SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 16:17:47 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664825520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05146000
23174.30000000
24,861.80
0.05145000
42852.90000000
67,714.70
0.05144000
22021.60000000
89,736.30
0.05143000
45322.80000000
135,059.10
0.05142000
20168.20000000
155,227.30
0.05141000
11406.70000000
166,634.00
0.05140000
154704.20000000
321,338.20
0.05139000
71784.90000000
393,123.10
0.05138000
54296.80000000
447,419.90
0.05137000
59894.60000000
507,314.50
0.05136000
56785.50000000
564,100.00
0.05135000
35702.90000000
599,802.90
0.05134000
3631.10000000
603,434.00
0.05133000
30105.00000000
633,539.00
0.05132000
160593.30000000
794,132.30
0.05131000
49289.80000000
843,422.10
0.05130000
47651.30000000
891,073.40
0.05129000
1687.50000000
892,760.90
0.05127000
13390.50000000
906,151.40
Asks (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05151000
7707.20000000
9,394.70
0.05152000
13283.30000000
22,678.00
0.05155000
2075.60000000
24,753.60
0.05156000
13591.00000000
38,344.60
0.05157000
30000.00000000
68,344.60
0.05158000
7765.40000000
76,110.00
0.05159000
1687.50000000
77,797.50
0.05160000
4946.60000000
82,744.10
0.05161000
33762.90000000
116,507.00
0.05162000
47549.90000000
164,056.90
0.05163000
16905.30000000
180,962.20
0.05164000
11374.00000000
192,336.20
0.05165000
37713.90000000
230,050.10
0.05166000
40179.00000000
270,229.10
0.05167000
9435.60000000
279,664.70
0.05168000
39782.70000000
319,447.40
0.05169000
5071.60000000
324,519.00
0.05170000
33516.60000000
358,035.60
0.05171000
38235.40000000
396,271.00
|
||||||
| 2026-06-12 16:17:47 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664825557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05145000
1800.10000000
3,487.60
0.05144000
22154.70000000
25,642.30
0.05143000
46487.90000000
72,130.20
0.05142000
20168.20000000
92,298.40
0.05141000
11406.70000000
103,705.10
0.05140000
154704.20000000
258,409.30
0.05139000
71784.90000000
330,194.20
0.05138000
54296.80000000
384,491.00
0.05137000
59894.60000000
444,385.60
0.05136000
56785.50000000
501,171.10
0.05135000
35702.90000000
536,874.00
0.05134000
3631.10000000
540,505.10
0.05133000
30105.00000000
570,610.10
0.05132000
43938.70000000
614,548.80
0.05131000
49289.80000000
663,838.60
0.05130000
47651.30000000
711,489.90
0.05129000
64187.50000000
775,677.40
0.05127000
13390.50000000
789,067.90
0.05126000
38809.10000000
827,877.00
Asks (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05150000
7708.30000000
9,395.80
0.05151000
13147.40000000
22,543.20
0.05152000
1687.50000000
24,230.70
0.05155000
2075.60000000
26,306.30
0.05156000
13591.00000000
39,897.30
0.05157000
30000.00000000
69,897.30
0.05158000
7765.40000000
77,662.70
0.05159000
1687.50000000
79,350.20
0.05160000
4946.60000000
84,296.80
0.05161000
33762.90000000
118,059.70
0.05162000
47549.90000000
165,609.60
0.05163000
16905.30000000
182,514.90
0.05164000
11374.00000000
193,888.90
0.05165000
37713.90000000
231,602.80
0.05166000
40179.00000000
271,781.80
0.05167000
9435.60000000
281,217.40
0.05168000
39782.70000000
321,000.10
0.05169000
5071.60000000
326,071.70
0.05170000
33516.60000000
359,588.30
|
||||||
| 2026-06-12 16:17:45 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664825482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
16905.30000000
16,905.30
0.05147000
32059.10000000
48,964.40
0.05146000
42573.10000000
91,537.50
0.05145000
10740.00000000
102,277.50
0.05144000
24310.50000000
126,588.00
0.05143000
109056.00000000
235,644.00
0.05142000
50168.20000000
285,812.20
0.05141000
11406.70000000
297,218.90
0.05140000
30105.00000000
327,323.90
0.05139000
71784.90000000
399,108.80
0.05138000
52605.00000000
451,713.80
0.05137000
59894.60000000
511,608.40
0.05136000
56785.50000000
568,393.90
0.05135000
37395.70000000
605,789.60
0.05134000
3631.10000000
609,420.70
0.05133000
30105.00000000
639,525.70
0.05132000
160593.30000000
800,119.00
0.05131000
49289.80000000
849,408.80
0.05130000
47651.30000000
897,060.10
0.05129000
1687.50000000
898,747.60
Asks (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05152000
19302.00000000
20,989.50
0.05155000
2075.60000000
23,065.10
0.05156000
13591.00000000
36,656.10
0.05157000
30000.00000000
66,656.10
0.05158000
7765.40000000
74,421.50
0.05159000
1687.50000000
76,109.00
0.05160000
4946.60000000
81,055.60
0.05161000
33762.90000000
114,818.50
0.05162000
9442.40000000
124,260.90
0.05163000
16905.30000000
141,166.20
0.05164000
11374.00000000
152,540.20
0.05165000
37713.90000000
190,254.10
0.05166000
40179.00000000
230,433.10
0.05167000
9435.60000000
239,868.70
0.05168000
39782.70000000
279,651.40
0.05169000
5071.60000000
284,723.00
0.05170000
33516.60000000
318,239.60
0.05171000
47908.90000000
366,148.50
0.05173000
30105.00000000
396,253.50
|
||||||
| 2026-06-12 16:17:44 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664825476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
16905.30000000
16,905.30
0.05147000
32059.10000000
48,964.40
0.05146000
37713.90000000
86,678.30
0.05145000
15599.40000000
102,277.70
0.05144000
24310.50000000
126,588.20
0.05143000
109056.00000000
235,644.20
0.05142000
50168.20000000
285,812.40
0.05141000
11406.70000000
297,219.10
0.05140000
30105.00000000
327,324.10
0.05139000
71784.90000000
399,109.00
0.05138000
52605.00000000
451,714.00
0.05137000
59894.60000000
511,608.60
0.05136000
56785.50000000
568,394.10
0.05135000
37395.70000000
605,789.80
0.05134000
3631.10000000
609,420.90
0.05133000
30105.00000000
639,525.90
0.05132000
160593.30000000
800,119.20
0.05131000
49289.80000000
849,409.00
0.05130000
47651.30000000
897,060.30
0.05129000
1687.50000000
898,747.80
Asks (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05151000
6542.10000000
8,229.60
0.05152000
14448.00000000
22,677.60
0.05155000
1687.50000000
24,365.10
0.05156000
13591.00000000
37,956.10
0.05157000
30000.00000000
67,956.10
0.05158000
7765.40000000
75,721.50
0.05159000
1687.50000000
77,409.00
0.05160000
4946.60000000
82,355.60
0.05161000
33762.90000000
116,118.50
0.05162000
9442.40000000
125,560.90
0.05163000
16905.30000000
142,466.20
0.05164000
11374.00000000
153,840.20
0.05165000
37713.90000000
191,554.10
0.05166000
40179.00000000
231,733.10
0.05167000
9435.60000000
241,168.70
0.05168000
39782.70000000
280,951.40
0.05169000
5071.60000000
286,023.00
0.05170000
33516.60000000
319,539.60
0.05171000
47908.90000000
367,448.50
|
||||||
| 2026-06-12 16:17:42 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664825455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
13877.90000000
13,877.90
0.05148000
16905.30000000
30,783.20
0.05147000
23039.30000000
53,822.50
0.05146000
39713.90000000
93,536.40
0.05145000
12740.00000000
106,276.40
0.05144000
24310.50000000
130,586.90
0.05143000
109056.00000000
239,642.90
0.05142000
50168.20000000
289,811.10
0.05141000
11406.70000000
301,217.80
0.05140000
30105.00000000
331,322.80
0.05139000
71784.90000000
403,107.70
0.05138000
62338.20000000
465,445.90
0.05137000
59894.60000000
525,340.50
0.05136000
56785.50000000
582,126.00
0.05135000
37395.70000000
619,521.70
0.05134000
3631.10000000
623,152.80
0.05133000
30105.00000000
653,257.80
0.05132000
160593.30000000
813,851.10
0.05131000
49289.80000000
863,140.90
0.05130000
47651.30000000
910,792.20
Asks (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05152000
14448.00000000
16,135.50
0.05153000
4853.40000000
20,988.90
0.05155000
1687.50000000
22,676.40
0.05157000
387.90000000
23,064.30
0.05158000
7765.40000000
30,829.70
0.05159000
1687.50000000
32,517.20
0.05160000
34946.60000000
67,463.80
0.05161000
33762.90000000
101,226.70
0.05162000
9442.40000000
110,669.10
0.05163000
16905.30000000
127,574.40
0.05164000
11374.00000000
138,948.40
0.05165000
37713.90000000
176,662.30
0.05166000
40179.00000000
216,841.30
0.05167000
9435.60000000
226,276.90
0.05168000
39782.70000000
266,059.60
0.05169000
5071.60000000
271,131.20
0.05170000
33516.60000000
304,647.80
0.05171000
47908.90000000
352,556.70
0.05173000
30105.00000000
382,661.70
|
||||||
| 2026-06-12 16:17:41 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664825454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
13877.90000000
13,877.90
0.05148000
16905.30000000
30,783.20
0.05147000
23039.30000000
53,822.50
0.05146000
39713.90000000
93,536.40
0.05145000
12740.00000000
106,276.40
0.05144000
24310.50000000
130,586.90
0.05143000
109056.00000000
239,642.90
0.05142000
50168.20000000
289,811.10
0.05141000
11406.70000000
301,217.80
0.05140000
30105.00000000
331,322.80
0.05139000
71784.90000000
403,107.70
0.05138000
62338.20000000
465,445.90
0.05137000
59894.60000000
525,340.50
0.05136000
56785.50000000
582,126.00
0.05135000
37395.70000000
619,521.70
0.05134000
3631.10000000
623,152.80
0.05133000
30105.00000000
653,257.80
0.05132000
160593.30000000
813,851.10
0.05131000
49289.80000000
863,140.90
0.05130000
47651.30000000
910,792.20
Asks (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05152000
14448.00000000
16,135.50
0.05155000
1687.50000000
17,823.00
0.05157000
387.90000000
18,210.90
0.05158000
7765.40000000
25,976.30
0.05159000
1687.50000000
27,663.80
0.05160000
34946.60000000
62,610.40
0.05161000
33762.90000000
96,373.30
0.05162000
9442.40000000
105,815.70
0.05163000
16905.30000000
122,721.00
0.05164000
11374.00000000
134,095.00
0.05165000
37713.90000000
171,808.90
0.05166000
40179.00000000
211,987.90
0.05167000
9435.60000000
221,423.50
0.05168000
39782.70000000
261,206.20
0.05169000
5071.60000000
266,277.80
0.05170000
33516.60000000
299,794.40
0.05171000
47908.90000000
347,703.30
0.05173000
30105.00000000
377,808.30
0.05174000
9594.30000000
387,402.60
|
||||||
| 2026-06-12 16:17:40 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664825450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
13877.90000000
13,877.90
0.05148000
1687.50000000
15,565.40
0.05147000
23039.30000000
38,604.70
0.05146000
39713.90000000
78,318.60
0.05145000
12740.00000000
91,058.60
0.05144000
