
0.05130000
110151.30000000
788,832.30
0.05129000
1687.50000000
790,519.80
0.05128000
50158.30000000
840,678.10
Asks (20 levels)
Price
Qty
Total
0.05150000
19109.10000000
19,109.10
0.05151000
15278.50000000
34,387.60
0.05152000
1687.50000000
36,075.10
0.05154000
9458.20000000
45,533.30
0.05155000
2075.60000000
47,608.90
0.05156000
15278.50000000
62,887.40
0.05157000
30105.00000000
92,992.40
0.05158000
37765.40000000
130,757.80
0.05159000
1687.50000000
132,445.30
0.05160000
33426.40000000
165,871.70
0.05161000
18617.90000000
184,489.60
0.05162000
62767.70000000
247,257.30
0.05163000
1687.50000000
248,944.80
0.05164000
11374.00000000
260,318.80
0.05165000
30105.00000000
290,423.80
0.05166000
40179.00000000
330,602.80
0.05167000
9435.60000000
340,038.40
0.05168000
39782.70000000
379,821.10
0.05169000
5071.60000000
384,892.70
0.05170000
33516.60000000
418,409.30
|
||||||
| 2026-06-12 16:18:02 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664826169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05146000
16905.30000000
18,592.80
0.05145000
17017.90000000
35,610.70
0.05144000
22155.10000000
57,765.80
0.05143000
20070.40000000
77,836.20
0.05142000
65803.50000000
143,639.70
0.05141000
9462.70000000
153,102.40
0.05140000
80766.40000000
233,868.80
0.05139000
71784.90000000
305,653.70
0.05138000
82605.00000000
388,258.70
0.05137000
59894.60000000
448,153.30
0.05136000
47049.00000000
495,202.30
0.05135000
31202.80000000
526,405.10
0.05134000
13370.70000000
539,775.80
0.05133000
30105.00000000
569,880.80
0.05132000
45632.50000000
615,513.30
0.05131000
49289.80000000
664,803.10
0.05130000
110151.30000000
774,954.40
0.05129000
1687.50000000
776,641.90
0.05128000
50158.30000000
826,800.20
Asks (20 levels)
Price
Qty
Total
0.05150000
14253.30000000
14,253.30
0.05151000
20133.50000000
34,386.80
0.05152000
1687.50000000
36,074.30
0.05154000
9458.20000000
45,532.50
0.05155000
2075.60000000
47,608.10
0.05156000
15278.50000000
62,886.60
0.05157000
30105.00000000
92,991.60
0.05158000
37765.40000000
130,757.00
0.05159000
1687.50000000
132,444.50
0.05160000
33426.40000000
165,870.90
0.05161000
18617.90000000
184,488.80
0.05162000
62767.70000000
247,256.50
0.05163000
1687.50000000
248,944.00
0.05164000
11374.00000000
260,318.00
0.05165000
30105.00000000
290,423.00
0.05166000
40179.00000000
330,602.00
0.05167000
9435.60000000
340,037.60
0.05168000
39782.70000000
379,820.30
0.05169000
5071.60000000
384,891.90
0.05170000
33516.60000000
418,408.50
|
||||||
| 2026-06-12 16:18:01 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664826131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05146000
30783.20000000
32,470.70
0.05145000
24788.60000000
57,259.30
0.05144000
28570.00000000
85,829.30
0.05143000
16905.30000000
102,734.60
0.05142000
65803.50000000
168,538.10
0.05141000
9462.70000000
178,000.80
0.05140000
80766.40000000
258,767.20
0.05139000
71784.90000000
330,552.10
0.05138000
82605.00000000
413,157.10
0.05137000
61586.70000000
474,743.80
0.05136000
47049.00000000
521,792.80
0.05135000
31202.80000000
552,995.60
0.05134000
13370.70000000
566,366.30
0.05133000
30105.00000000
596,471.30
0.05132000
43938.70000000
640,410.00
0.05131000
49289.80000000
689,699.80
0.05130000
110151.30000000
799,851.10
0.05129000
1687.50000000
801,538.60
0.05128000
