SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 15:48:54 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664790035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05159000
1687.50000000
1,687.50
0.05158000
16905.30000000
18,592.80
0.05156000
64052.60000000
82,645.40
0.05155000
40955.50000000
123,600.90
0.05154000
39442.40000000
163,043.30
0.05153000
64964.50000000
228,007.80
0.05152000
54187.50000000
282,195.30
0.05151000
28675.50000000
310,870.80
0.05150000
49273.80000000
360,144.60
0.05149000
32517.50000000
392,662.10
0.05148000
42484.30000000
435,146.40
0.05147000
32256.20000000
467,402.60
0.05146000
13340.70000000
480,743.30
0.05145000
30696.30000000
511,439.60
0.05144000
49276.20000000
560,715.80
0.05143000
136828.90000000
697,544.70
0.05142000
13217.30000000
710,762.00
0.05141000
38266.40000000
749,028.40
0.05140000
3623.70000000
752,652.10
0.05139000
39568.50000000
792,220.60
Asks (20 levels)
Price
Qty
Total
0.05162000
6362.80000000
6,362.80
0.05163000
20408.80000000
26,771.60
0.05164000
1687.50000000
28,459.10
0.05165000
1687.50000000
30,146.60
0.05166000
49964.50000000
80,111.10
0.05167000
9434.10000000
89,545.20
0.05168000
43893.30000000
133,438.50
0.05169000
32074.70000000
165,513.20
0.05170000
28675.50000000
194,188.70
0.05171000
47741.90000000
241,930.60
0.05172000
54927.30000000
296,857.90
0.05173000
5066.20000000
301,924.10
0.05174000
36284.40000000
338,208.50
0.05175000
1687.50000000
339,896.00
0.05176000
73871.30000000
413,767.30
0.05177000
1687.50000000
415,454.80
0.05178000
28675.50000000
444,130.30
0.05179000
11346.00000000
455,476.30
0.05180000
36403.40000000
491,879.70
0.05181000
25216.30000000
517,096.00
|
||||||
| 2026-06-12 15:48:53 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664790018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05159000
1687.50000000
1,687.50
0.05158000
16905.30000000
18,592.80
0.05157000
32104.90000000
50,697.70
0.05156000
29037.30000000
79,735.00
0.05155000
40955.50000000
120,690.50
0.05154000
39442.40000000
160,132.90
0.05153000
64964.50000000
225,097.40
0.05152000
54187.50000000
279,284.90
0.05151000
28675.50000000
307,960.40
0.05150000
49273.80000000
357,234.20
0.05149000
32517.50000000
389,751.70
0.05148000
42484.30000000
432,236.00
0.05147000
32256.20000000
464,492.20
0.05146000
13340.70000000
477,832.90
0.05145000
30696.30000000
508,529.20
0.05144000
50966.00000000
559,495.20
0.05143000
136828.90000000
696,324.10
0.05142000
11526.80000000
707,850.90
0.05141000
38266.40000000
746,117.30
0.05140000
3623.70000000
749,741.00
Asks (20 levels)
Price
Qty
Total
0.05162000
6362.80000000
6,362.80
0.05163000
20408.80000000
26,771.60
0.05164000
1687.50000000
28,459.10
0.05165000
1687.50000000
30,146.60
0.05166000
49964.50000000
80,111.10
0.05167000
9434.10000000
89,545.20
0.05168000
43893.30000000
133,438.50
0.05169000
31687.50000000
165,126.00
0.05170000
28675.50000000
193,801.50
0.05171000
47741.90000000
241,543.40
0.05172000
55314.20000000
296,857.60
0.05173000
5066.20000000
301,923.80
0.05174000
36284.40000000
338,208.20
0.05175000
1687.50000000
339,895.70
0.05176000
73871.30000000
413,767.00
0.05177000
1687.50000000
415,454.50
0.05178000
28675.50000000
444,130.00
0.05179000
11346.00000000
455,476.00
0.05180000
36403.40000000
491,879.40
0.05181000
25216.30000000
517,095.70
|
||||||
| 2026-06-12 15:48:52 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664789992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05159000
1687.50000000
1,687.50
0.05158000
16905.30000000
18,592.80
0.05157000
6848.30000000
25,441.10
0.05156000
25349.70000000
50,790.80
0.05155000
39793.10000000
90,583.90
0.05154000
39442.40000000
130,026.30
0.05153000
64964.50000000
194,990.80
0.05152000
54187.50000000
249,178.30
0.05151000
28675.50000000
277,853.80
0.05150000
49273.80000000
327,127.60
0.05149000
32517.50000000
359,645.10
0.05148000
42484.30000000
402,129.40
0.05147000
32256.20000000
434,385.60
0.05146000
13340.70000000
447,726.30
0.05145000
30696.30000000
478,422.60
0.05144000
50966.00000000
529,388.60
0.05143000
136828.90000000
666,217.50
0.05142000
11526.80000000
677,744.30
0.05141000
38266.40000000
716,010.70
0.05140000
3623.70000000
719,634.40
Asks (20 levels)
Price
Qty
Total
0.05163000
2365.70000000
2,365.70
0.05164000
6530.50000000
8,896.20
0.05165000
25247.80000000
34,144.00
0.05166000
49964.50000000
84,108.50
0.05167000
12977.70000000