9092.70000000
100,151.30
0.05143000
93838.20000000
193,989.50
0.05142000
50168.20000000
244,157.70
0.05141000
11406.70000000
255,564.40
0.05140000
30105.00000000
285,669.40
0.05139000
73476.40000000
359,145.80
0.05138000
62338.20000000
421,484.00
0.05137000
59894.60000000
481,378.60
0.05136000
56785.50000000
538,164.10
0.05135000
35702.90000000
573,867.00
0.05134000
3631.10000000
577,498.10
0.05133000
30105.00000000
607,603.10
0.05132000
160593.30000000
768,196.40
0.05131000
49289.80000000
817,486.20
0.05130000
47651.30000000
865,137.50
Asks (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05152000
14448.00000000
16,135.50
0.05155000
1687.50000000
17,823.00
0.05157000
387.90000000
18,210.90
0.05158000
7765.40000000
25,976.30
0.05159000
1687.50000000
27,663.80
0.05160000
34946.60000000
62,610.40
0.05161000
33762.90000000
96,373.30
0.05162000
9442.40000000
105,815.70
0.05163000
16905.30000000
122,721.00
0.05164000
11374.00000000
134,095.00
0.05165000
37713.90000000
171,808.90
0.05166000
40179.00000000
211,987.90
0.05167000
9435.60000000
221,423.50
0.05168000
39782.70000000
261,206.20
0.05169000
5071.60000000
266,277.80
0.05170000
33516.60000000
299,794.40
0.05171000
47908.90000000
347,703.30
0.05173000
30105.00000000
377,808.30
0.05174000
9594.30000000
387,402.60
|
||||||
| 2026-06-12 16:17:39 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664825449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
13877.90000000
13,877.90
0.05148000
1687.50000000
15,565.40
0.05147000
23039.30000000
38,604.70
0.05146000
32105.00000000
70,709.70
0.05145000
12740.00000000
83,449.70
0.05144000
9092.70000000
92,542.40
0.05143000
93838.20000000
186,380.60
0.05142000
50168.20000000
236,548.80
0.05141000
11406.70000000
247,955.50
0.05140000
30105.00000000
278,060.50
0.05139000
73476.40000000
351,536.90
0.05138000
62338.20000000
413,875.10
0.05137000
59894.60000000
473,769.70
0.05136000
56785.50000000
530,555.20
0.05135000
35702.90000000
566,258.10
0.05134000
3631.10000000
569,889.20
0.05133000
30105.00000000
599,994.20
0.05132000
160593.30000000
760,587.50
0.05131000
49289.80000000
809,877.30
0.05130000
47651.30000000
857,528.60
Asks (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05152000
14448.00000000
16,135.50
0.05155000
1687.50000000
17,823.00
0.05157000
387.90000000
18,210.90
0.05158000
7765.40000000
25,976.30
0.05159000
1687.50000000
27,663.80
0.05160000
34946.60000000
62,610.40
0.05161000
33762.90000000
96,373.30
0.05162000
9442.40000000
105,815.70
0.05163000
16905.30000000
122,721.00
0.05164000
11374.00000000
134,095.00
0.05165000
37713.90000000
171,808.90
0.05166000
40179.00000000
211,987.90
0.05167000
9435.60000000
221,423.50
0.05168000
39782.70000000
261,206.20
0.05169000
5071.60000000
266,277.80
0.05170000
33516.60000000
299,794.40
0.05171000
47908.90000000
347,703.30
0.05173000
30105.00000000
377,808.30
0.05174000
9594.30000000
387,402.60
|
||||||
| 2026-06-12 16:17:38 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664825442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
13877.90000000
13,877.90
0.05148000
1687.50000000
15,565.40
0.05147000
23039.30000000
38,604.70
0.05146000
33269.40000000
71,874.10
0.05145000
11575.30000000
83,449.40
0.05144000
8704.20000000
92,153.60
0.05143000
93838.20000000
185,991.80
0.05142000
50168.20000000
236,160.00
0.05141000
11406.70000000
247,566.70
0.05140000
30105.00000000
277,671.70
0.05139000
73476.40000000
351,148.10
0.05138000
62338.20000000
413,486.30
0.05137000
59894.60000000
473,380.90
0.05136000
56785.50000000
530,166.40
0.05135000
35702.90000000
565,869.30
0.05134000
3631.10000000
569,500.40
0.05133000
30105.00000000
599,605.40
0.05132000
160593.30000000
760,198.70
0.05131000
49289.80000000
809,488.50
0.05130000
47651.30000000
857,139.80
Asks (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05152000
13283.30000000
14,970.80
0.05153000
2851.90000000
17,822.70
0.05155000
1687.50000000
19,510.20
0.05157000
387.90000000
19,898.10
0.05158000
7765.40000000
27,663.50
0.05159000
1687.50000000
29,351.00
0.05160000
34946.60000000
64,297.60
0.05161000
33762.90000000
98,060.50
0.05162000
9442.40000000
107,502.90
0.05163000
16905.30000000
124,408.20
0.05164000
9686.50000000
134,094.70
0.05165000
37713.90000000
171,808.60
0.05166000
40179.00000000
211,987.60
0.05167000
9435.60000000
221,423.20
0.05168000
39782.70000000
261,205.90
0.05169000
5071.60000000
266,277.50
0.05170000
33516.60000000
299,794.10
0.05171000
47908.90000000
347,703.00
0.05173000
30105.00000000
377,808.00
|
||||||
| 2026-06-12 16:17:37 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664825437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
13877.90000000
13,877.90
0.05148000
1687.50000000
15,565.40
0.05147000
23039.30000000
38,604.70
0.05146000
32105.00000000
70,709.70
0.05145000
12740.00000000
83,449.70
0.05144000
8704.20000000
92,153.90
0.05143000
93838.20000000
185,992.10
0.05142000
50168.20000000
236,160.30
0.05141000
11406.70000000
247,567.00
0.05140000
30105.00000000
277,672.00
0.05139000
73476.40000000
351,148.40
0.05138000
62338.20000000
413,486.60
0.05137000
59894.60000000
473,381.20
0.05136000
56785.50000000
530,166.70
0.05135000
35702.90000000
565,869.60
0.05134000
3631.10000000
569,500.70
0.05133000
30105.00000000
599,605.70
0.05132000
160593.30000000
760,199.00
0.05131000
49289.80000000
809,488.80
0.05130000
47651.30000000
857,140.10
Asks (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05152000
14448.00000000
16,135.50
0.05153000
1687.50000000
17,823.00
0.05155000
1687.50000000
19,510.50
0.05157000
387.90000000
19,898.40
0.05158000
7765.40000000
27,663.80
0.05159000
1687.50000000
29,351.30
0.05160000
34946.60000000
64,297.90
0.05161000
33762.90000000
98,060.80
0.05162000
9442.40000000
107,503.20
0.05163000
16905.30000000
124,408.50
0.05164000
9686.50000000
134,095.00
0.05165000
37713.90000000
171,808.90
0.05166000
40179.00000000
211,987.90
0.05167000
9435.60000000
221,423.50
0.05168000
39782.70000000
261,206.20
0.05169000
5071.60000000
266,277.80
0.05170000
33516.60000000
299,794.40
0.05171000
47908.90000000
347,703.30
0.05173000
30105.00000000
377,808.30
|
||||||
| 2026-06-12 16:17:36 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664825417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
15565.40000000
15,565.40
0.05147000
23039.50000000
38,604.90
0.05146000
31269.40000000
69,874.30
0.05145000
11575.30000000
81,449.60
0.05144000
8704.20000000
90,153.80
0.05143000
93838.20000000
183,992.00
0.05142000
50168.20000000
234,160.20
0.05141000
11406.70000000
245,566.90
0.05140000
30105.00000000
275,671.90
0.05139000
73476.40000000
349,148.30
0.05138000
62338.20000000
411,486.50
0.05137000
59894.60000000
471,381.10
0.05136000
56785.50000000
528,166.60
0.05135000
35702.90000000
563,869.50
0.05134000
3631.10000000
567,500.60
0.05133000
30105.00000000
597,605.60
0.05132000
160593.30000000
758,198.90
0.05131000
49289.80000000
807,488.70
0.05130000
47651.30000000
855,140.00
0.05129000
1687.50000000
856,827.50
Asks (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05152000
1687.50000000
3,375.00
0.05153000
2851.90000000
6,226.90
0.05154000
13440.90000000
19,667.80
0.05155000
1687.50000000
21,355.30
0.05157000
387.90000000
21,743.20
0.05158000
7765.40000000
29,508.60
0.05159000
1687.50000000
31,196.10
0.05160000
34946.60000000
66,142.70
0.05161000
33762.90000000
99,905.60
0.05162000
9442.40000000
109,348.00
0.05163000
16905.30000000
126,253.30
0.05164000
9686.50000000
135,939.80
0.05165000
37713.90000000
173,653.70
0.05166000
40179.00000000
213,832.70
0.05167000
9435.60000000
223,268.30
0.05168000
39782.70000000
263,051.00
0.05169000
5071.60000000
268,122.60
0.05170000
33516.60000000
301,639.20
0.05171000
47908.90000000
349,548.10
|
||||||
| 2026-06-12 16:17:35 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664825367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
15468.30000000
15,468.30
0.05149000
16905.30000000
32,373.60
0.05148000
42959.30000000
75,332.90
0.05147000
20181.20000000
95,514.10
0.05146000
31269.40000000
126,783.50
0.05145000
9575.30000000
136,358.80
0.05144000
40645.10000000
177,003.90
0.05143000
30105.00000000
207,108.90
0.05142000
203540.40000000
410,649.30
0.05141000
11406.70000000
422,056.00
0.05140000
30105.00000000
452,161.00
0.05139000
73476.40000000
525,637.40
0.05138000
62338.20000000
587,975.60
0.05137000
59894.60000000
647,870.20
0.05136000
56785.50000000
704,655.70
0.05135000
98202.90000000
802,858.60
0.05134000
3631.10000000
806,489.70
0.05133000
30105.00000000
836,594.70
0.05132000
98093.30000000
934,688.00
0.05131000
49289.80000000
983,977.80
Asks (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05153000
2851.90000000
4,539.40
0.05154000
18292.80000000
22,832.20
0.05155000
1687.50000000
24,519.70
0.05157000
387.90000000
24,907.60
0.05159000
1687.50000000
26,595.10
0.05160000
34946.60000000
61,541.70
0.05161000
33762.90000000
95,304.60
0.05162000
9442.40000000
104,747.00
0.05163000
16905.30000000
121,652.30
0.05165000
37713.90000000
159,366.20
0.05166000
40179.00000000
199,545.20
0.05167000
9435.60000000
208,980.80
0.05168000
39782.70000000
248,763.50
0.05169000
5071.60000000
253,835.10
0.05170000
33516.60000000
287,351.70
0.05171000
47908.90000000
335,260.60
0.05173000
39774.70000000
375,035.30
0.05174000
9594.30000000
384,629.60
0.05175000
60513.40000000
445,143.00
|
||||||
| 2026-06-12 16:17:34 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664825366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
15468.30000000
15,468.30
0.05149000
16905.30000000
32,373.60
0.05148000
44959.30000000
77,332.90
0.05147000
20181.20000000
97,514.10
0.05146000
31269.40000000
128,783.50
0.05145000
9575.30000000
138,358.80
0.05144000
40645.10000000
179,003.90
0.05143000
30105.00000000
209,108.90
0.05142000
203540.40000000
412,649.30
0.05141000
11406.70000000
424,056.00
0.05140000
30105.00000000
454,161.00
0.05139000
73476.40000000
527,637.40
0.05138000
62338.20000000
589,975.60
0.05137000
59894.60000000
649,870.20
0.05136000