50158.30000000
851,696.90
Asks (20 levels)
Price
Qty
Total
0.05151000
7707.40000000
7,707.40
0.05154000
9458.20000000
17,165.60
0.05155000
2075.60000000
19,241.20
0.05156000
15278.50000000
34,519.70
0.05157000
30105.00000000
64,624.70
0.05158000
37765.40000000
102,390.10
0.05159000
1687.50000000
104,077.60
0.05160000
33426.40000000
137,504.00
0.05161000
18617.90000000
156,121.90
0.05162000
62767.70000000
218,889.60
0.05163000
1687.50000000
220,577.10
0.05164000
11374.00000000
231,951.10
0.05165000
30105.00000000
262,056.10
0.05166000
40179.00000000
302,235.10
0.05167000
9435.60000000
311,670.70
0.05168000
39782.70000000
351,453.40
0.05169000
5071.60000000
356,525.00
0.05170000
33516.60000000
390,041.60
0.05171000
38235.40000000
428,277.00
0.05172000
1687.50000000
429,964.50
|
||||||
| 2026-06-12 16:18:00 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664826113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05146000
16905.30000000
18,592.80
0.05145000
17017.90000000
35,610.70
0.05144000
17293.90000000
52,904.60
0.05143000
18070.40000000
70,975.00
0.05142000
65803.50000000
136,778.50
0.05141000
9462.70000000
146,241.20
0.05140000
80766.40000000
227,007.60
0.05139000
71784.90000000
298,792.50
0.05138000
82605.00000000
381,397.50
0.05137000
59894.60000000
441,292.10
0.05136000
47049.00000000
488,341.10
0.05135000
31202.80000000
519,543.90
0.05134000
13370.70000000
532,914.60
0.05133000
31798.40000000
564,713.00
0.05132000
43938.70000000
608,651.70
0.05131000
49289.80000000
657,941.50
0.05130000
110151.30000000
768,092.80
0.05129000
1687.50000000
769,780.30
0.05128000
50158.30000000
819,938.60
Asks (20 levels)
Price
Qty
Total
0.05150000
1165.10000000
1,165.10
0.05154000
9458.20000000
10,623.30
0.05155000
2075.60000000
12,698.90
0.05156000
15278.50000000
27,977.40
0.05157000
30105.00000000
58,082.40
0.05158000
37765.40000000
95,847.80
0.05159000
1687.50000000
97,535.30
0.05160000
33426.40000000
130,961.70
0.05161000
18617.90000000
149,579.60
0.05162000
47549.90000000
197,129.50
0.05163000
1687.50000000
198,817.00
0.05164000
11374.00000000
210,191.00
0.05165000
30105.00000000
240,296.00
0.05166000
40179.00000000
280,475.00
0.05167000
9435.60000000
289,910.60
0.05168000
39782.70000000
329,693.30
0.05169000
5071.60000000
334,764.90
0.05170000
33516.60000000
368,281.50
0.05171000
38235.40000000
406,516.90
0.05172000
1687.50000000
408,204.40
|
||||||
| 2026-06-12 16:17:59 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664826009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05145000
1800.10000000
3,487.60
0.05144000
2076.10000000
5,563.70
0.05143000
6549.50000000
12,113.20
0.05142000
49751.00000000
61,864.20
0.05141000
9462.70000000
71,326.90
0.05140000
80766.40000000
152,093.30
0.05139000
71784.90000000
223,878.20
0.05138000
82605.00000000
306,483.20
0.05137000
59894.60000000
366,377.80
0.05136000
47049.00000000
413,426.80
0.05135000
31202.80000000
444,629.60
0.05134000
13370.70000000
458,000.30
0.05133000
30105.00000000
488,105.30
0.05132000
43938.70000000
532,044.00
0.05131000
49289.80000000
581,333.80
0.05130000
49345.70000000
630,679.50
0.05129000
64187.50000000
694,867.00
0.05128000
4504.90000000
699,371.90
0.05127000
3636.40000000
703,008.30
Asks (20 levels)
Price
Qty
Total
0.05149000
6021.90000000
6,021.90
0.05150000