97,086.20
0.05168000
43893.30000000
140,979.50
0.05169000
31687.50000000
172,667.00
0.05170000
28675.50000000
201,342.50
0.05171000
47741.90000000
249,084.40
0.05172000
55314.20000000
304,398.60
0.05173000
5066.20000000
309,464.80
0.05174000
36284.40000000
345,749.20
0.05175000
1687.50000000
347,436.70
0.05176000
73871.30000000
421,308.00
0.05177000
1687.50000000
422,995.50
0.05178000
28675.50000000
451,671.00
0.05179000
11346.00000000
463,017.00
0.05180000
36403.40000000
499,420.40
0.05181000
25216.30000000
524,636.70
0.05182000
19802.00000000
544,438.70
|
||||||
| 2026-06-12 15:48:51 | 0.0516 | 0.0516 | 0.0001 | 0.097% | 664789985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05158000
1687.50000000
1,687.50
0.05157000
6848.30000000
8,535.80
0.05156000
25349.70000000
33,885.50
0.05155000
39793.10000000
73,678.60
0.05154000
39442.40000000
113,121.00
0.05153000
64964.50000000
178,085.50
0.05152000
54187.50000000
232,273.00
0.05151000
28675.50000000
260,948.50
0.05150000
49273.80000000
310,222.30
0.05149000
32517.50000000
342,739.80
0.05148000
42484.30000000
385,224.10
0.05147000
32256.20000000
417,480.30
0.05146000
13340.70000000
430,821.00
0.05145000
30696.30000000
461,517.30
0.05144000
50966.00000000
512,483.30
0.05143000
136828.90000000
649,312.20
0.05142000
11526.80000000
660,839.00
0.05141000
38266.40000000
699,105.40
0.05140000
3623.70000000
702,729.10
0.05139000
39568.50000000
742,297.60
Asks (20 levels)
Price
Qty
Total
0.05163000
2365.70000000
2,365.70
0.05164000
1687.50000000
4,053.20
0.05165000
15565.40000000
19,618.60
0.05166000
22976.50000000
42,595.10
0.05167000
12977.70000000
55,572.80
0.05168000
28675.50000000
84,248.30
0.05169000
31687.50000000
115,935.80
0.05170000
28675.50000000
144,611.30
0.05171000
47741.90000000
192,353.20
0.05172000
55314.20000000
247,667.40
0.05173000
20284.00000000
267,951.40
0.05174000
36284.40000000
304,235.80
0.05175000
1687.50000000
305,923.30
0.05176000
73871.30000000
379,794.60
0.05177000
1687.50000000
381,482.10
0.05178000
28675.50000000
410,157.60
0.05179000
11346.00000000
421,503.60
0.05180000
36403.40000000
457,907.00
0.05181000
25216.30000000
483,123.30
0.05182000
19802.00000000
502,925.30
|
||||||
| 2026-06-12 15:48:50 | 0.0516 | 0.0517 | 0.0000 | 0.058% | 664789902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05162000
1687.50000000
1,687.50
0.05160000
3687.50000000
5,375.00
0.05159000
23289.00000000
28,664.00
0.05158000
12596.60000000
41,260.60
0.05157000
32361.80000000
73,622.40
0.05156000
114339.90000000
187,962.30
0.05155000
66393.30000000
254,355.60
0.05154000
71381.10000000
325,736.70
0.05153000
64964.50000000
390,701.20
0.05152000
24187.50000000
414,888.70
0.05151000
28675.50000000
443,564.20
0.05150000
69071.60000000
512,635.80
0.05149000
32517.50000000
545,153.30
0.05148000
42484.30000000
587,637.60
0.05147000
32256.20000000
619,893.80
0.05146000
77529.90000000
697,423.70
0.05145000
30696.30000000
728,120.00
0.05144000
49276.20000000
777,396.20
0.05143000
74328.90000000
851,725.10
0.05142000
11526.80000000
863,251.90
Asks (20 levels)
Price
Qty
Total
0.05165000
2849.20000000
2,849.20
0.05166000
6528.60000000
9,377.80
0.05167000
19109.00000000
28,486.80
0.05169000
1687.50000000
30,174.30
0.05170000
38357.90000000
68,532.20
0.05171000
47741.90000000
116,274.10
0.05172000
85314.20000000
201,588.30
0.05173000
20284.00000000
221,872.30
0.05174000
36284.40000000
258,156.70
0.05175000
1687.50000000
259,844.20
0.05176000
64208.70000000
324,052.90
0.05177000
1687.50000000
325,740.40
0.05178000
28675.50000000
354,415.90
0.05179000
11346.00000000
365,761.90
0.05180000
36403.40000000
402,165.30
0.05181000
25216.30000000
427,381.60
0.05182000
19802.00000000
447,183.60
0.05183000
28675.50000000
475,859.10
0.05184000
26961.60000000
502,820.70
0.05185000
28675.50000000
531,496.20
|
||||||
| 2026-06-12 15:48:49 | 0.0516 | 0.0517 | 0.0000 | 0.077% | 664789883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05162000
1687.50000000
1,687.50
0.05161000
2387.30000000
4,074.80
0.05160000
3687.50000000
7,762.30
0.05159000
29296.80000000
37,059.10
0.05158000
9434.90000000
46,494.00
0.05157000
120478.60000000
166,972.60
0.05156000
27648.80000000
194,621.40
0.05155000
66393.30000000
261,014.70
0.05154000
71381.10000000
332,395.80
0.05153000
64964.50000000
397,360.30
0.05152000
24187.50000000
421,547.80
0.05151000
28675.50000000
450,223.30
0.05150000