56785.50000000
706,655.70
0.05135000
98202.90000000
804,858.60
0.05134000
3631.10000000
808,489.70
0.05133000
30105.00000000
838,594.70
0.05132000
98093.30000000
936,688.00
0.05131000
49289.80000000
985,977.80
Asks (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05153000
2851.90000000
4,539.40
0.05154000
18292.80000000
22,832.20
0.05155000
1687.50000000
24,519.70
0.05157000
387.90000000
24,907.60
0.05159000
1687.50000000
26,595.10
0.05160000
34946.60000000
61,541.70
0.05161000
33762.90000000
95,304.60
0.05162000
9442.40000000
104,747.00
0.05163000
16905.30000000
121,652.30
0.05165000
37713.90000000
159,366.20
0.05166000
40179.00000000
199,545.20
0.05167000
9435.60000000
208,980.80
0.05168000
39782.70000000
248,763.50
0.05169000
5071.60000000
253,835.10
0.05170000
33516.60000000
287,351.70
0.05171000
47908.90000000
335,260.60
0.05173000
39774.70000000
375,035.30
0.05174000
9594.30000000
384,629.60
0.05175000
60513.40000000
445,143.00
|
||||||
| 2026-06-12 16:17:32 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664825364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
15468.30000000
15,468.30
0.05149000
16905.30000000
32,373.60
0.05148000
44959.30000000
77,332.90
0.05147000
20181.20000000
97,514.10
0.05146000
31269.40000000
128,783.50
0.05145000
9575.30000000
138,358.80
0.05144000
40645.10000000
179,003.90
0.05143000
30105.00000000
209,108.90
0.05142000
203540.40000000
412,649.30
0.05141000
11406.70000000
424,056.00
0.05140000
30105.00000000
454,161.00
0.05139000
73476.40000000
527,637.40
0.05138000
62338.20000000
589,975.60
0.05137000
59894.60000000
649,870.20
0.05136000
56785.50000000
706,655.70
0.05135000
98202.90000000
804,858.60
0.05134000
3631.10000000
808,489.70
0.05133000
30105.00000000
838,594.70
0.05132000
98093.30000000
936,688.00
0.05131000
49289.80000000
985,977.80
Asks (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05153000
2851.90000000
4,539.40
0.05154000
18292.80000000
22,832.20
0.05155000
1687.50000000
24,519.70
0.05157000
387.90000000
24,907.60
0.05159000
1687.50000000
26,595.10
0.05160000
34946.60000000
61,541.70
0.05161000
33762.90000000
95,304.60
0.05162000
9442.40000000
104,747.00
0.05163000
16905.30000000
121,652.30
0.05165000
37713.90000000
159,366.20
0.05166000
40179.00000000
199,545.20
0.05167000
9435.60000000
208,980.80
0.05168000
39782.70000000
248,763.50
0.05169000
5071.60000000
253,835.10
0.05170000
33516.60000000
287,351.70
0.05171000
47908.90000000
335,260.60
0.05173000
39774.70000000
375,035.30
0.05174000
9594.30000000
384,629.60
0.05175000
60513.40000000
445,143.00
|
||||||
| 2026-06-12 16:17:31 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664825339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05151000
13877.90000000
13,877.90
0.05150000
1590.40000000
15,468.30
0.05149000
36979.10000000
52,447.40
0.05148000
40102.10000000
92,549.50
0.05147000
21345.40000000
113,894.90
0.05146000
75758.40000000
189,653.30
0.05145000
11515.70000000
201,169.00
0.05144000
40645.10000000
241,814.10
0.05143000
30105.00000000
271,919.10
0.05142000
203540.40000000
475,459.50
0.05141000
21133.50000000
496,593.00
0.05140000
30105.00000000
526,698.00
0.05139000
73476.40000000
600,174.40
0.05138000
62338.20000000
662,512.60
0.05137000
59894.60000000
722,407.20
0.05136000
56785.50000000
779,192.70
0.05135000
98202.90000000
877,395.60
0.05134000
3631.10000000
881,026.70
0.05133000
30105.00000000
911,131.70
0.05132000
98093.30000000
1,009,225.00
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
14605.10000000
16,292.60
0.05155000
6538.30000000
22,830.90
0.05157000
387.90000000
23,218.80
0.05159000
1687.50000000
24,906.30
0.05160000
34946.60000000
59,852.90
0.05161000
33762.90000000
93,615.80
0.05162000
9442.40000000
103,058.20
0.05163000
16905.30000000
119,963.50
0.05165000
37713.90000000
157,677.40
0.05166000
40179.00000000
197,856.40
0.05167000
9435.60000000
207,292.00
0.05168000
39782.70000000
247,074.70
0.05169000
5071.60000000
252,146.30
0.05170000
33516.60000000
285,662.90
0.05171000
47908.90000000
333,571.80
0.05173000
39774.70000000
373,346.50
0.05174000
9594.30000000
382,940.80
0.05175000
60513.40000000
443,454.20
0.05176000
72259.30000000
515,713.50
|
||||||
| 2026-06-12 16:17:28 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664825331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05151000
13877.90000000
13,877.90
0.05150000
1590.40000000
15,468.30
0.05149000
21761.30000000
37,229.60
0.05148000
32493.20000000
69,722.80
0.05147000
21345.40000000
91,068.20
0.05146000
75758.40000000
166,826.60
0.05145000
11515.70000000
178,342.30
0.05144000
40645.10000000
218,987.40
0.05143000
30105.00000000
249,092.40
0.05142000
20168.20000000
269,260.60
0.05141000
205786.30000000
475,046.90
0.05140000
30105.00000000
505,151.90
0.05139000
73476.40000000
578,628.30
0.05138000
62338.20000000
640,966.50
0.05137000
59894.60000000
700,861.10
0.05136000
56785.50000000
757,646.60
0.05135000
98202.90000000
855,849.50
0.05134000
3631.10000000
859,480.60
0.05133000
30105.00000000
889,585.60
0.05132000
98093.30000000
987,678.90
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
14605.10000000
16,292.60
0.05155000
6538.30000000
22,830.90
0.05157000
387.90000000
23,218.80
0.05159000
1687.50000000
24,906.30
0.05160000
34946.60000000
59,852.90
0.05161000
18545.10000000
78,398.00
0.05162000
9442.40000000
87,840.40
0.05163000
16905.30000000
104,745.70
0.05165000
37713.90000000
142,459.60
0.05166000
24961.20000000
167,420.80
0.05167000
9435.60000000
176,856.40
0.05168000
55000.50000000
231,856.90
0.05169000
20289.40000000
252,146.30
0.05170000
33516.60000000
285,662.90
0.05171000
47908.90000000
333,571.80
0.05173000
39774.70000000
373,346.50
0.05174000
9594.30000000
382,940.80
0.05175000
60513.40000000
443,454.20
0.05176000
72259.30000000
515,713.50
|
||||||
| 2026-06-12 16:17:27 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664825329 | |
|
Bids (20 levels)
Price
Qty
Total
0.05151000
13877.90000000
13,877.90
0.05150000
1590.40000000
15,468.30
0.05149000
21761.30000000
37,229.60
0.05148000
32493.20000000
69,722.80
0.05147000
21345.40000000
91,068.20
0.05146000
75758.40000000
166,826.60
0.05145000
11515.70000000
178,342.30
0.05144000
40645.10000000
218,987.40
0.05143000
30105.00000000
249,092.40
0.05142000
20168.20000000
269,260.60
0.05141000
205786.30000000
475,046.90
0.05140000
30105.00000000
505,151.90
0.05139000
73476.40000000
578,628.30
0.05138000
62338.20000000
640,966.50
0.05137000
59894.60000000
700,861.10
0.05136000
56785.50000000
757,646.60
0.05135000
98202.90000000
855,849.50
0.05134000
3631.10000000
859,480.60
0.05133000
30105.00000000
889,585.60
0.05132000
98093.30000000
987,678.90
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
14605.10000000
16,292.60
0.05155000
1687.50000000
17,980.10
0.05156000
4850.10000000
22,830.20
0.05157000
387.90000000
23,218.10
0.05159000
1687.50000000
24,905.60
0.05160000
34946.60000000
59,852.20
0.05161000
18545.10000000
78,397.30
0.05162000
9442.40000000
87,839.70
0.05163000
16905.30000000
104,745.00
0.05165000
37713.90000000
142,458.90
0.05166000
24961.20000000
167,420.10
0.05167000
9435.60000000
176,855.70
0.05168000
55000.50000000
231,856.20
0.05169000
20289.40000000
252,145.60
0.05170000
33516.60000000
285,662.20
0.05171000
47908.90000000
333,571.10
0.05173000
39774.70000000
373,345.80
0.05174000
9594.30000000
382,940.10
0.05175000
60513.40000000
443,453.50
|
||||||
| 2026-06-12 16:17:26 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664825324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05151000
13877.90000000
13,877.90
0.05150000
1590.40000000
15,468.30
0.05149000
21761.30000000
37,229.60
0.05148000
32493.20000000
69,722.80
0.05147000
21345.40000000
91,068.20
0.05146000
75758.40000000
166,826.60
0.05145000
11515.70000000
178,342.30
0.05144000
40645.10000000
218,987.40
0.05143000
30105.00000000
249,092.40
0.05142000
20168.20000000
269,260.60
0.05141000
205786.30000000
475,046.90
0.05140000
30105.00000000
505,151.90
0.05139000
73476.40000000
578,628.30
0.05138000
62338.20000000
640,966.50
0.05137000
59894.60000000
700,861.10
0.05136000
56785.50000000
757,646.60
0.05135000
98202.90000000
855,849.50
0.05134000
3631.10000000
859,480.60
0.05133000
30105.00000000
889,585.60
0.05132000
98093.30000000
987,678.90
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
14605.10000000
16,292.60
0.05155000
6538.50000000
22,831.10
0.05157000
387.90000000
23,219.00
0.05159000
1687.50000000
24,906.50
0.05160000
34946.60000000
59,853.10
0.05161000
18545.10000000
78,398.20
0.05162000
9442.40000000
87,840.60
0.05163000
16905.30000000
104,745.90
0.05165000
37713.90000000
142,459.80
0.05166000
24961.20000000
167,421.00
0.05167000
9435.60000000
176,856.60
0.05168000
55000.50000000
231,857.10
0.05169000
20289.40000000
252,146.50
0.05170000
33516.60000000
285,663.10
0.05171000
47908.90000000
333,572.00
0.05173000
39774.70000000
373,346.70
0.05174000
9594.30000000
382,941.00
0.05175000
60513.40000000
443,454.40
0.05176000
72259.30000000
515,713.70
|
||||||
| 2026-06-12 16:17:25 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664825322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05151000
13877.90000000
13,877.90
0.05150000
1590.40000000
15,468.30
0.05149000
21761.30000000
37,229.60
0.05148000
32493.20000000
69,722.80
0.05147000
21345.40000000
91,068.20
0.05146000
75758.40000000
166,826.60
0.05145000
11515.70000000
178,342.30
0.05144000
40645.10000000
218,987.40
0.05143000
30105.00000000
249,092.40
0.05142000
20168.20000000
269,260.60
0.05141000
205786.30000000
475,046.90
0.05140000
30105.00000000
505,151.90
0.05139000
73476.40000000
578,628.30
0.05138000
62338.20000000
640,966.50
0.05137000
59894.60000000
700,861.10
0.05136000
56785.50000000
757,646.60
0.05135000
98202.90000000
855,849.50
0.05134000
3631.10000000
859,480.60
0.05133000
30105.00000000
889,585.60
0.05132000
98093.30000000
987,678.90
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
14605.10000000
16,292.60
0.05155000
6538.50000000
22,831.10
0.05159000