13150.20000000
19,172.10
0.05151000
18586.50000000
37,758.60
0.05152000
12759.80000000
50,518.40
0.05154000
1687.50000000
52,205.90
0.05155000
2075.60000000
54,281.50
0.05156000
15278.50000000
69,560.00
0.05157000
30105.00000000
99,665.00
0.05158000
37765.40000000
137,430.40
0.05159000
1687.50000000
139,117.90
0.05160000
33426.40000000
172,544.30
0.05161000
18617.90000000
191,162.20
0.05162000
47549.90000000
238,712.10
0.05163000
1687.50000000
240,399.60
0.05164000
11374.00000000
251,773.60
0.05165000
30105.00000000
281,878.60
0.05166000
40179.00000000
322,057.60
0.05167000
9435.60000000
331,493.20
0.05168000
39782.70000000
371,275.90
0.05169000
5071.60000000
376,347.50
|
||||||
| 2026-06-12 16:17:58 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664825985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05145000
1800.10000000
3,487.60
0.05144000
2076.10000000
5,563.70
0.05143000
17654.30000000
23,218.00
0.05142000
50585.70000000
73,803.70
0.05141000
9462.70000000
83,266.40
0.05140000
60105.00000000
143,371.40
0.05139000
71784.90000000
215,156.30
0.05138000
52605.00000000
267,761.30
0.05137000
59894.60000000
327,655.90
0.05136000
53514.90000000
381,170.80
0.05135000
31202.80000000
412,373.60
0.05134000
13370.70000000
425,744.30
0.05133000
30105.00000000
455,849.30
0.05132000
43938.70000000
499,788.00
0.05131000
49289.80000000
549,077.80
0.05130000
47651.30000000
596,729.10
0.05129000
64187.50000000
660,916.60
0.05128000
4504.90000000
665,421.50
0.05127000
3636.40000000
669,057.90
Asks (20 levels)
Price
Qty
Total
0.05149000
4856.60000000
4,856.60
0.05150000
14315.30000000
19,171.90
0.05151000
15278.50000000
34,450.40
0.05152000
9455.90000000
43,906.30
0.05154000
1687.50000000
45,593.80
0.05155000
2075.60000000
47,669.40
0.05156000
15278.50000000
62,947.90
0.05158000
37765.40000000
100,713.30
0.05159000
1687.50000000
102,400.80
0.05160000
33426.40000000
135,827.20
0.05161000
18617.90000000
154,445.10
0.05162000
47549.90000000
201,995.00
0.05163000
1687.50000000
203,682.50
0.05164000
11374.00000000
215,056.50
0.05165000
30105.00000000
245,161.50
0.05166000
40179.00000000
285,340.50
0.05167000
9435.60000000
294,776.10
0.05168000
39782.70000000
334,558.80
0.05169000
5071.60000000
339,630.40
0.05170000
33516.60000000
373,147.00
|
||||||
| 2026-06-12 16:17:57 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664825925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05145000
37990.60000000
39,678.10
0.05144000
21413.40000000
61,091.50
0.05143000
57793.60000000
118,885.10
0.05142000
20168.20000000
139,053.30
0.05141000
94641.50000000
233,694.80
0.05140000
75322.80000000
309,017.60
0.05139000
87002.70000000
396,020.30
0.05138000
52605.00000000
448,625.30
0.05137000
59894.60000000
508,519.90
0.05136000
53514.90000000
562,034.80
0.05135000
31202.80000000
593,237.60
0.05134000
13370.70000000
606,608.30
0.05133000
30105.00000000
636,713.30
0.05132000
106438.70000000
743,152.00
0.05131000
49289.80000000
792,441.80
0.05130000
47651.30000000
840,093.10
0.05129000
1687.50000000
841,780.60
0.05128000
4504.90000000
846,285.50
0.05127000
3636.40000000
849,921.90
Asks (20 levels)
Price
Qty
Total
0.05151000
17482.30000000
17,482.30
0.05152000
1687.50000000
19,169.80
0.05153000
15565.40000000
34,735.20
0.05154000
1687.50000000
36,422.70
0.05155000