69071.60000000
519,294.90
0.05149000
32517.50000000
551,812.40
0.05148000
44172.80000000
595,985.20
0.05147000
32256.20000000
628,241.40
0.05146000
75840.70000000
704,082.10
0.05145000
30696.30000000
734,778.40
0.05144000
49276.20000000
784,054.60
0.05143000
74328.90000000
858,383.50
Asks (20 levels)
Price
Qty
Total
0.05166000
7690.10000000
7,690.10
0.05167000
19109.00000000
26,799.10
0.05168000
1687.50000000
28,486.60
0.05169000
1687.50000000
30,174.10
0.05170000
38357.90000000
68,532.00
0.05171000
47741.90000000
116,273.90
0.05172000
85314.20000000
201,588.10
0.05173000
20284.00000000
221,872.10
0.05174000
36284.40000000
258,156.50
0.05175000
1687.50000000
259,844.00
0.05176000
64208.70000000
324,052.70
0.05177000
1687.50000000
325,740.20
0.05178000
28675.50000000
354,415.70
0.05179000
11346.00000000
365,761.70
0.05180000
36403.40000000
402,165.10
0.05181000
25216.30000000
427,381.40
0.05182000
19802.00000000
447,183.40
0.05183000
28675.50000000
475,858.90
0.05184000
26961.60000000
502,820.50
0.05185000
28675.50000000
531,496.00
|
||||||
| 2026-06-12 15:48:48 | 0.0517 | 0.0517 | 0.0000 | 0.039% | 664789838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05165000
1687.50000000
1,687.50
0.05164000
16905.30000000
18,592.80
0.05163000
1687.50000000
20,280.30
0.05162000
21888.90000000
42,169.20
0.05161000
3548.40000000
45,717.60
0.05160000
3687.50000000
49,405.10
0.05159000
23289.00000000
72,694.10
0.05158000
9434.90000000
82,129.00
0.05157000
122415.80000000
204,544.80
0.05156000
57648.80000000
262,193.60
0.05155000
66393.30000000
328,586.90
0.05154000
41381.10000000
369,968.00
0.05153000
74670.00000000
444,638.00
0.05152000
24187.50000000
468,825.50
0.05151000
28675.50000000
497,501.00
0.05150000
69071.60000000
566,572.60
0.05149000
95017.50000000
661,590.10
0.05148000
44172.80000000
705,762.90
0.05147000
32256.20000000
738,019.10
0.05146000
13340.70000000
751,359.80
Asks (20 levels)
Price
Qty
Total
0.05167000
5231.10000000
5,231.10
0.05168000
7687.30000000
12,918.40
0.05169000
15565.40000000
28,483.80
0.05170000
11369.90000000
39,853.70
0.05171000
47741.90000000
87,595.60
0.05172000
85314.20000000
172,909.80
0.05173000
20284.00000000
193,193.80
0.05174000
36284.40000000
229,478.20
0.05175000
1687.50000000
231,165.70
0.05176000
64208.70000000
295,374.40
0.05177000
1687.50000000
297,061.90
0.05178000
28675.50000000
325,737.40
0.05179000
11346.00000000
337,083.40
0.05180000
36403.40000000
373,486.80
0.05181000
25216.30000000
398,703.10
0.05182000
19802.00000000
418,505.10
0.05183000
28675.50000000
447,180.60
0.05184000
26961.60000000
474,142.20
0.05185000
28675.50000000
502,817.70
0.05186000
21877.90000000
524,695.60
|
||||||
| 2026-06-12 15:48:47 | 0.0517 | 0.0517 | 0.0000 | 0.058% | 664789830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05165000
1687.50000000
1,687.50
0.05164000
16905.30000000
18,592.80
0.05163000
1687.50000000
20,280.30
0.05162000
21888.90000000
42,169.20
0.05161000
3548.40000000
45,717.60
0.05160000
3687.50000000
49,405.10
0.05159000
23289.00000000
72,694.10
0.05158000
9434.90000000
82,129.00
0.05157000
122415.80000000
204,544.80
0.05156000
57648.80000000
262,193.60
0.05155000
66393.30000000
328,586.90
0.05154000
41381.10000000
369,968.00
0.05153000
74670.00000000
444,638.00
0.05152000
24187.50000000
468,825.50
0.05151000
28675.50000000
497,501.00
0.05150000
69071.60000000
566,572.60
0.05149000
95017.50000000
661,590.10
0.05148000
44172.80000000
705,762.90
0.05147000
32256.20000000
738,019.10
0.05146000
13340.70000000
751,359.80
Asks (20 levels)
Price
Qty
Total
0.05168000
7687.30000000
7,687.30
0.05169000
19109.00000000
26,796.30
0.05170000
11369.90000000
38,166.20
0.05171000
47741.90000000
85,908.10
0.05172000
85314.20000000
171,222.30
0.05173000
20284.00000000
191,506.30
0.05174000
36284.40000000
227,790.70
0.05175000
1687.50000000
229,478.20
0.05176000
64208.70000000
293,686.90
0.05177000
1687.50000000
295,374.40
0.05178000
28675.50000000
324,049.90
0.05179000
11346.00000000
335,395.90
0.05180000
36403.40000000
371,799.30
0.05181000
25216.30000000
397,015.60
0.05182000
19802.00000000
416,817.60
0.05183000
28675.50000000
445,493.10
0.05184000
26961.60000000
472,454.70
0.05185000
28675.50000000
501,130.20
0.05186000
21877.90000000
523,008.10
0.05187000
51327.00000000
574,335.10
|
||||||
| 2026-06-12 15:48:46 | 0.0517 | 0.0517 | 0.0000 | 0.058% | 664789807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05165000