2075.40000000
24,906.50
0.05160000
34946.60000000
59,853.10
0.05161000
18545.10000000
78,398.20
0.05162000
9442.40000000
87,840.60
0.05163000
16905.30000000
104,745.90
0.05165000
37713.90000000
142,459.80
0.05166000
24961.20000000
167,421.00
0.05167000
9435.60000000
176,856.60
0.05168000
55000.50000000
231,857.10
0.05169000
20289.40000000
252,146.50
0.05170000
33516.60000000
285,663.10
0.05171000
47908.90000000
333,572.00
0.05173000
39774.70000000
373,346.70
0.05174000
9594.30000000
382,941.00
0.05175000
60513.40000000
443,454.40
0.05176000
72259.30000000
515,713.70
0.05177000
82624.60000000
598,338.30
|
||||||
| 2026-06-12 16:17:24 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664825307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
1590.40000000
1,590.40
0.05149000
30783.20000000
32,373.60
0.05148000
35350.40000000
67,724.00
0.05147000
21345.40000000
89,069.40
0.05146000
75758.40000000
164,827.80
0.05145000
11515.70000000
176,343.50
0.05144000
40645.10000000
216,988.60
0.05143000
30105.00000000
247,093.60
0.05142000
20168.20000000
267,261.80
0.05141000
205786.30000000
473,048.10
0.05140000
30105.00000000
503,153.10
0.05139000
73476.40000000
576,629.50
0.05138000
62338.20000000
638,967.70
0.05137000
59894.60000000
698,862.30
0.05136000
56785.50000000
755,647.80
0.05135000
98202.90000000
853,850.70
0.05134000
3631.10000000
857,481.80
0.05133000
30105.00000000
887,586.80
0.05132000
98093.30000000
985,680.10
0.05131000
49289.80000000
1,034,969.90
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
19456.90000000
21,144.40
0.05155000
1687.50000000
22,831.90
0.05159000
2075.40000000
24,907.30
0.05160000
34946.60000000
59,853.90
0.05161000
18545.10000000
78,399.00
0.05162000
9442.40000000
87,841.40
0.05163000
16905.30000000
104,746.70
0.05165000
37713.90000000
142,460.60
0.05166000
24961.20000000
167,421.80
0.05167000
9435.60000000
176,857.40
0.05168000
55000.50000000
231,857.90
0.05169000
20289.40000000
252,147.30
0.05170000
33516.60000000
285,663.90
0.05171000
47908.90000000
333,572.80
0.05173000
39774.70000000
373,347.50
0.05174000
9594.30000000
382,941.80
0.05175000
60513.40000000
443,455.20
0.05176000
72259.30000000
515,714.50
0.05177000
82624.60000000
598,339.10
|
||||||
| 2026-06-12 16:17:24 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664825312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
1590.40000000
1,590.40
0.05149000
30783.20000000
32,373.60
0.05148000
37350.40000000
69,724.00
0.05147000
21345.40000000
91,069.40
0.05146000
75758.40000000
166,827.80
0.05145000
11515.70000000
178,343.50
0.05144000
40645.10000000
218,988.60
0.05143000
30105.00000000
249,093.60
0.05142000
20168.20000000
269,261.80
0.05141000
205786.30000000
475,048.10
0.05140000
30105.00000000
505,153.10
0.05139000
73476.40000000
578,629.50
0.05138000
62338.20000000
640,967.70
0.05137000
59894.60000000
700,862.30
0.05136000
56785.50000000
757,647.80
0.05135000
98202.90000000
855,850.70
0.05134000
3631.10000000
859,481.80
0.05133000
30105.00000000
889,586.80
0.05132000
98093.30000000
987,680.10
0.05131000
49289.80000000
1,036,969.90
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
14605.10000000
16,292.60
0.05155000
6538.50000000
22,831.10
0.05159000
2075.40000000
24,906.50
0.05160000
34946.60000000
59,853.10
0.05161000
18545.10000000
78,398.20
0.05162000
9442.40000000
87,840.60
0.05163000
16905.30000000
104,745.90
0.05165000
37713.90000000
142,459.80
0.05166000
24961.20000000
167,421.00
0.05167000
9435.60000000
176,856.60
0.05168000
55000.50000000
231,857.10
0.05169000
20289.40000000
252,146.50
0.05170000
33516.60000000
285,663.10
0.05171000
47908.90000000
333,572.00
0.05173000
39774.70000000
373,346.70
0.05174000
9594.30000000
382,941.00
0.05175000
60513.40000000
443,454.40
0.05176000
72259.30000000
515,713.70
0.05177000
82624.60000000
598,338.30
|
||||||
| 2026-06-12 16:17:22 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664825305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
1590.40000000
1,590.40
0.05149000
30783.20000000
32,373.60
0.05148000
35350.40000000
67,724.00
0.05147000
21345.40000000
89,069.40
0.05146000
75758.40000000
164,827.80
0.05145000
11515.70000000
176,343.50
0.05144000
40645.10000000
216,988.60
0.05143000
30105.00000000
247,093.60
0.05142000
20168.20000000
267,261.80
0.05141000
205786.30000000
473,048.10
0.05140000
30105.00000000
503,153.10
0.05139000
73476.40000000
576,629.50
0.05138000
62338.20000000
638,967.70
0.05137000
59894.60000000
698,862.30
0.05136000
56785.50000000
755,647.80
0.05135000
98202.90000000
853,850.70
0.05134000
3631.10000000
857,481.80
0.05133000
30105.00000000
887,586.80
0.05132000
98093.30000000
985,680.10
0.05131000
49289.80000000
1,034,969.90
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
19456.90000000
21,144.40
0.05155000
1687.50000000
22,831.90
0.05159000
2075.40000000
24,907.30
0.05160000
34946.60000000
59,853.90
0.05161000
18545.10000000
78,399.00
0.05162000
9442.40000000
87,841.40
0.05163000
16905.30000000
104,746.70
0.05165000
37713.90000000
142,460.60
0.05166000
24961.20000000
167,421.80
0.05167000
9435.60000000
176,857.40
0.05168000
55000.50000000
231,857.90
0.05169000
20289.40000000
252,147.30
0.05170000
33516.60000000
285,663.90
0.05171000
47908.90000000
333,572.80
0.05173000
39774.70000000
373,347.50
0.05174000
9594.30000000
382,941.80
0.05175000
60513.40000000
443,455.20
0.05176000
72259.30000000
515,714.50
0.05177000
82624.60000000
598,339.10
|
||||||
| 2026-06-12 16:17:20 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664825289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05149000
30783.20000000
32,470.70
0.05148000
35350.40000000
67,821.10
0.05147000
21345.40000000
89,166.50
0.05146000
75758.40000000
164,924.90
0.05145000
11515.70000000
176,440.60
0.05144000
40645.10000000
217,085.70
0.05143000
30105.00000000
247,190.70
0.05142000
20168.20000000
267,358.90
0.05141000
21133.50000000
288,492.40
0.05140000
30105.00000000
318,597.40
0.05139000
73476.40000000
392,073.80
0.05138000
69838.20000000
461,912.00
0.05137000
52394.60000000
514,306.60
0.05136000
64285.50000000
578,592.10
0.05135000
90702.90000000
669,295.00
0.05134000
3631.10000000
672,926.10
0.05133000
30105.00000000
703,031.10
0.05132000
98093.30000000
801,124.40
0.05131000
49289.80000000
850,414.20
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
19456.90000000
21,144.40
0.05155000
1687.50000000
22,831.90
0.05159000
1687.50000000
24,519.40
0.05160000
34946.60000000
59,466.00
0.05161000
18933.00000000
78,399.00
0.05162000
9442.40000000
87,841.40
0.05163000
16905.30000000
104,746.70
0.05165000
37713.90000000
142,460.60
0.05166000
24961.20000000
167,421.80
0.05167000
9435.60000000
176,857.40
0.05168000
55000.50000000
231,857.90
0.05169000
20289.40000000
252,147.30
0.05170000
33516.60000000
285,663.90
0.05171000
47908.90000000
333,572.80
0.05173000
39774.70000000
373,347.50
0.05174000
9594.30000000
382,941.80
0.05175000
68013.40000000
450,955.20
0.05176000
72259.30000000
523,214.50
0.05177000
75124.60000000
598,339.10
|
||||||
| 2026-06-12 16:17:19 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664825265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05149000
6543.90000000
8,231.40
0.05148000
32493.20000000
40,724.60
0.05147000
21345.40000000
62,070.00
0.05146000
75758.40000000
137,828.40
0.05145000
64087.10000000
201,915.50
0.05144000
40645.10000000
242,560.60
0.05143000
30105.00000000
272,665.60
0.05142000
20168.20000000
292,833.80
0.05141000
21133.50000000
313,967.30
0.05140000
30105.00000000
344,072.30
0.05139000
73476.40000000
417,548.70
0.05138000
69838.20000000
487,386.90
0.05137000
52394.60000000
539,781.50
0.05136000
64285.50000000
604,067.00
0.05135000
90702.90000000
694,769.90
0.05134000
3631.10000000
698,401.00
0.05133000
30105.00000000
728,506.00
0.05132000
98093.30000000
826,599.30
0.05131000
3636.40000000
830,235.70
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
14605.10000000
16,292.60
0.05155000
6538.50000000
22,831.10
0.05156000
1687.50000000
24,518.60
0.05159000
1687.50000000
26,206.10
0.05160000
34946.60000000
61,152.70
0.05161000
18933.00000000
80,085.70
0.05162000
9442.40000000
89,528.10
0.05163000
16905.30000000
106,433.40
0.05165000
37713.90000000
144,147.30
0.05166000
15278.50000000
159,425.80
0.05167000
9435.60000000
168,861.40
0.05168000
55000.50000000
223,861.90
0.05169000
20289.40000000
244,151.30
0.05170000
33516.60000000
277,667.90
0.05171000
47908.90000000
325,576.80
0.05173000
39774.70000000
365,351.50
0.05174000
9594.30000000
374,945.80
0.05175000
77679.20000000
452,625.00
0.05176000
31687.50000000
484,312.50
|
||||||
| 2026-06-12 16:17:18 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664825259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05148000
35349.80000000
37,037.30
0.05147000
21345.40000000
58,382.70
0.05146000
75758.40000000
134,141.10
0.05145000
64087.10000000
198,228.20
0.05144000
40645.10000000
238,873.30
0.05143000
30105.00000000
268,978.30
0.05142000
20168.20000000
289,146.50
0.05141000
21133.50000000
310,280.00
0.05140000
30105.00000000
340,385.00
0.05139000
73476.40000000
413,861.40
0.05138000
69838.20000000
483,699.60
0.05137000
52394.60000000
536,094.20
0.05136000
64285.50000000
600,379.70
0.05135000
90702.90000000
691,082.60
0.05134000
3631.10000000
694,713.70
0.05133000
30105.00000000
724,818.70
0.05132000
98093.30000000
822,912.00
0.05131000
3636.40000000
826,548.40
0.05130000
37903.70000000
864,452.10
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
19457.00000000
21,144.50
0.05155000
1687.50000000
22,832.00
0.05156000
1687.50000000
24,519.50
0.05159000
1687.50000000
26,207.00
0.05160000
34946.60000000
61,153.60
0.05161000
18933.00000000
80,086.60
0.05162000
9442.40000000
89,529.00
0.05163000
16905.30000000
106,434.30
0.05165000
37713.90000000
144,148.20
0.05166000
15278.50000000
159,426.70
0.05167000
9435.60000000
168,862.30
0.05168000
55000.50000000
223,862.80
0.05169000
20289.40000000
244,152.20
0.05170000
33516.60000000
277,668.80
0.05171000
47908.90000000