2075.60000000
38,498.30
0.05156000
15278.50000000
53,776.80
0.05158000
37765.40000000
91,542.20
0.05159000
1687.50000000
93,229.70
0.05160000
5008.90000000
98,238.60
0.05161000
18617.90000000
116,856.50
0.05162000
47549.90000000
164,406.40
0.05163000
1687.50000000
166,093.90
0.05164000
11374.00000000
177,467.90
0.05165000
30105.00000000
207,572.90
0.05166000
40179.00000000
247,751.90
0.05167000
9435.60000000
257,187.50
0.05168000
39782.70000000
296,970.20
0.05169000
5071.60000000
302,041.80
0.05170000
33516.60000000
335,558.40
0.05171000
38235.40000000
373,793.80
|
||||||
| 2026-06-12 16:17:56 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664825922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05145000
37990.60000000
39,678.10
0.05144000
26274.30000000
65,952.40
0.05143000
52931.70000000
118,884.10
0.05142000
20168.20000000
139,052.30
0.05141000
95030.30000000
234,082.60
0.05140000
75322.80000000
309,405.40
0.05139000
87002.70000000
396,408.10
0.05138000
52605.00000000
449,013.10
0.05137000
59894.60000000
508,907.70
0.05136000
53514.90000000
562,422.60
0.05135000
31202.80000000
593,625.40
0.05134000
13370.70000000
606,996.10
0.05133000
30105.00000000
637,101.10
0.05132000
106438.70000000
743,539.80
0.05131000
49289.80000000
792,829.60
0.05130000
47651.30000000
840,480.90
0.05129000
1687.50000000
842,168.40
0.05128000
4504.90000000
846,673.30
0.05127000
3636.40000000
850,309.70
Asks (20 levels)
Price
Qty
Total
0.05151000
17482.30000000
17,482.30
0.05152000
1687.50000000
19,169.80
0.05153000
15565.40000000
34,735.20
0.05154000
1687.50000000
36,422.70
0.05155000
2075.60000000
38,498.30
0.05156000
15278.50000000
53,776.80
0.05158000
37765.40000000
91,542.20
0.05159000
1687.50000000
93,229.70
0.05160000
5008.90000000
98,238.60
0.05161000
18617.90000000
116,856.50
0.05162000
47549.90000000
164,406.40
0.05163000
1687.50000000
166,093.90
0.05164000
11374.00000000
177,467.90
0.05165000
30105.00000000
207,572.90
0.05166000
40179.00000000
247,751.90
0.05167000
9435.60000000
257,187.50
0.05168000
39782.70000000
296,970.20
0.05169000
5071.60000000
302,041.80
0.05170000
33516.60000000
335,558.40
0.05171000
38235.40000000
373,793.80
|
||||||
| 2026-06-12 16:17:55 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664825910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05145000
9573.10000000
11,260.60
0.05144000
21413.40000000
32,674.00
0.05143000
57793.10000000
90,467.10
0.05142000
20168.20000000
110,635.30
0.05141000
95030.30000000
205,665.60
0.05140000
75322.80000000
280,988.40
0.05139000
87002.70000000
367,991.10
0.05138000
52605.00000000
420,596.10
0.05137000
59894.60000000
480,490.70
0.05136000
53514.90000000
534,005.60
0.05135000
31202.80000000
565,208.40
0.05134000
13370.70000000
578,579.10
0.05133000
30105.00000000
608,684.10
0.05132000
106438.70000000
715,122.80
0.05131000
49289.80000000
764,412.60
0.05130000
47651.30000000
812,063.90
0.05129000
1687.50000000
813,751.40
0.05128000
4504.90000000
818,256.30
0.05127000
3636.40000000
821,892.70
Asks (20 levels)
Price
Qty
Total
0.05151000
17482.30000000
17,482.30
0.05152000
1687.50000000
19,169.80
0.05153000
15565.40000000
34,735.20
0.05154000
1687.50000000
36,422.70
0.05155000
2075.60000000
38,498.30
0.05156000
15278.50000000
53,776.80
0.05158000
37765.40000000
91,542.20