1687.50000000
1,687.50
0.05164000
21747.60000000
23,435.10
0.05163000
1687.50000000
25,122.60
0.05162000
18206.20000000
43,328.80
0.05161000
2387.30000000
45,716.10
0.05160000
3687.50000000
49,403.60
0.05159000
23289.00000000
72,692.60
0.05158000
9434.90000000
82,127.50
0.05157000
122415.80000000
204,543.30
0.05156000
57648.80000000
262,192.10
0.05155000
66393.30000000
328,585.40
0.05154000
41381.10000000
369,966.50
0.05153000
74670.00000000
444,636.50
0.05152000
24187.50000000
468,824.00
0.05151000
28675.50000000
497,499.50
0.05150000
69071.60000000
566,571.10
0.05149000
95017.50000000
661,588.60
0.05148000
44172.80000000
705,761.40
0.05147000
32256.20000000
738,017.60
0.05146000
13340.70000000
751,358.30
Asks (20 levels)
Price
Qty
Total
0.05168000
1687.50000000
1,687.50
0.05169000
6392.00000000
8,079.50
0.05170000
6524.60000000
14,604.10
0.05171000
57424.30000000
72,028.40
0.05172000
85314.20000000
157,342.60
0.05173000
20284.00000000
177,626.60
0.05174000
36284.40000000
213,911.00
0.05175000
1687.50000000
215,598.50
0.05176000
64208.70000000
279,807.20
0.05177000
1687.50000000
281,494.70
0.05178000
28675.50000000
310,170.20
0.05179000
11346.00000000
321,516.20
0.05180000
36403.40000000
357,919.60
0.05181000
25216.30000000
383,135.90
0.05182000
19802.00000000
402,937.90
0.05183000
28675.50000000
431,613.40
0.05184000
26961.60000000
458,575.00
0.05185000
28675.50000000
487,250.50
0.05186000
21877.90000000
509,128.40
0.05187000
51327.00000000
560,455.40
|
||||||
| 2026-06-12 15:48:45 | 0.0517 | 0.0517 | 0.0000 | 0.058% | 664789804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05165000
1687.50000000
1,687.50
0.05164000
16905.30000000
18,592.80
0.05163000
1687.50000000
20,280.30
0.05162000
18206.20000000
38,486.50
0.05161000
2000.00000000
40,486.50
0.05160000
3687.50000000
44,174.00
0.05159000
23289.00000000
67,463.00
0.05158000
9822.40000000
77,285.40
0.05157000
122415.80000000
199,701.20
0.05156000
57648.80000000
257,350.00
0.05155000
66393.30000000
323,743.30
0.05154000
41381.10000000
365,124.40
0.05153000
74670.00000000
439,794.40
0.05152000
24187.50000000
463,981.90
0.05151000
28675.50000000
492,657.40
0.05150000
69071.60000000
561,729.00
0.05149000
95017.50000000
656,746.50
0.05148000
44172.80000000
700,919.30
0.05147000
32256.20000000
733,175.50
0.05146000
13340.70000000
746,516.20
Asks (20 levels)
Price
Qty
Total
0.05168000
1687.50000000
1,687.50
0.05169000
6392.00000000
8,079.50
0.05170000
6524.60000000
14,604.10
0.05171000
57424.30000000
72,028.40
0.05172000
85314.20000000
157,342.60
0.05173000
20284.00000000
177,626.60
0.05174000
36284.40000000
213,911.00
0.05175000
1687.50000000
215,598.50
0.05176000
64208.70000000
279,807.20
0.05177000
1687.50000000
281,494.70
0.05178000
28675.50000000
310,170.20
0.05179000
11346.00000000
321,516.20
0.05180000
36403.40000000
357,919.60
0.05181000
25216.30000000
383,135.90
0.05182000
19802.00000000
402,937.90
0.05183000
28675.50000000
431,613.40
0.05184000
26961.60000000
458,575.00
0.05185000
28675.50000000
487,250.50
0.05186000
21877.90000000
509,128.40
0.05187000
51327.00000000
560,455.40
|
||||||
| 2026-06-12 15:48:44 | 0.0517 | 0.0517 | 0.0000 | 0.058% | 664789799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05165000
1687.50000000
1,687.50
0.05164000
16905.30000000
18,592.80
0.05163000
1687.50000000
20,280.30
0.05162000
19006.20000000
39,286.50
0.05160000
3687.50000000
42,974.00
0.05159000
23289.00000000
66,263.00
0.05158000
9822.40000000
76,085.40
0.05157000
122415.80000000
198,501.20
0.05156000
57648.80000000
256,150.00
0.05155000
66393.30000000
322,543.30
0.05154000
41381.10000000
363,924.40
0.05153000
74670.00000000
438,594.40
0.05152000
24187.50000000
462,781.90
0.05151000
30363.00000000
493,144.90
0.05150000
69071.60000000
562,216.50
0.05149000
95017.50000000
657,234.00
0.05148000
42484.30000000
699,718.30
0.05147000
32256.20000000
731,974.50
0.05146000
13340.70000000
745,315.20
0.05145000
30696.30000000
776,011.50
Asks (20 levels)
Price
Qty
Total
0.05168000
1687.50000000
1,687.50
0.05169000
6392.00000000
8,079.50
0.05170000
6524.60000000
14,604.10
0.05171000
57424.30000000
72,028.40
0.05172000
85314.20000000
157,342.60
0.05173000
20284.00000000
177,626.60
0.05174000
36284.40000000
213,911.00
0.05175000
1687.50000000
215,598.50
0.05176000
64208.70000000
279,807.20
0.05177000
1687.50000000