325,577.70
0.05173000
39774.70000000
365,352.40
0.05174000
9594.30000000
374,946.70
0.05175000
77679.20000000
452,625.90
0.05176000
31687.50000000
484,313.40
|
||||||
| 2026-06-12 16:17:17 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664825229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05149000
9453.70000000
11,141.20
0.05148000
36513.80000000
47,655.00
0.05147000
20181.20000000
67,836.20
0.05146000
75758.40000000
143,594.60
0.05145000
11515.70000000
155,110.30
0.05144000
40645.10000000
195,755.40
0.05143000
30105.00000000
225,860.40
0.05142000
20168.20000000
246,028.60
0.05141000
143549.30000000
389,577.90
0.05140000
30105.00000000
419,682.90
0.05139000
73476.40000000
493,159.30
0.05138000
69838.20000000
562,997.50
0.05137000
52394.60000000
615,392.10
0.05136000
64285.50000000
679,677.60
0.05135000
90702.90000000
770,380.50
0.05134000
3631.10000000
774,011.60
0.05133000
30105.00000000
804,116.60
0.05132000
98093.30000000
902,209.90
0.05131000
3636.40000000
905,846.30
Asks (20 levels)
Price
Qty
Total
0.05154000
1687.50000000
1,687.50
0.05155000
7702.90000000
9,390.40
0.05156000
13440.90000000
22,831.30
0.05157000
1687.50000000
24,518.80
0.05159000
1687.50000000
26,206.30
0.05160000
4946.60000000
31,152.90
0.05161000
18933.00000000
50,085.90
0.05162000
9442.40000000
59,528.30
0.05163000
46905.30000000
106,433.60
0.05165000
9296.40000000
115,730.00
0.05166000
15278.50000000
131,008.50
0.05167000
9435.60000000
140,444.10
0.05168000
55000.50000000
195,444.60
0.05169000
20289.40000000
215,734.00
0.05170000
33516.60000000
249,250.60
0.05171000
47908.90000000
297,159.50
0.05173000
39774.70000000
336,934.20
0.05174000
9594.30000000
346,528.50
0.05175000
77679.20000000
424,207.70
0.05176000
31687.50000000
455,895.20
|
||||||
| 2026-06-12 16:17:16 | 0.0515 | 0.0516 | 0.0000 | 0.058% | 664825180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05151000
15565.40000000
17,252.90
0.05150000
34960.30000000
52,213.20
0.05149000
12617.50000000
64,830.70
0.05148000
30493.20000000
95,323.90
0.05147000
102521.50000000
197,845.40
0.05146000
105758.40000000
303,603.80
0.05145000
11515.70000000
315,119.50
0.05144000
10645.10000000
325,764.60
0.05143000
30105.00000000
355,869.60
0.05142000
20168.20000000
376,037.80
0.05141000
21133.50000000
397,171.30
0.05140000
30105.00000000
427,276.30
0.05139000
71784.90000000
499,061.20
0.05138000
69838.20000000
568,899.40
0.05137000
54086.70000000
622,986.10
0.05136000
64285.50000000
687,271.60
0.05135000
90702.90000000
777,974.50
0.05134000
3631.10000000
781,605.60
0.05133000
30105.00000000
811,710.60
Asks (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05156000
14604.70000000
16,292.20
0.05157000
6536.50000000
22,828.70
0.05159000
1687.50000000
24,516.20
0.05160000
4946.60000000
29,462.80
0.05161000
18545.10000000
48,007.90
0.05162000
9830.00000000
57,837.90
0.05163000
46905.30000000
104,743.20
0.05165000
9296.40000000
114,039.60
0.05166000
15278.50000000
129,318.10
0.05167000
9435.60000000
138,753.70
0.05168000
55000.50000000
193,754.20
0.05169000
20289.40000000
214,043.60
0.05170000
33516.60000000
247,560.20
0.05171000
47908.90000000
295,469.10
0.05173000
39774.70000000
335,243.80
0.05174000
9594.30000000
344,838.10
0.05175000
77679.20000000
422,517.30
0.05176000
31687.50000000
454,204.80
0.05177000
75124.60000000
529,329.40
|
||||||
| 2026-06-12 16:17:16 | 0.0515 | 0.0516 | 0.0001 | 0.097% | 664825196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05149000
10617.50000000
12,305.00
0.05148000
30493.20000000
42,798.20
0.05147000
20181.20000000
62,979.40
0.05146000
105758.40000000
168,737.80
0.05145000
11515.70000000
180,253.50
0.05144000
10645.10000000
190,898.60
0.05143000
30105.00000000
221,003.60
0.05142000
20168.20000000
241,171.80
0.05141000
21133.50000000
262,305.30
0.05140000
30105.00000000
292,410.30
0.05139000
73476.40000000
365,886.70
0.05138000
69838.20000000
435,724.90
0.05137000
52394.60000000
488,119.50
0.05136000
64285.50000000
552,405.00
0.05135000
90702.90000000
643,107.90
0.05134000
3631.10000000
646,739.00
0.05133000
30105.00000000
676,844.00
0.05132000
98093.30000000
774,937.30
0.05131000
3636.40000000
778,573.70
Asks (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05156000
19454.60000000
21,142.10
0.05157000
1687.50000000
22,829.60
0.05159000
1687.50000000
24,517.10
0.05160000
4946.60000000
29,463.70
0.05161000
18545.10000000
48,008.80
0.05162000
9830.00000000
57,838.80
0.05163000
46905.30000000
104,744.10
0.05165000
9296.40000000
114,040.50
0.05166000
15278.50000000
129,319.00
0.05167000
9435.60000000
138,754.60
0.05168000
55000.50000000
193,755.10
0.05169000
20289.40000000
214,044.50
0.05170000
33516.60000000
247,561.10
0.05171000
47908.90000000
295,470.00
0.05173000
39774.70000000
335,244.70
0.05174000
9594.30000000
344,839.00
0.05175000
77679.20000000
422,518.20
0.05176000
31687.50000000
454,205.70
0.05177000
75124.60000000
529,330.30
|
||||||
| 2026-06-12 16:17:15 | 0.0515 | 0.0516 | 0.0000 | 0.058% | 664825108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05154000
1687.50000000
1,687.50
0.05153000
67200.90000000
68,888.40
0.05152000
1687.50000000
70,575.90
0.05151000
3238.90000000
73,814.80
0.05150000
30105.00000000
103,919.80
0.05149000
55107.10000000
159,026.90
0.05148000
60105.00000000
219,131.90
0.05147000
18181.20000000
237,313.10
0.05146000
75758.40000000
313,071.50
0.05145000
11515.70000000
324,587.20
0.05144000
15137.60000000
339,724.80
0.05143000
39828.30000000
379,553.10
0.05142000
20168.20000000
399,721.30
0.05141000
21133.50000000
420,854.80
0.05140000
30105.00000000
450,959.80
0.05139000
71784.90000000
522,744.70
0.05138000
132338.20000000
655,082.90
0.05137000
54086.70000000
709,169.60
0.05136000
64285.50000000
773,455.10
0.05135000
23702.80000000
797,157.90
Asks (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05158000
7699.00000000
9,386.50
0.05159000
1687.50000000
11,074.00
0.05160000
16709.80000000
27,783.80
0.05161000
18545.10000000
46,328.90
0.05162000
9830.00000000
56,158.90
0.05163000
16905.30000000
73,064.20
0.05165000
9296.40000000
82,360.60
0.05166000
45278.50000000
127,639.10
0.05167000
9435.60000000
137,074.70
0.05168000
16905.30000000
153,980.00
0.05169000
20289.40000000
174,269.40
0.05170000
33516.60000000
207,786.00
0.05171000
47908.90000000
255,694.90
0.05173000
39774.70000000
295,469.60
0.05174000
9594.30000000
305,063.90
0.05175000
77679.20000000
382,743.10
0.05176000
31687.50000000
414,430.60
0.05177000
84785.30000000
499,215.90
0.05178000
34999.70000000
534,215.60
|
||||||
| 2026-06-12 16:17:13 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664825091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05154000
15565.40000000
17,252.90
0.05153000
65932.50000000
83,185.40
0.05152000
30105.00000000
113,290.40
0.05151000
3238.90000000
116,529.30
0.05150000
97922.40000000
214,451.70
0.05149000
57046.50000000
271,498.20
0.05148000
60105.00000000
331,603.20
0.05147000
18181.20000000
349,784.40
0.05146000
75758.40000000
425,542.80
0.05145000
11515.70000000
437,058.50
0.05144000
15137.60000000
452,196.10
0.05143000
39828.30000000
492,024.40
0.05142000
20168.20000000
512,192.60
0.05141000
21133.50000000
533,326.10
0.05140000
30105.00000000
563,431.10
0.05139000
73476.40000000
636,907.50
0.05138000
132338.20000000
769,245.70
0.05137000
52394.60000000
821,640.30
0.05136000
64285.50000000
885,925.80
Asks (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05158000
2850.80000000
4,538.30
0.05159000
6534.80000000
11,073.10
0.05160000
16709.80000000
27,782.90
0.05161000
18545.10000000
46,328.00
0.05162000
9830.00000000
56,158.00
0.05163000
16905.30000000
73,063.30
0.05165000
9296.40000000
82,359.70
0.05166000
45278.50000000
127,638.20
0.05167000
9435.60000000
137,073.80
0.05168000
16905.30000000
153,979.10
0.05169000
20289.40000000
174,268.50
0.05170000
33516.60000000
207,785.10
0.05171000
47908.90000000
255,694.00
0.05173000
39774.70000000
295,468.70
0.05174000
9594.30000000
305,063.00
0.05175000
77679.20000000
382,742.20
0.05176000
31687.50000000
414,429.70
0.05177000
84785.30000000
499,215.00
0.05178000
34999.70000000
534,214.70
|
||||||
| 2026-06-12 16:17:12 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664825089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05154000
15565.40000000
17,252.90
0.05153000
65932.50000000
83,185.40
0.05152000
30105.00000000
113,290.40
0.05151000
3238.90000000
116,529.30
0.05150000
97922.40000000
214,451.70
0.05149000
57046.50000000
271,498.20
0.05148000
60105.00000000
331,603.20
0.05147000
18181.20000000
349,784.40
0.05146000
75758.40000000
425,542.80
0.05145000
11515.70000000
437,058.50
0.05144000
15137.60000000
452,196.10
0.05143000
39828.30000000
492,024.40
0.05142000
20168.20000000
512,192.60
0.05141000
21133.50000000
533,326.10
0.05140000
30105.00000000
563,431.10
0.05139000
73476.40000000
636,907.50
0.05138000
132338.20000000
769,245.70
0.05137000
52394.60000000
821,640.30
0.05136000
64285.50000000
885,925.80
Asks (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05158000
2850.80000000
4,538.30
0.05159000
1687.50000000
6,225.80
0.05160000
21556.70000000
27,782.50
0.05161000
18545.10000000
46,327.60
0.05162000
9830.00000000
56,157.60
0.05163000
16905.30000000
73,062.90
0.05165000
9296.40000000
82,359.30
0.05166000
45278.50000000
127,637.80
0.05167000
9435.60000000
137,073.40
0.05168000
16905.30000000
153,978.70
0.05169000
20289.40000000
174,268.10
0.05170000
33516.60000000
207,784.70
0.05171000
47908.90000000
255,693.60
0.05173000
39774.70000000
295,468.30
0.05174000
9594.30000000
305,062.60
0.05175000
77679.20000000
382,741.80
0.05176000
31687.50000000
414,429.30
0.05177000
84785.30000000
499,214.60
0.05178000
34999.70000000
534,214.30
|
||||||
| 2026-06-12 16:17:11 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664825087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05154000
15565.40000000
17,252.90
0.05153000
65932.50000000
83,185.40
0.05152000
30105.00000000
113,290.40
0.05151000
3238.90000000
116,529.30
0.05150000
97922.40000000