0.05159000
1687.50000000
93,229.70
0.05160000
5008.90000000
98,238.60
0.05161000
18617.90000000
116,856.50
0.05162000
47549.90000000
164,406.40
0.05163000
1687.50000000
166,093.90
0.05164000
11374.00000000
177,467.90
0.05165000
30105.00000000
207,572.90
0.05166000
40179.00000000
247,751.90
0.05167000
9435.60000000
257,187.50
0.05168000
39782.70000000
296,970.20
0.05169000
5071.60000000
302,041.80
0.05170000
33516.60000000
335,558.40
0.05171000
38235.40000000
373,793.80
|
||||||
| 2026-06-12 16:17:54 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664825888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05146000
13877.90000000
15,565.40
0.05145000
39155.30000000
54,720.70
0.05144000
23700.10000000
78,420.80
0.05143000
57793.10000000
136,213.90
0.05142000
20168.20000000
156,382.10
0.05141000
27012.50000000
183,394.60
0.05140000
75322.80000000
258,717.40
0.05139000
87002.70000000
345,720.10
0.05138000
52605.00000000
398,325.10
0.05137000
59894.60000000
458,219.70
0.05136000
53514.90000000
511,734.60
0.05135000
31202.80000000
542,937.40
0.05134000
13370.70000000
556,308.10
0.05133000
30105.00000000
586,413.10
0.05132000
106438.70000000
692,851.80
0.05131000
49289.80000000
742,141.60
0.05130000
47651.30000000
789,792.90
0.05129000
1687.50000000
791,480.40
0.05128000
4504.90000000
795,985.30
Asks (20 levels)
Price
Qty
Total
0.05151000
16317.40000000
16,317.40
0.05152000
2852.20000000
19,169.60
0.05153000
15565.40000000
34,735.00
0.05154000
1687.50000000
36,422.50
0.05155000
2075.60000000
38,498.10
0.05156000
15278.50000000
53,776.60
0.05158000
37765.40000000
91,542.00
0.05159000
1687.50000000
93,229.50
0.05160000
5008.90000000
98,238.40
0.05161000
18617.90000000
116,856.30
0.05162000
47549.90000000
164,406.20
0.05163000
1687.50000000
166,093.70
0.05164000
11374.00000000
177,467.70
0.05165000
30105.00000000
207,572.70
0.05166000
40179.00000000
247,751.70
0.05167000
9435.60000000
257,187.30
0.05168000
39782.70000000
296,970.00
0.05169000
5071.60000000
302,041.60
0.05170000
33516.60000000
335,558.20
0.05171000
38235.40000000
373,793.60
|
||||||
| 2026-06-12 16:17:53 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664825859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05147000
15565.40000000
17,252.90
0.05146000
1164.40000000
18,417.30
0.05145000
37990.60000000
56,407.90
0.05144000
72397.60000000
128,805.50
0.05143000
52931.70000000
181,737.20
0.05142000
20168.20000000
201,905.40
0.05141000
27012.50000000
228,917.90
0.05140000
75322.80000000
304,240.70
0.05139000
87002.70000000
391,243.40
0.05138000
52605.00000000
443,848.40
0.05137000
69630.10000000
513,478.50
0.05136000
53514.90000000
566,993.40
0.05135000
31202.80000000
598,196.20
0.05134000
13370.70000000
611,566.90
0.05133000
30105.00000000
641,671.90
0.05132000
106438.70000000
748,110.60
0.05131000
49289.80000000
797,400.40
0.05130000
47651.30000000
845,051.70
0.05129000
1687.50000000
846,739.20
Asks (20 levels)
Price
Qty
Total
0.05152000
4853.70000000
4,853.70
0.05153000
14314.60000000
19,168.30
0.05154000
1687.50000000
20,855.80
0.05155000
2075.60000000
22,931.40
0.05156000
15278.50000000
38,209.90
0.05158000
37765.40000000
75,975.30
0.05159000
1687.50000000
77,662.80
0.05160000
5008.90000000
82,671.70
0.05161000
18617.90000000
101,289.60
0.05162000
47549.90000000