281,494.70
0.05178000
28675.50000000
310,170.20
0.05179000
11346.00000000
321,516.20
0.05180000
36403.40000000
357,919.60
0.05181000
25216.30000000
383,135.90
0.05182000
19802.00000000
402,937.90
0.05183000
28675.50000000
431,613.40
0.05184000
26961.60000000
458,575.00
0.05185000
28675.50000000
487,250.50
0.05186000
21877.90000000
509,128.40
0.05187000
51327.00000000
560,455.40
|
||||||
| 2026-06-12 15:48:43 | 0.0517 | 0.0517 | 0.0000 | 0.058% | 664789783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05165000
1687.50000000
1,687.50
0.05164000
16905.30000000
18,592.80
0.05163000
1687.50000000
20,280.30
0.05162000
22689.10000000
42,969.40
0.05161000
1161.10000000
44,130.50
0.05160000
3687.50000000
47,818.00
0.05159000
23289.00000000
71,107.00
0.05158000
9822.40000000
80,929.40
0.05157000
34299.00000000
115,228.40
0.05156000
57648.80000000
172,877.20
0.05155000
66393.30000000
239,270.50
0.05154000
41381.10000000
280,651.60
0.05153000
64964.50000000
345,616.10
0.05152000
24187.50000000
369,803.60
0.05151000
28675.50000000
398,479.10
0.05150000
69071.60000000
467,550.70
0.05149000
95017.50000000
562,568.20
0.05148000
44172.80000000
606,741.00
0.05147000
32256.20000000
638,997.20
0.05146000
13340.70000000
652,337.90
Asks (20 levels)
Price
Qty
Total
0.05168000
2848.60000000
2,848.60
0.05169000
23947.30000000
26,795.90
0.05170000
16905.30000000
43,701.20
0.05171000
57424.30000000
101,125.50
0.05172000
85314.20000000
186,439.70
0.05173000
20284.00000000
206,723.70
0.05174000
36284.40000000
243,008.10
0.05175000
1687.50000000
244,695.60
0.05176000
64208.70000000
308,904.30
0.05177000
1687.50000000
310,591.80
0.05178000
28675.50000000
339,267.30
0.05179000
11346.00000000
350,613.30
0.05180000
36403.40000000
387,016.70
0.05181000
25216.30000000
412,233.00
0.05182000
19802.00000000
432,035.00
0.05183000
28675.50000000
460,710.50
0.05184000
26961.60000000
487,672.10
0.05185000
28675.50000000
516,347.60
0.05186000
21877.90000000
538,225.50
0.05187000
51327.00000000
589,552.50
|
||||||
| 2026-06-12 15:48:42 | 0.0517 | 0.0517 | 0.0000 | 0.058% | 664789766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05165000
1687.50000000
1,687.50
0.05164000
16905.30000000
18,592.80
0.05163000
1687.50000000
20,280.30
0.05162000
17845.30000000
38,125.60
0.05161000
6006.10000000
44,131.70
0.05160000
3687.50000000
47,819.20
0.05159000
23289.00000000
71,108.20
0.05158000
39822.40000000
110,930.60
0.05157000
34299.00000000
145,229.60
0.05156000
27648.80000000
172,878.40
0.05155000
66393.30000000
239,271.70
0.05154000
41381.10000000
280,652.80
0.05153000
64964.50000000
345,617.30
0.05152000
24187.50000000
369,804.80
0.05151000
30363.00000000
400,167.80
0.05150000
69071.60000000
469,239.40
0.05149000
95017.50000000
564,256.90
0.05148000
42484.30000000
606,741.20
0.05147000
32256.20000000
638,997.40
0.05146000
13340.70000000
652,338.10
Asks (20 levels)
Price
Qty
Total
0.05168000
15039.00000000
15,039.00
0.05169000
5231.10000000
20,270.10
0.05170000
30783.20000000
51,053.30
0.05171000
47741.90000000
98,795.20
0.05172000
85314.20000000
184,109.40
0.05173000
20284.00000000
204,393.40
0.05174000
36284.40000000
240,677.80
0.05175000
1687.50000000
242,365.30
0.05176000
64208.70000000
306,574.00
0.05177000
1687.50000000
308,261.50
0.05178000
28675.50000000
336,937.00
0.05179000
11346.00000000
348,283.00
0.05180000
36403.40000000
384,686.40
0.05181000
25216.30000000
409,902.70
0.05182000
19802.00000000
429,704.70
0.05183000
28675.50000000
458,380.20
0.05184000
26961.60000000
485,341.80
0.05185000
28675.50000000
514,017.30
0.05186000
21877.90000000
535,895.20
0.05187000
51327.00000000
587,222.20
|
||||||
| 2026-06-12 15:48:41 | 0.0517 | 0.0517 | 0.0000 | 0.077% | 664789707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05165000
1687.50000000
1,687.50
0.05164000
22976.50000000
24,664.00
0.05163000
21569.10000000
46,233.10
0.05162000
9436.40000000
55,669.50
0.05161000
1687.50000000
57,357.00
0.05160000
49297.20000000
106,654.20
0.05159000
50277.00000000
156,931.20
0.05158000
55040.20000000
211,971.40
0.05157000
49516.80000000
261,488.20
0.05156000
60084.40000000
321,572.60
0.05155000
66393.30000000
387,965.90
0.05154000
41381.10000000
429,347.00
0.05153000
64964.50000000
494,311.50
0.05152000
24187.50000000
518,499.00
0.05151000
28675.50000000
547,174.50
0.05150000
69071.60000000
616,246.10
0.05149000
95017.50000000
711,263.60
0.05148000