214,451.70
0.05149000
57046.50000000
271,498.20
0.05148000
60105.00000000
331,603.20
0.05147000
18181.20000000
349,784.40
0.05146000
75758.40000000
425,542.80
0.05145000
11515.70000000
437,058.50
0.05144000
15137.60000000
452,196.10
0.05143000
39828.30000000
492,024.40
0.05142000
20168.20000000
512,192.60
0.05141000
21133.50000000
533,326.10
0.05140000
30105.00000000
563,431.10
0.05139000
73476.40000000
636,907.50
0.05138000
132338.20000000
769,245.70
0.05137000
52394.60000000
821,640.30
0.05136000
64285.50000000
885,925.80
Asks (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05158000
2850.80000000
4,538.30
0.05159000
1687.50000000
6,225.80
0.05160000
21556.70000000
27,782.50
0.05161000
18545.10000000
46,327.60
0.05162000
9442.40000000
55,770.00
0.05163000
16905.30000000
72,675.30
0.05164000
387.50000000
73,062.80
0.05165000
9296.40000000
82,359.20
0.05166000
45278.50000000
127,637.70
0.05167000
9435.60000000
137,073.30
0.05168000
16905.30000000
153,978.60
0.05169000
20289.40000000
174,268.00
0.05170000
33516.60000000
207,784.60
0.05171000
47908.90000000
255,693.50
0.05173000
39774.70000000
295,468.20
0.05174000
9594.30000000
305,062.50
0.05175000
77679.20000000
382,741.70
0.05176000
31687.50000000
414,429.20
0.05177000
84785.30000000
499,214.50
|
||||||
| 2026-06-12 16:17:10 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664825083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05154000
20417.00000000
22,104.50
0.05153000
61080.10000000
83,184.60
0.05152000
30105.00000000
113,289.60
0.05151000
3238.90000000
116,528.50
0.05150000
97922.40000000
214,450.90
0.05149000
57046.50000000
271,497.40
0.05148000
60105.00000000
331,602.40
0.05147000
18181.20000000
349,783.60
0.05146000
75758.40000000
425,542.00
0.05145000
11515.70000000
437,057.70
0.05144000
15137.60000000
452,195.30
0.05143000
39828.30000000
492,023.60
0.05142000
20168.20000000
512,191.80
0.05141000
21133.50000000
533,325.30
0.05140000
30105.00000000
563,430.30
0.05139000
73476.40000000
636,906.70
0.05138000
132338.20000000
769,244.90
0.05137000
52394.60000000
821,639.50
0.05136000
64285.50000000
885,925.00
Asks (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05158000
2850.80000000
4,538.30
0.05159000
1687.50000000
6,225.80
0.05160000
21556.70000000
27,782.50
0.05161000
18545.10000000
46,327.60
0.05162000
9442.40000000
55,770.00
0.05163000
16905.30000000
72,675.30
0.05164000
387.50000000
73,062.80
0.05165000
9296.40000000
82,359.20
0.05166000
45278.50000000
127,637.70
0.05167000
9435.60000000
137,073.30
0.05168000
16905.30000000
153,978.60
0.05169000
20289.40000000
174,268.00
0.05170000
33516.60000000
207,784.60
0.05171000
47908.90000000
255,693.50
0.05173000
39774.70000000
295,468.20
0.05174000
9594.30000000
305,062.50
0.05175000
77679.20000000
382,741.70
0.05176000
31687.50000000
414,429.20
0.05177000
84785.30000000
499,214.50
|
||||||
| 2026-06-12 16:17:09 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664825078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05154000
20417.00000000
22,104.50
0.05153000
38253.40000000
60,357.90
0.05152000
30105.00000000
90,462.90
0.05151000
3238.90000000
93,701.80
0.05150000
97922.40000000
191,624.20
0.05149000
57046.50000000
248,670.70
0.05148000
60105.00000000
308,775.70
0.05147000
18181.20000000
326,956.90
0.05146000
75758.40000000
402,715.30
0.05145000
11515.70000000
414,231.00
0.05144000
15137.60000000
429,368.60
0.05143000
39828.30000000
469,196.90
0.05142000
20168.20000000
489,365.10
0.05141000
21133.50000000
510,498.60
0.05140000
30105.00000000
540,603.60
0.05139000
73476.40000000
614,080.00
0.05138000
132338.20000000
746,418.20
0.05137000
52394.60000000
798,812.80
0.05136000
64285.50000000
863,098.30
Asks (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05158000
2850.80000000
4,538.30
0.05159000
1687.50000000
6,225.80
0.05160000
16709.80000000
22,935.60
0.05161000
18545.10000000
41,480.70
0.05162000
9442.40000000
50,923.10
0.05163000
16905.30000000
67,828.40
0.05164000
387.50000000
68,215.90
0.05165000
9296.40000000
77,512.30
0.05166000
45278.50000000
122,790.80
0.05167000
9435.60000000
132,226.40
0.05168000
16905.30000000
149,131.70
0.05169000
20289.40000000
169,421.10
0.05170000
33516.60000000
202,937.70
0.05171000
47908.90000000
250,846.60
0.05173000
39774.70000000
290,621.30
0.05174000
9594.30000000
300,215.60
0.05175000
77679.20000000
377,894.80
0.05176000
31687.50000000
409,582.30
0.05177000
84785.30000000
494,367.60
|
||||||
| 2026-06-12 16:17:07 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664825070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05154000
15565.40000000
17,252.90
0.05153000
43105.80000000
60,358.70
0.05152000
30105.00000000
90,463.70
0.05151000
3238.90000000
93,702.60
0.05150000
97922.40000000
191,625.00
0.05149000
57046.50000000
248,671.50
0.05148000
60105.00000000
308,776.50
0.05147000
18181.20000000
326,957.70
0.05146000
75758.40000000
402,716.10
0.05145000
11515.70000000
414,231.80
0.05144000
15137.60000000
429,369.40
0.05143000
39828.30000000
469,197.70
0.05142000
20168.20000000
489,365.90
0.05141000
21133.50000000
510,499.40
0.05140000
30105.00000000
540,604.40
0.05139000
73476.40000000
614,080.80
0.05138000
132338.20000000
746,419.00
0.05137000
52394.60000000
798,813.60
0.05136000
64285.50000000
863,099.10
Asks (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05158000
2850.80000000
4,538.30
0.05159000
1687.50000000
6,225.80
0.05160000
16709.80000000
22,935.60
0.05161000
18545.10000000
41,480.70
0.05162000
9442.40000000
50,923.10
0.05163000
16905.30000000
67,828.40
0.05164000
387.50000000
68,215.90
0.05165000
9296.40000000
77,512.30
0.05166000
45278.50000000
122,790.80
0.05167000
9435.60000000
132,226.40
0.05168000
16905.30000000
149,131.70
0.05169000
20289.40000000
169,421.10
0.05170000
33516.60000000
202,937.70
0.05171000
47908.90000000
250,846.60
0.05173000
38087.20000000
288,933.80
0.05174000
9594.30000000
298,528.10
0.05175000
77679.20000000
376,207.30
0.05176000
31687.50000000
407,894.80
0.05177000
84785.30000000
492,680.10
|
||||||
| 2026-06-12 16:17:06 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664825066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05154000
15565.40000000
17,252.90
0.05153000
43105.80000000
60,358.70
0.05152000
30105.00000000
90,463.70
0.05151000
2850.80000000
93,314.50
0.05150000
97922.40000000
191,236.90
0.05149000
57046.50000000
248,283.40
0.05148000
60105.00000000
308,388.40
0.05147000
18181.20000000
326,569.60
0.05146000
75758.40000000
402,328.00
0.05145000
11515.70000000
413,843.70
0.05144000
15137.60000000
428,981.30
0.05143000
39828.30000000
468,809.60
0.05142000
20168.20000000
488,977.80
0.05141000
21133.50000000
510,111.30
0.05140000
30105.00000000
540,216.30
0.05139000
73476.40000000
613,692.70
0.05138000
132338.20000000
746,030.90
0.05137000
52394.60000000
798,425.50
0.05136000
64285.50000000
862,711.00
Asks (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05158000
2850.80000000
4,538.30
0.05159000
1687.50000000
6,225.80
0.05160000
16709.80000000
22,935.60
0.05161000
18545.10000000
41,480.70
0.05162000
9442.40000000
50,923.10
0.05163000
16905.30000000
67,828.40
0.05164000
387.50000000
68,215.90
0.05165000
9296.40000000
77,512.30
0.05166000
45278.50000000
122,790.80
0.05167000
9435.60000000
132,226.40
0.05168000
16905.30000000
149,131.70
0.05169000
20289.40000000
169,421.10
0.05170000
33516.60000000
202,937.70
0.05171000
47908.90000000
250,846.60
0.05173000
38087.20000000
288,933.80
0.05174000
9594.30000000
298,528.10
0.05175000
77679.20000000
376,207.30
0.05176000
31687.50000000
407,894.80
0.05177000
84785.30000000
492,680.10
|
||||||
| 2026-06-12 16:17:05 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664825044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05154000
15565.40000000
17,252.90
0.05153000
43105.80000000
60,358.70
0.05152000
30105.00000000
90,463.70
0.05151000
2850.80000000
93,314.50
0.05150000
97922.40000000
191,236.90
0.05149000
57046.50000000
248,283.40
0.05148000
60105.00000000
308,388.40
0.05147000
18181.20000000
326,569.60
0.05146000
75758.40000000
402,328.00
0.05145000
11515.70000000
413,843.70
0.05144000
15137.60000000
428,981.30
0.05143000
39828.30000000
468,809.60
0.05142000
20168.20000000
488,977.80
0.05141000
21133.50000000
510,111.30
0.05140000
30105.00000000
540,216.30
0.05139000
73476.40000000
613,692.70
0.05138000
132338.20000000
746,030.90
0.05137000
52394.60000000
798,425.50
0.05136000
64285.50000000
862,711.00
Asks (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05158000
2850.80000000
4,538.30
0.05159000
1687.50000000
6,225.80
0.05160000
16740.10000000
22,965.90
0.05161000
18767.10000000
41,733.00
0.05162000
7754.90000000
49,487.90
0.05163000
16905.30000000
66,393.20
0.05164000
387.50000000
66,780.70
0.05165000
9296.40000000
76,077.10
0.05166000
45278.50000000
121,355.60
0.05167000
9435.60000000
130,791.20
0.05168000
16905.30000000
147,696.50
0.05169000
20289.40000000
167,985.90
0.05170000
33516.60000000
201,502.50
0.05171000
47908.90000000
249,411.40
0.05173000
38087.20000000
287,498.60
0.05174000
9594.30000000
297,092.90
0.05175000
77679.20000000
374,772.10
0.05176000
31687.50000000
406,459.60
0.05177000
84785.30000000
491,244.90
|
||||||
| 2026-06-12 16:17:04 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664825004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05154000
30783.20000000
32,470.70
0.05153000
43105.80000000
75,576.50
0.05152000
31268.10000000
106,844.60
0.05151000
1687.50000000
108,532.10
0.05150000
30105.00000000
138,637.10
0.05149000
57046.50000000
195,683.60
0.05148000
60105.00000000
255,788.60
0.05147000
18181.20000000
273,969.80
0.05146000
75758.40000000
349,728.20
0.05145000
11515.70000000
361,243.90
0.05144000
15137.60000000
376,381.50
0.05143000
39828.30000000
416,209.80
0.05142000
20168.20000000
436,378.00
0.05141000
21133.50000000
457,511.50
0.05140000
30105.00000000
487,616.50
0.05139000
73476.40000000
561,092.90
0.05138000
132338.20000000
693,431.10
0.05137000
52394.60000000