148,839.50
0.05163000
1687.50000000
150,527.00
0.05164000
11374.00000000
161,901.00
0.05165000
30105.00000000
192,006.00
0.05166000
40179.00000000
232,185.00
0.05167000
9435.60000000
241,620.60
0.05168000
39782.70000000
281,403.30
0.05169000
5071.60000000
286,474.90
0.05170000
33516.60000000
319,991.50
0.05171000
38235.40000000
358,226.90
0.05172000
1687.50000000
359,914.40
|
||||||
| 2026-06-12 16:17:52 | 0.0515 | 0.0515 | 0.0001 | 0.097% | 664825809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05148000
15565.40000000
17,252.90
0.05147000
15278.50000000
32,531.40
0.05145000
37990.60000000
70,522.00
0.05144000
23700.10000000
94,222.10
0.05143000
52931.70000000
147,153.80
0.05142000
20168.20000000
167,322.00
0.05141000
27012.50000000
194,334.50
0.05140000
75322.80000000
269,657.30
0.05139000
87002.70000000
356,660.00
0.05138000
52605.00000000
409,265.00
0.05137000
71322.20000000
480,587.20
0.05136000
51822.40000000
532,409.60
0.05135000
31202.80000000
563,612.40
0.05134000
13370.70000000
576,983.10
0.05133000
30105.00000000
607,088.10
0.05132000
43938.70000000
651,026.80
0.05131000
49289.80000000
700,316.60
0.05130000
47651.30000000
747,967.90
0.05129000
1687.50000000
749,655.40
Asks (20 levels)
Price
Qty
Total
0.05154000
1687.50000000
1,687.50
0.05155000
2075.60000000
3,763.10
0.05156000
15278.50000000
19,041.60
0.05158000
37765.40000000
56,807.00
0.05159000
1687.50000000
58,494.50
0.05160000
5008.90000000
63,503.40
0.05161000
18617.90000000
82,121.30
0.05162000
47549.90000000
129,671.20
0.05163000
1687.50000000
131,358.70
0.05164000
11374.00000000
142,732.70
0.05165000
30105.00000000
172,837.70
0.05166000
40179.00000000
213,016.70
0.05167000
9435.60000000
222,452.30
0.05168000
39782.70000000
262,235.00
0.05169000
5071.60000000
267,306.60
0.05170000
33516.60000000
300,823.20
0.05171000
38235.40000000
339,058.60
0.05172000
1687.50000000
340,746.10
0.05173000
30105.00000000
370,851.10
0.05174000
9594.30000000
380,445.40
|
||||||
| 2026-06-12 16:17:51 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664825655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1800.10000000
1,800.10
0.05144000
30783.20000000
32,583.30
0.05143000
57793.60000000
90,376.90
0.05142000
20168.20000000
110,545.10
0.05141000
26234.90000000
136,780.00
0.05140000
130746.90000000
267,526.90
0.05139000
87002.70000000
354,529.60
0.05138000
52605.00000000
407,134.60
0.05137000
59894.60000000
467,029.20
0.05136000
47049.00000000
514,078.20
0.05135000
37395.70000000
551,473.90
0.05134000
3631.10000000
555,105.00
0.05133000
30105.00000000
585,210.00
0.05132000
43938.70000000
629,148.70
0.05131000
49289.80000000
678,438.50
0.05130000
47651.30000000
726,089.80
0.05129000
64187.50000000
790,277.30
0.05127000
13390.50000000
803,667.80
0.05126000
38809.10000000
842,476.90
0.05125000
11444.70000000
853,921.60
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
2853.10000000
4,540.60
0.05149000
7090.40000000
11,631.00
0.05150000
13147.40000000
24,778.40
0.05151000
4982.50000000
29,760.90
0.05152000
4928.20000000
34,689.10
0.05154000
37771.50000000
72,460.60
0.05155000
2075.60000000
74,536.20
0.05156000
13591.00000000
88,127.20
0.05158000
7765.40000000
95,892.60
0.05159000
1687.50000000
97,580.10
0.05160000
33364.10000000
130,944.20
0.05161000
41371.80000000
172,316.00