44172.80000000
755,436.40
0.05147000
32256.20000000
787,692.60
0.05146000
13340.70000000
801,033.30
Asks (20 levels)
Price
Qty
Total
0.05169000
1687.50000000
1,687.50
0.05170000
36781.00000000
38,468.50
0.05171000
40133.00000000
78,601.50
0.05172000
84927.30000000
163,528.80
0.05173000
5066.20000000
168,595.00
0.05174000
51502.20000000
220,097.20
0.05175000
1687.50000000
221,784.70
0.05176000
64208.70000000
285,993.40
0.05177000
1687.50000000
287,680.90
0.05178000
28675.50000000
316,356.40
0.05179000
11346.00000000
327,702.40
0.05180000
36403.40000000
364,105.80
0.05181000
25216.30000000
389,322.10
0.05182000
19802.00000000
409,124.10
0.05183000
28675.50000000
437,799.60
0.05184000
26961.60000000
464,761.20
0.05185000
28675.50000000
493,436.70
0.05186000
21877.90000000
515,314.60
0.05187000
51327.00000000
566,641.60
0.05188000
9401.30000000
576,042.90
|
||||||
| 2026-06-12 15:48:40 | 0.0516 | 0.0517 | 0.0000 | 0.077% | 664789649 | |
|
Bids (20 levels)
Price
Qty
Total
0.05163000
1687.50000000
1,687.50
0.05162000
24475.40000000
26,162.90
0.05161000
2487.50000000
28,650.40
0.05160000
15565.40000000
44,215.80
0.05159000
21289.00000000
65,504.80
0.05158000
25040.20000000
90,545.00
0.05157000
47579.60000000
138,124.60
0.05156000
60084.40000000
198,209.00
0.05155000
98393.30000000
296,602.30
0.05154000
41381.10000000
337,983.40
0.05153000
64964.50000000
402,947.90
0.05152000
24187.50000000
427,135.40
0.05151000
28675.50000000
455,810.90
0.05150000
69071.60000000
524,882.50
0.05149000
32517.50000000
557,400.00
0.05148000
104984.30000000
662,384.30
0.05147000
32256.20000000
694,640.50
0.05146000
15029.90000000
709,670.40
0.05145000
30696.30000000
740,366.70
0.05144000
49276.20000000
789,642.90
Asks (20 levels)
Price
Qty
Total
0.05167000
1687.50000000
1,687.50
0.05168000
2074.60000000
3,762.10
0.05169000
15295.50000000
19,057.60
0.05170000
16905.30000000
35,962.90
0.05171000
40133.00000000
76,095.90
0.05172000
84927.30000000
161,023.20
0.05173000
5066.20000000
166,089.40
0.05174000
51502.20000000
217,591.60
0.05175000
1687.50000000
219,279.10
0.05176000
73871.30000000
293,150.40
0.05177000
1687.50000000
294,837.90
0.05178000
28675.50000000
323,513.40
0.05179000
11346.00000000
334,859.40
0.05180000
36403.40000000
371,262.80
0.05181000
25216.30000000
396,479.10
0.05182000
19802.00000000
416,281.10
0.05183000
28675.50000000
444,956.60
0.05184000
26961.60000000
471,918.20
0.05185000
28675.50000000
500,593.70
0.05186000
21877.90000000
522,471.60
|
||||||
| 2026-06-12 15:48:39 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664789573 | |
|
Bids (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05159000
26135.70000000
27,823.20
0.05158000
25040.20000000
52,863.40
0.05157000
21753.60000000
74,617.00
0.05156000
82287.60000000
156,904.60
0.05155000
68393.30000000
225,297.90
0.05154000
41381.10000000
266,679.00
0.05153000
64964.50000000
331,643.50
0.05152000
39187.50000000
370,831.00
0.05151000
36175.50000000
407,006.50
0.05150000
66862.20000000
473,868.70
0.05149000
32517.50000000
506,386.20
0.05148000
42484.30000000
548,870.50
0.05147000
32256.20000000
581,126.70
0.05146000
15029.90000000
596,156.60
0.05145000
93196.30000000
689,352.90
0.05144000
49276.20000000
738,629.10
0.05143000
84052.00000000
822,681.10
0.05142000
1801.50000000
824,482.60
0.05141000
38266.40000000
862,749.00
Asks (20 levels)
Price
Qty
Total
0.05164000
2849.50000000
2,849.50
0.05165000
1687.50000000
4,537.00
0.05166000
15565.40000000
20,102.40
0.05167000
1687.50000000
21,789.90
0.05168000
36810.00000000
58,599.90
0.05169000
9296.40000000
67,896.30
0.05170000
43893.30000000
111,789.60
0.05171000
40133.00000000
151,922.60
0.05172000
84927.30000000
236,849.90
0.05173000
5066.20000000
241,916.10
0.05174000
51502.20000000
293,418.30
0.05175000
1687.50000000
295,105.80
0.05176000
73871.30000000
368,977.10
0.05177000
1687.50000000
370,664.60
0.05178000
28675.50000000
399,340.10
0.05179000
11346.00000000
410,686.10
0.05180000
36403.40000000
447,089.50
0.05181000
25216.30000000
472,305.80
0.05182000
19802.00000000
492,107.80
0.05183000
28675.50000000
520,783.30
|
||||||
| 2026-06-12 15:48:38 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664789572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05159000
26135.70000000
27,823.20
0.05158000
25040.20000000
52,863.40
0.05157000
21753.60000000
74,617.00
0.05156000
60084.40000000
134,701.40