745,825.70
0.05136000
64285.50000000
810,111.20
Asks (20 levels)
Price
Qty
Total
0.05158000
1687.50000000
1,687.50
0.05159000
2850.60000000
4,538.10
0.05160000
13450.70000000
17,988.80
0.05161000
15278.50000000
33,267.30
0.05162000
7754.90000000
41,022.20
0.05163000
16905.30000000
57,927.50
0.05164000
387.50000000
58,315.00
0.05165000
9296.40000000
67,611.40
0.05166000
45278.50000000
112,889.90
0.05167000
9435.60000000
122,325.50
0.05168000
16905.30000000
139,230.80
0.05169000
20289.40000000
159,520.20
0.05170000
33516.60000000
193,036.80
0.05171000
47908.90000000
240,945.70
0.05173000
38087.20000000
279,032.90
0.05174000
1687.50000000
280,720.40
0.05175000
77679.20000000
358,399.60
0.05176000
31687.50000000
390,087.10
0.05177000
84785.30000000
474,872.40
0.05178000
34999.70000000
509,872.10
|
||||||
| 2026-06-12 16:17:03 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664824959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
30783.20000000
30,783.20
0.05155000
16905.30000000
47,688.50
0.05154000
50562.10000000
98,250.60
0.05153000
42928.80000000
141,179.40
0.05152000
30105.00000000
171,284.40
0.05151000
1687.50000000
172,971.90
0.05150000
145472.80000000
318,444.70
0.05149000
57046.50000000
375,491.20
0.05148000
60105.00000000
435,596.20
0.05147000
18181.20000000
453,777.40
0.05146000
75758.40000000
529,535.80
0.05145000
11515.70000000
541,051.50
0.05144000
15137.60000000
556,189.10
0.05143000
39828.30000000
596,017.40
0.05142000
20168.20000000
616,185.60
0.05141000
83633.50000000
699,819.10
0.05140000
30105.00000000
729,924.10
0.05139000
73476.40000000
803,400.50
0.05138000
69838.20000000
873,238.70
0.05137000
52394.60000000
925,633.30
Asks (20 levels)
Price
Qty
Total
0.05159000
1687.50000000
1,687.50
0.05160000
2850.40000000
4,537.90
0.05161000
18296.10000000
22,834.00
0.05163000
16905.30000000
39,739.30
0.05165000
9296.40000000
49,035.70
0.05166000
45278.50000000
94,314.20
0.05167000
9435.60000000
103,749.80
0.05168000
16905.30000000
120,655.10
0.05169000
20289.40000000
140,944.50
0.05170000
5099.10000000
146,043.60
0.05171000
38235.40000000
184,279.00
0.05173000
38087.20000000
222,366.20
0.05174000
1687.50000000
224,053.70
0.05175000
77679.20000000
301,732.90
0.05176000
31687.50000000
333,420.40
0.05177000
84785.30000000
418,205.70
0.05178000
34999.70000000
453,205.40
0.05179000
20226.30000000
473,431.70
0.05180000
47560.20000000
520,991.90
0.05181000
1687.50000000
522,679.40
|
||||||
| 2026-06-12 16:17:01 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664824943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05156000
30783.20000000
32,470.70
0.05155000
23756.00000000
56,226.70
0.05154000
46873.20000000
103,099.90
0.05153000
45121.90000000
148,221.80
0.05152000
30105.00000000
178,326.80
0.05151000
1687.50000000
180,014.30
0.05150000
145472.80000000
325,487.10
0.05149000
57046.50000000
382,533.60
0.05148000
60105.00000000
442,638.60
0.05147000
18181.20000000
460,819.80
0.05146000
75758.40000000
536,578.20
0.05145000
11515.70000000
548,093.90
0.05144000
15137.60000000
563,231.50
0.05143000
39828.30000000
603,059.80
0.05142000
20168.20000000
623,228.00
0.05141000
83633.50000000
706,861.50
0.05140000
30105.00000000
736,966.50
0.05139000
73476.40000000
810,442.90
0.05138000
69838.20000000
880,281.10
Asks (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05161000
19458.70000000
21,146.20
0.05163000
16905.30000000
38,051.50
0.05165000
9683.90000000
47,735.40
0.05166000
45278.50000000
93,013.90
0.05167000
9435.60000000
102,449.50
0.05168000
16905.30000000
119,354.80
0.05169000
20289.40000000
139,644.20
0.05170000
5099.10000000
144,743.30
0.05171000
38235.40000000
182,978.70
0.05173000
38087.20000000
221,065.90
0.05174000
1687.50000000
222,753.40
0.05175000
77679.20000000
300,432.60
0.05176000
31687.50000000
332,120.10
0.05177000
84785.30000000
416,905.40
0.05178000
34999.70000000
451,905.10
0.05179000
20226.30000000
472,131.40
0.05180000
47560.20000000
519,691.60
0.05181000
1687.50000000
521,379.10
0.05182000
37713.90000000
559,093.00
|
||||||
| 2026-06-12 16:17:00 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664824926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05156000
35632.70000000
37,320.20
0.05155000
16905.30000000
54,225.50
0.05154000
46873.20000000
101,098.70
0.05153000
45121.90000000
146,220.60
0.05152000
30105.00000000
176,325.60
0.05151000
1687.50000000
178,013.10
0.05150000
145472.80000000
323,485.90
0.05149000
57046.50000000
380,532.40
0.05148000
60105.00000000
440,637.40
0.05147000
18181.20000000
458,818.60
0.05146000
75758.40000000
534,577.00
0.05145000
11515.70000000
546,092.70
0.05144000
15137.60000000
561,230.30
0.05143000
39828.30000000
601,058.60
0.05142000
20168.20000000
621,226.80
0.05141000
83633.50000000
704,860.30
0.05140000
30105.00000000
734,965.30
0.05139000
73476.40000000
808,441.70
0.05138000
69838.20000000
878,279.90
Asks (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05161000
2850.10000000
4,537.60
0.05163000
4844.00000000
9,381.60
0.05165000
2075.00000000
11,456.60
0.05166000
52887.40000000
64,344.00
0.05167000
9435.60000000
73,779.60
0.05168000
16905.30000000
90,684.90
0.05169000
5071.60000000
95,756.50
0.05170000
20316.90000000
116,073.40
0.05171000
38235.40000000
154,308.80
0.05173000
38087.20000000
192,396.00
0.05174000
1687.50000000
194,083.50
0.05175000
92897.00000000
286,980.50
0.05176000
31687.50000000
318,668.00
0.05177000
84785.30000000
403,453.30
0.05178000
34999.70000000
438,453.00
0.05179000
20226.30000000
458,679.30
0.05180000
47560.20000000
506,239.50
0.05181000
1687.50000000
507,927.00
0.05182000
37713.90000000
545,640.90
|
||||||
| 2026-06-12 16:17:00 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664824932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05156000
35632.70000000
37,320.20
0.05155000
18905.30000000
56,225.50
0.05154000
46873.20000000
103,098.70
0.05153000
45121.90000000
148,220.60
0.05152000
30105.00000000
178,325.60
0.05151000
1687.50000000
180,013.10
0.05150000
145472.80000000
325,485.90
0.05149000
57046.50000000
382,532.40
0.05148000
60105.00000000
442,637.40
0.05147000
18181.20000000
460,818.60
0.05146000
75758.40000000
536,577.00
0.05145000
11515.70000000
548,092.70
0.05144000
15137.60000000
563,230.30
0.05143000
39828.30000000
603,058.60
0.05142000
20168.20000000
623,226.80
0.05141000
83633.50000000
706,860.30
0.05140000
30105.00000000
736,965.30
0.05139000
73476.40000000
810,441.70
0.05138000
69838.20000000
880,279.90
Asks (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05161000
2850.10000000
4,537.60
0.05165000
9683.90000000
14,221.50
0.05166000
45278.50000000
59,500.00
0.05167000
9435.60000000
68,935.60
0.05168000
16905.30000000
85,840.90
0.05169000
20289.40000000
106,130.30
0.05170000
20316.90000000
126,447.20
0.05171000
38235.40000000
164,682.60
0.05173000
38087.20000000
202,769.80
0.05174000
1687.50000000
204,457.30
0.05175000
77679.20000000
282,136.50
0.05176000
31687.50000000
313,824.00
0.05177000
84785.30000000
398,609.30
0.05178000
34999.70000000
433,609.00
0.05179000
20226.30000000
453,835.30
0.05180000
47560.20000000
501,395.50
0.05181000
1687.50000000
503,083.00
0.05182000
37713.90000000
540,796.90
0.05183000
42212.30000000
583,009.20
|
||||||
| 2026-06-12 16:16:59 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664824905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05156000
16905.30000000
18,592.80
0.05155000
16905.30000000
35,498.10
0.05154000
50562.00000000
86,060.10
0.05153000
42928.80000000
128,988.90
0.05152000
30105.00000000
159,093.90
0.05151000
72066.00000000
231,159.90
0.05150000
32043.70000000
263,203.60
0.05149000
57046.50000000
320,250.10
0.05148000
60105.00000000
380,355.10
0.05147000
18181.20000000
398,536.30
0.05146000
75758.40000000
474,294.70
0.05145000
11515.70000000
485,810.40
0.05144000
15137.60000000
500,948.00
0.05143000
39828.30000000
540,776.30
0.05142000
20168.20000000
560,944.50
0.05141000
83633.50000000
644,578.00
0.05140000
30105.00000000
674,683.00
0.05139000
73476.40000000
748,159.40
0.05138000
69838.20000000
817,997.60
Asks (20 levels)
Price
Qty
Total
0.05159000
1687.50000000
1,687.50
0.05160000
7696.70000000
9,384.20
0.05161000
13462.30000000
22,846.50
0.05165000
1687.50000000
24,534.00
0.05166000
52887.40000000
77,421.40
0.05167000
9435.60000000
86,857.00
0.05168000
16905.30000000
103,762.30
0.05169000
5071.60000000
108,833.90
0.05170000
20316.90000000
129,150.80
0.05171000
38235.40000000
167,386.20
0.05173000
38087.20000000
205,473.40
0.05174000
1687.50000000
207,160.90
0.05175000
92897.00000000
300,057.90
0.05176000
31687.50000000
331,745.40
0.05177000
84785.30000000
416,530.70
0.05178000
34999.70000000
451,530.40
0.05179000
20226.30000000
471,756.70
0.05180000
47560.20000000
519,316.90
0.05181000
1687.50000000
521,004.40
0.05182000
37713.90000000
558,718.30
|
||||||
| 2026-06-12 16:16:58 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664824904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05156000
16905.30000000
18,592.80
0.05155000
16905.30000000
35,498.10
0.05154000
50562.00000000
86,060.10
0.05153000
42928.80000000
128,988.90
0.05152000
30105.00000000
159,093.90
0.05151000
72066.00000000
231,159.90
0.05150000
32043.70000000
263,203.60
0.05149000
57046.50000000
320,250.10
0.05148000
60105.00000000
380,355.10
0.05147000
18181.20000000
398,536.30
0.05146000
75758.40000000
474,294.70
0.05145000
11515.70000000
485,810.40
0.05144000
15137.60000000
500,948.00
0.05143000
39828.30000000
540,776.30
0.05142000
20168.20000000
560,944.50
0.05141000
83633.50000000
644,578.00
0.05140000
30105.00000000
674,683.00
0.05139000
73476.40000000
748,159.40
0.05138000
69838.20000000
817,997.60
Asks (20 levels)
Price
Qty
Total
0.05159000
1687.50000000
1,687.50
0.05160000
7696.70000000
9,384.20
0.05161000
13462.30000000
22,846.50
0.05165000
1687.50000000
24,534.00
0.05166000
52887.40000000
77,421.40
0.05167000
9435.60000000
86,857.00
0.05168000
17292.50000000
104,149.50
0.05169000
5071.60000000
109,221.10
0.05170000
20316.90000000