0.05162000
47549.90000000
219,865.90
0.05163000
16905.30000000
236,771.20
0.05164000
11374.00000000
248,145.20
0.05165000
38011.80000000
286,157.00
0.05166000
40179.00000000
326,336.00
0.05167000
9435.60000000
335,771.60
0.05168000
39782.70000000
375,554.30
|
||||||
| 2026-06-12 16:17:50 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664825630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1800.10000000
1,800.10
0.05144000
15565.40000000
17,365.50
0.05143000
50184.70000000
67,550.20
0.05142000
20168.20000000
87,718.40
0.05141000
25846.10000000
113,564.50
0.05140000
130746.90000000
244,311.40
0.05139000
87002.70000000
331,314.10
0.05138000
52605.00000000
383,919.10
0.05137000
59894.60000000
443,813.70
0.05136000
47049.00000000
490,862.70
0.05135000
35702.90000000
526,565.60
0.05134000
3631.10000000
530,196.70
0.05133000
30105.00000000
560,301.70
0.05132000
43938.70000000
604,240.40
0.05131000
49289.80000000
653,530.20
0.05130000
49345.70000000
702,875.90
0.05129000
64187.50000000
767,063.40
0.05127000
13390.50000000
780,453.90
0.05126000
38809.10000000
819,263.00
0.05125000
11444.70000000
830,707.70
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
2853.10000000
4,540.60
0.05149000
7090.40000000
11,631.00
0.05150000
13147.40000000
24,778.40
0.05151000
4982.50000000
29,760.90
0.05152000
4928.20000000
34,689.10
0.05154000
37771.50000000
72,460.60
0.05155000
2075.60000000
74,536.20
0.05156000
13591.00000000
88,127.20
0.05158000
7765.40000000
95,892.60
0.05159000
1687.50000000
97,580.10
0.05160000
33364.10000000
130,944.20
0.05161000
41371.80000000
172,316.00
0.05162000
47549.90000000
219,865.90
0.05163000
16905.30000000
236,771.20
0.05164000
11374.00000000
248,145.20
0.05165000
38011.80000000
286,157.00
0.05166000
40179.00000000
326,336.00
0.05167000
9435.60000000
335,771.60
0.05168000
39782.70000000
375,554.30
|
||||||
| 2026-06-12 16:17:49 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664825585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05145000
15678.00000000
17,365.50
0.05144000
22154.70000000
39,520.20
0.05143000
45322.80000000
84,843.00
0.05142000
21333.50000000
106,176.50
0.05141000
9462.70000000
115,639.20
0.05140000
154704.20000000
270,343.40
0.05139000
71784.90000000
342,128.30
0.05138000
52605.00000000
394,733.30
0.05137000
59894.60000000
454,627.90
0.05136000
56785.50000000
511,413.40
0.05135000
37395.70000000
548,809.10
0.05134000
3631.10000000
552,440.20
0.05133000
30105.00000000
582,545.20
0.05132000
43938.70000000
626,483.90
0.05131000
49289.80000000
675,773.70
0.05130000
47651.30000000
723,425.00
0.05129000
64187.50000000
787,612.50
0.05127000
13390.50000000
801,003.00
0.05126000
38809.10000000
839,812.10
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
3398.90000000
5,086.40
0.05150000
18003.10000000
23,089.50
0.05151000
4982.50000000
28,072.00
0.05152000
4928.20000000
33,000.20
0.05155000
2075.60000000
35,075.80
0.05156000
13591.00000000
48,666.80
0.05157000
30000.00000000
78,666.80
0.05158000
7765.40000000
86,432.20
0.05159000
1687.50000000
88,119.70
0.05160000
4946.60000000
93,066.30
0.05161000
33762.90000000
126,829.20
0.05162000
47549.90000000
174,379.10
0.05163000
16905.30000000
191,284.40
0.05164000
11374.00000000
202,658.40
0.05165000
37713.90000000
240,372.30
0.05166000