0.05155000
68393.30000000
203,094.70
0.05154000
41381.10000000
244,475.80
0.05153000
64964.50000000
309,440.30
0.05152000
39187.50000000
348,627.80
0.05151000
36175.50000000
384,803.30
0.05150000
66862.20000000
451,665.50
0.05149000
32517.50000000
484,183.00
0.05148000
42484.30000000
526,667.30
0.05147000
32256.20000000
558,923.50
0.05146000
15029.90000000
573,953.40
0.05145000
93196.30000000
667,149.70
0.05144000
49276.20000000
716,425.90
0.05143000
84052.00000000
800,477.90
0.05142000
1801.50000000
802,279.40
0.05141000
38266.40000000
840,545.80
Asks (20 levels)
Price
Qty
Total
0.05164000
2849.50000000
2,849.50
0.05165000
1687.50000000
4,537.00
0.05166000
15565.40000000
20,102.40
0.05167000
1687.50000000
21,789.90
0.05168000
36810.00000000
58,599.90
0.05169000
9296.40000000
67,896.30
0.05170000
43893.30000000
111,789.60
0.05171000
40133.00000000
151,922.60
0.05172000
84927.30000000
236,849.90
0.05173000
5066.20000000
241,916.10
0.05174000
51502.20000000
293,418.30
0.05175000
1687.50000000
295,105.80
0.05176000
73871.30000000
368,977.10
0.05177000
1687.50000000
370,664.60
0.05178000
28675.50000000
399,340.10
0.05179000
11346.00000000
410,686.10
0.05180000
36403.40000000
447,089.50
0.05181000
25216.30000000
472,305.80
0.05182000
19802.00000000
492,107.80
0.05183000
28675.50000000
520,783.30
|
||||||
| 2026-06-12 15:48:37 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664789546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05159000
26135.70000000
27,823.20
0.05158000
25040.20000000
52,863.40
0.05157000
21753.60000000
74,617.00
0.05156000
79518.00000000
154,135.00
0.05155000
68393.30000000
222,528.30
0.05154000
41381.10000000
263,909.40
0.05153000
64964.50000000
328,873.90
0.05152000
39187.50000000
368,061.40
0.05151000
36175.50000000
404,236.90
0.05150000
66862.20000000
471,099.10
0.05149000
32517.50000000
503,616.60
0.05148000
42484.30000000
546,100.90
0.05147000
32256.20000000
578,357.10
0.05146000
13340.70000000
591,697.80
0.05145000
93196.30000000
684,894.10
0.05144000
50966.00000000
735,860.10
0.05143000
84052.00000000
819,912.10
0.05142000
1801.50000000
821,713.60
0.05141000
38266.40000000
859,980.00
Asks (20 levels)
Price
Qty
Total
0.05164000
2849.50000000
2,849.50
0.05165000
6529.10000000
9,378.60
0.05166000
13877.90000000
23,256.50
0.05167000
1687.50000000
24,944.00
0.05168000
36810.00000000
61,754.00
0.05169000
9296.40000000
71,050.40
0.05170000
43893.30000000
114,943.70
0.05171000
40133.00000000
155,076.70
0.05172000
84927.30000000
240,004.00
0.05173000
5066.20000000
245,070.20
0.05174000
51502.20000000
296,572.40
0.05175000
1687.50000000
298,259.90
0.05176000
73871.30000000
372,131.20
0.05177000
1687.50000000
373,818.70
0.05178000
28675.50000000
402,494.20
0.05179000
11346.00000000
413,840.20
0.05180000
36403.40000000
450,243.60
0.05181000
25216.30000000
475,459.90
0.05182000
19802.00000000
495,261.90
0.05183000
28675.50000000
523,937.40
|
||||||
| 2026-06-12 15:48:36 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664789545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05159000
26135.70000000
27,823.20
0.05158000
25040.20000000
52,863.40
0.05157000
21753.60000000
74,617.00
0.05156000
79518.00000000
154,135.00
0.05155000
68393.30000000
222,528.30
0.05154000
41381.10000000
263,909.40
0.05153000
64964.50000000
328,873.90
0.05152000
39187.50000000
368,061.40
0.05151000
36175.50000000
404,236.90
0.05150000
66862.20000000
471,099.10
0.05149000
32517.50000000
503,616.60
0.05148000
42484.30000000
546,100.90
0.05147000
32256.20000000
578,357.10
0.05146000
13340.70000000
591,697.80
0.05145000
93196.30000000
684,894.10
0.05144000
50966.00000000
735,860.10
0.05143000
84052.00000000
819,912.10
0.05142000
1801.50000000
821,713.60
0.05141000
38266.40000000
859,980.00
Asks (20 levels)
Price
Qty
Total
0.05164000
2849.50000000
2,849.50
0.05165000
6529.10000000
9,378.60
0.05166000
13877.90000000
23,256.50
0.05167000
1687.50000000
24,944.00
0.05168000
36810.00000000
61,754.00
0.05169000
9296.40000000
71,050.40
0.05170000
43893.30000000
114,943.70
0.05171000
40133.00000000
155,076.70
0.05172000
84927.30000000
240,004.00
0.05173000
5066.20000000
245,070.20
0.05174000
51502.20000000
296,572.40
0.05175000
1687.50000000
298,259.90
0.05176000
73871.30000000
372,131.20
0.05177000
1687.50000000
373,818.70
0.05178000
28675.50000000
402,494.20
0.05179000
11346.00000000
413,840.20
0.05180000
36403.40000000