129,538.00
0.05171000
38235.40000000
167,773.40
0.05173000
38087.20000000
205,860.60
0.05174000
1687.50000000
207,548.10
0.05175000
92897.00000000
300,445.10
0.05176000
31687.50000000
332,132.60
0.05177000
84785.30000000
416,917.90
0.05178000
34999.70000000
451,917.60
0.05179000
20226.30000000
472,143.90
0.05180000
47560.20000000
519,704.10
0.05181000
1687.50000000
521,391.60
0.05182000
37713.90000000
559,105.50
|
||||||
| 2026-06-12 16:16:57 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664824903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05156000
16905.30000000
18,592.80
0.05155000
16905.30000000
35,498.10
0.05154000
50562.00000000
86,060.10
0.05153000
42928.80000000
128,988.90
0.05152000
30105.00000000
159,093.90
0.05151000
72066.00000000
231,159.90
0.05150000
32043.70000000
263,203.60
0.05149000
57046.50000000
320,250.10
0.05148000
60105.00000000
380,355.10
0.05147000
18181.20000000
398,536.30
0.05146000
75758.40000000
474,294.70
0.05145000
11515.70000000
485,810.40
0.05144000
15137.60000000
500,948.00
0.05143000
39828.30000000
540,776.30
0.05142000
20168.20000000
560,944.50
0.05141000
83633.50000000
644,578.00
0.05140000
30105.00000000
674,683.00
0.05139000
73476.40000000
748,159.40
0.05138000
69838.20000000
817,997.60
Asks (20 levels)
Price
Qty
Total
0.05159000
1687.50000000
1,687.50
0.05160000
7696.70000000
9,384.20
0.05161000
13462.30000000
22,846.50
0.05165000
1687.50000000
24,534.00
0.05166000
52887.40000000
77,421.40
0.05167000
9435.60000000
86,857.00
0.05168000
17292.50000000
104,149.50
0.05169000
5071.60000000
109,221.10
0.05170000
20316.90000000
129,538.00
0.05171000
38235.40000000
167,773.40
0.05173000
38087.20000000
205,860.60
0.05174000
1687.50000000
207,548.10
0.05175000
92897.00000000
300,445.10
0.05176000
31687.50000000
332,132.60
0.05177000
84785.30000000
416,917.90
0.05178000
34999.70000000
451,917.60
0.05179000
20226.30000000
472,143.90
0.05180000
47560.20000000
519,704.10
0.05181000
1687.50000000
521,391.60
0.05182000
37713.90000000
559,105.50
|
||||||
| 2026-06-12 16:16:55 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664824902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05156000
16905.30000000
18,592.80
0.05155000
16905.30000000
35,498.10
0.05154000
50562.00000000
86,060.10
0.05153000
42928.80000000
128,988.90
0.05152000
30105.00000000
159,093.90
0.05151000
72066.00000000
231,159.90
0.05150000
32043.70000000
263,203.60
0.05149000
57046.50000000
320,250.10
0.05148000
60105.00000000
380,355.10
0.05147000
18181.20000000
398,536.30
0.05146000
75758.40000000
474,294.70
0.05145000
11515.70000000
485,810.40
0.05144000
15137.60000000
500,948.00
0.05143000
39828.30000000
540,776.30
0.05142000
20168.20000000
560,944.50
0.05141000
83633.50000000
644,578.00
0.05140000
30105.00000000
674,683.00
0.05139000
73476.40000000
748,159.40
0.05138000
69838.20000000
817,997.60
Asks (20 levels)
Price
Qty
Total
0.05159000
1687.50000000
1,687.50
0.05160000
7696.70000000
9,384.20
0.05161000
13462.30000000
22,846.50
0.05162000
1687.50000000
24,534.00
0.05165000
1687.50000000
26,221.50
0.05166000
52887.40000000
79,108.90
0.05167000
9435.60000000
88,544.50
0.05168000
17292.50000000
105,837.00
0.05169000
5071.60000000
110,908.60
0.05170000
20316.90000000
131,225.50
0.05171000
38235.40000000
169,460.90
0.05173000
38087.20000000
207,548.10
0.05174000
1687.50000000
209,235.60
0.05175000
92897.00000000
302,132.60
0.05176000
31687.50000000
333,820.10
0.05177000
84785.30000000
418,605.40
0.05178000
34999.70000000
453,605.10
0.05179000
20226.30000000
473,831.40
0.05180000
47560.20000000
521,391.60
0.05181000
1687.50000000
523,079.10
|
||||||
| 2026-06-12 16:16:54 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664824897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05156000
16905.30000000
18,592.80
0.05155000
16905.30000000
35,498.10
0.05154000
50562.00000000
86,060.10
0.05153000
42928.80000000
128,988.90
0.05152000
30105.00000000
159,093.90
0.05151000
72066.00000000
231,159.90
0.05150000
62043.70000000
293,203.60
0.05149000
57046.50000000
350,250.10
0.05148000
30105.00000000
380,355.10
0.05147000
27896.20000000
408,251.30
0.05146000
75758.40000000
484,009.70
0.05145000
11515.70000000
495,525.40
0.05144000
15137.60000000
510,663.00
0.05143000
39828.30000000
550,491.30
0.05142000
20168.20000000
570,659.50
0.05141000
83633.50000000
654,293.00
0.05140000
30105.00000000
684,398.00
0.05139000
73476.40000000
757,874.40
0.05138000
69838.20000000
827,712.60
Asks (20 levels)
Price
Qty
Total
0.05159000
1687.50000000
1,687.50
0.05160000
7696.70000000
9,384.20
0.05161000
1687.50000000
11,071.70
0.05162000
13462.30000000
24,534.00
0.05165000
1687.50000000
26,221.50
0.05166000
52887.40000000
79,108.90
0.05167000
9435.60000000
88,544.50
0.05168000
17292.50000000
105,837.00
0.05169000
5071.60000000
110,908.60
0.05170000
20316.90000000
131,225.50
0.05171000
38235.40000000
169,460.90
0.05173000
38087.20000000
207,548.10
0.05174000
1687.50000000
209,235.60
0.05175000
92897.00000000
302,132.60
0.05176000
31687.50000000
333,820.10
0.05177000
84785.30000000
418,605.40
0.05178000
34999.70000000
453,605.10
0.05179000
20226.30000000
473,831.40
0.05180000
47560.20000000
521,391.60
0.05181000
1687.50000000
523,079.10
|
||||||
| 2026-06-12 16:16:53 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664824869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05156000
53609.90000000
55,297.40
0.05155000
21755.80000000
77,053.20
0.05154000
46873.20000000
123,926.40
0.05153000
45109.90000000
169,036.30
0.05152000
30105.00000000
199,141.30
0.05151000
91518.60000000
290,659.90
0.05150000
62043.70000000
352,703.60
0.05149000
57046.50000000
409,750.10
0.05148000
30105.00000000
439,855.10
0.05147000
27896.20000000
467,751.30
0.05146000
75758.40000000
543,509.70
0.05145000
11515.70000000
555,025.40
0.05144000
15137.60000000
570,163.00
0.05143000
39828.30000000
609,991.30
0.05142000
20168.20000000
630,159.50
0.05141000
83633.50000000
713,793.00
0.05140000
30105.00000000
743,898.00
0.05139000
73476.40000000
817,374.40
0.05138000
69838.20000000
887,212.60
Asks (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05161000
7695.40000000
9,382.90
0.05162000
13462.30000000
22,845.20
0.05165000
1687.50000000
24,532.70
0.05166000
22887.40000000
47,420.10
0.05167000
9435.60000000
56,855.70
0.05168000
17292.50000000
74,148.20
0.05169000
35071.60000000
109,219.80
0.05170000
20316.90000000
129,536.70
0.05171000
38235.40000000
167,772.10
0.05173000
38087.20000000
205,859.30
0.05174000
1687.50000000
207,546.80
0.05175000
92897.00000000
300,443.80
0.05176000
31687.50000000
332,131.30
0.05177000
84785.30000000
416,916.60
0.05178000
34999.70000000
451,916.30
0.05179000
20226.30000000
472,142.60
0.05180000
47560.20000000
519,702.80
0.05181000
1687.50000000
521,390.30
0.05182000
37713.90000000
559,104.20
|
||||||
| 2026-06-12 16:16:52 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664824865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05156000
53609.90000000
55,297.40
0.05155000
21755.80000000
77,053.20
0.05154000
46873.20000000
123,926.40
0.05153000
45109.90000000
169,036.30
0.05152000
30105.00000000
199,141.30
0.05151000
91518.60000000
290,659.90
0.05150000
62043.70000000
352,703.60
0.05149000
57046.50000000
409,750.10
0.05148000
30105.00000000
439,855.10
0.05147000
27896.20000000
467,751.30
0.05146000
75758.40000000
543,509.70
0.05145000
11515.70000000
555,025.40
0.05144000
15137.60000000
570,163.00
0.05143000
39828.30000000
609,991.30
0.05142000
20168.20000000
630,159.50
0.05141000
83633.50000000
713,793.00
0.05140000
30105.00000000
743,898.00
0.05139000
73476.40000000
817,374.40
0.05138000
69838.20000000
887,212.60
Asks (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05161000
7695.40000000
9,382.90
0.05162000
13462.30000000
22,845.20
0.05165000
1687.50000000
24,532.70
0.05166000
22887.40000000
47,420.10
0.05167000
9435.60000000
56,855.70
0.05168000
17292.50000000
74,148.20
0.05169000
35071.60000000
109,219.80
0.05170000
20316.90000000
129,536.70
0.05171000
38235.40000000
167,772.10
0.05173000
38087.20000000
205,859.30
0.05174000
1687.50000000
207,546.80
0.05175000
92897.00000000
300,443.80
0.05176000
31687.50000000
332,131.30
0.05177000
84785.30000000
416,916.60
0.05178000
34999.70000000
451,916.30
0.05179000
20226.30000000
472,142.60
0.05180000
47560.20000000
519,702.80
0.05181000
1687.50000000
521,390.30
0.05182000
37713.90000000
559,104.20
|
||||||
| 2026-06-12 16:16:51 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664824860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05156000
53609.90000000
55,297.40
0.05155000
21755.80000000
77,053.20
0.05154000
46873.20000000
123,926.40
0.05153000
45109.90000000
169,036.30
0.05152000
30105.00000000
199,141.30
0.05151000
91518.60000000
290,659.90
0.05150000
62043.70000000
352,703.60
0.05149000
57046.50000000
409,750.10
0.05148000
30105.00000000
439,855.10
0.05147000
27896.20000000
467,751.30
0.05146000
75758.40000000
543,509.70
0.05145000
11515.70000000
555,025.40
0.05144000
15137.60000000
570,163.00
0.05143000
39828.30000000
609,991.30
0.05142000
20168.20000000
630,159.50
0.05141000
83633.50000000
713,793.00
0.05140000
30105.00000000
743,898.00
0.05139000
73476.40000000
817,374.40
0.05138000
69838.20000000
887,212.60
Asks (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05161000
7695.40000000
9,382.90
0.05162000
13462.30000000
22,845.20
0.05164000
1687.50000000
24,532.70
0.05165000
1687.50000000
26,220.20
0.05166000
22887.40000000
49,107.60
0.05167000
9435.60000000
58,543.20
0.05168000
17292.50000000
75,835.70
0.05169000
35071.60000000
110,907.30
0.05170000
20316.90000000
131,224.20
0.05171000
38235.40000000
169,459.60
0.05173000
38087.20000000
207,546.80
0.05174000
1687.50000000
209,234.30
0.05175000
92897.00000000
302,131.30
0.05176000
31687.50000000
333,818.80
0.05177000
84785.30000000
418,604.10
0.05178000
34999.70000000
453,603.80
0.05179000
20226.30000000
473,830.10
0.05180000
47560.20000000
521,390.30
0.05181000
1687.50000000
523,077.80
|
||||||