40179.00000000
280,551.30
0.05167000
9435.60000000
289,986.90
0.05168000
39782.70000000
329,769.60
0.05169000
5071.60000000
334,841.20
|
||||||
| 2026-06-12 16:17:48 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664825566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05145000
15678.00000000
17,365.50
0.05144000
22154.70000000
39,520.20
0.05143000
46487.90000000
86,008.10
0.05142000
20168.20000000
106,176.30
0.05141000
11406.70000000
117,583.00
0.05140000
154704.20000000
272,287.20
0.05139000
71784.90000000
344,072.10
0.05138000
52605.00000000
396,677.10
0.05137000
59894.60000000
456,571.70
0.05136000
56785.50000000
513,357.20
0.05135000
37395.70000000
550,752.90
0.05134000
3631.10000000
554,384.00
0.05133000
30105.00000000
584,489.00
0.05132000
43938.70000000
628,427.70
0.05131000
49289.80000000
677,717.50
0.05130000
47651.30000000
725,368.80
0.05129000
64187.50000000
789,556.30
0.05127000
13390.50000000
802,946.80
0.05126000
38809.10000000
841,755.90
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
2233.60000000
3,921.10
0.05150000
19168.20000000
23,089.30
0.05151000
1687.50000000
24,776.80
0.05152000
1687.50000000
26,464.30
0.05155000
2075.60000000
28,539.90
0.05156000
13591.00000000
42,130.90
0.05157000
30000.00000000
72,130.90
0.05158000
7765.40000000
79,896.30
0.05159000
1687.50000000
81,583.80
0.05160000
4946.60000000
86,530.40
0.05161000
33762.90000000
120,293.30
0.05162000
47549.90000000
167,843.20
0.05163000
16905.30000000
184,748.50
0.05164000
11374.00000000
196,122.50
0.05165000
37713.90000000
233,836.40
0.05166000
40179.00000000
274,015.40
0.05167000
9435.60000000
283,451.00
0.05168000
39782.70000000
323,233.70
0.05169000
5071.60000000
328,305.30
|
||||||
| 2026-06-12 16:17:47 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664825499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05147000
32059.10000000
33,746.60
0.05146000
42573.10000000
76,319.70
0.05145000
9575.30000000
85,895.00
0.05144000
22021.60000000
107,916.60
0.05143000
45322.80000000
153,239.40
0.05142000
50168.20000000
203,407.60
0.05141000
11406.70000000
214,814.30
0.05140000
30105.00000000
244,919.30
0.05139000
71784.90000000
316,704.20
0.05138000
52605.00000000
369,309.20
0.05137000
59894.60000000
429,203.80
0.05136000
56785.50000000
485,989.30
0.05135000
37395.70000000
523,385.00
0.05134000
3631.10000000
527,016.10
0.05133000
30105.00000000
557,121.10
0.05132000
160593.30000000
717,714.40
0.05131000
49289.80000000
767,004.20
0.05130000
47651.30000000
814,655.50
0.05129000
1687.50000000
816,343.00
Asks (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05151000
2852.40000000
4,539.90
0.05152000
18137.30000000
22,677.20
0.05155000
2075.60000000
24,752.80
0.05156000
13591.00000000
38,343.80
0.05157000
30000.00000000
68,343.80
0.05158000
7765.40000000
76,109.20
0.05159000
1687.50000000
77,796.70
0.05160000
4946.60000000
82,743.30
0.05161000
33762.90000000
116,506.20
0.05162000
9442.40000000
125,948.60
0.05163000
16905.30000000
142,853.90
0.05164000
11374.00000000
154,227.90
0.05165000
37713.90000000
191,941.80
0.05166000
40179.00000000
232,120.80
0.05167000
9435.60000000
241,556.40
0.05168000
39782.70000000
281,339.10
0.05169000
5071.60000000
286,410.70
0.05170000
33516.60000000
319,927.30
0.05171000
47908.90000000
367,836.20
|
||||||