450,243.60
0.05181000
25216.30000000
475,459.90
0.05182000
19802.00000000
495,261.90
0.05183000
28675.50000000
523,937.40
|
||||||
| 2026-06-12 15:48:35 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664789532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05159000
21289.00000000
22,976.50
0.05158000
29887.50000000
52,864.00
0.05157000
21753.60000000
74,617.60
0.05156000
79518.00000000
154,135.60
0.05155000
68393.30000000
222,528.90
0.05154000
41381.10000000
263,910.00
0.05153000
64964.50000000
328,874.50
0.05152000
39187.50000000
368,062.00
0.05151000
36175.50000000
404,237.50
0.05150000
66862.20000000
471,099.70
0.05149000
32517.50000000
503,617.20
0.05148000
42484.30000000
546,101.50
0.05147000
32256.20000000
578,357.70
0.05146000
13340.70000000
591,698.40
0.05145000
93196.30000000
684,894.70
0.05144000
50966.00000000
735,860.70
0.05143000
84052.00000000
819,912.70
0.05142000
1801.50000000
821,714.20
0.05141000
38266.40000000
859,980.60
Asks (20 levels)
Price
Qty
Total
0.05164000
6004.70000000
6,004.70
0.05165000
1687.50000000
7,692.20
0.05166000
13877.90000000
21,570.10
0.05167000
1687.50000000
23,257.60
0.05168000
36810.00000000
60,067.60
0.05169000
9296.40000000
69,364.00
0.05170000
43893.30000000
113,257.30
0.05171000
40133.00000000
153,390.30
0.05172000
84927.30000000
238,317.60
0.05173000
5066.20000000
243,383.80
0.05174000
51502.20000000
294,886.00
0.05175000
1687.50000000
296,573.50
0.05176000
73871.30000000
370,444.80
0.05177000
1687.50000000
372,132.30
0.05178000
28675.50000000
400,807.80
0.05179000
11346.00000000
412,153.80
0.05180000
36403.40000000
448,557.20
0.05181000
25216.30000000
473,773.50
0.05182000
19802.00000000
493,575.50
0.05183000
28675.50000000
522,251.00
|
||||||
| 2026-06-12 15:48:34 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664789531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05159000
21289.00000000
22,976.50
0.05158000
29887.50000000
52,864.00
0.05157000
21753.60000000
74,617.60
0.05156000
79518.00000000
154,135.60
0.05155000
68393.30000000
222,528.90
0.05154000
41381.10000000
263,910.00
0.05153000
64964.50000000
328,874.50
0.05152000
39187.50000000
368,062.00
0.05151000
36175.50000000
404,237.50
0.05150000
66862.20000000
471,099.70
0.05149000
32517.50000000
503,617.20
0.05148000
42484.30000000
546,101.50
0.05147000
32256.20000000
578,357.70
0.05146000
13340.70000000
591,698.40
0.05145000
93196.30000000
684,894.70
0.05144000
50966.00000000
735,860.70
0.05143000
84052.00000000
819,912.70
0.05142000
1801.50000000
821,714.20
0.05141000
38266.40000000
859,980.60
Asks (20 levels)
Price
Qty
Total
0.05164000
6004.70000000
6,004.70
0.05165000
1687.50000000
7,692.20
0.05166000
13877.90000000
21,570.10
0.05167000
1687.50000000
23,257.60
0.05168000
36810.00000000
60,067.60
0.05169000
9296.40000000
69,364.00
0.05170000
43893.30000000
113,257.30
0.05171000
40133.00000000
153,390.30
0.05172000
84927.30000000
238,317.60
0.05173000
5066.20000000
243,383.80
0.05174000
51502.20000000
294,886.00
0.05175000
1687.50000000
296,573.50
0.05176000
73871.30000000
370,444.80
0.05177000
1687.50000000
372,132.30
0.05178000
28675.50000000
400,807.80
0.05179000
11346.00000000
412,153.80
0.05180000
36403.40000000
448,557.20
0.05181000
25216.30000000
473,773.50
0.05182000
19802.00000000
493,575.50
0.05183000
28675.50000000
522,251.00
|
||||||
| 2026-06-12 15:48:33 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664789528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05159000
21289.00000000
22,976.50
0.05158000
29887.50000000
52,864.00
0.05157000
21753.60000000
74,617.60
0.05156000
80367.50000000
154,985.10
0.05155000
68393.30000000
223,378.40
0.05154000
41381.10000000
264,759.50
0.05153000
64964.50000000
329,724.00
0.05152000
39187.50000000
368,911.50
0.05151000
36175.50000000
405,087.00
0.05150000
66862.20000000
471,949.20
0.05149000
32517.50000000
504,466.70
0.05148000
42484.30000000
546,951.00
0.05147000
32256.20000000
579,207.20
0.05146000
13340.70000000
592,547.90
0.05145000
93196.30000000
685,744.20
0.05144000
50966.00000000
736,710.20
0.05143000
84052.00000000
820,762.20
0.05142000
1801.50000000
822,563.70
0.05141000
38266.40000000
860,830.10
Asks (20 levels)
Price
Qty
Total
0.05164000
6004.70000000
6,004.70
0.05165000
1687.50000000
7,692.20
0.05166000
13877.90000000
21,570.10
0.05167000
1687.50000000
23,257.60
0.05168000
36810.00000000
60,067.60
0.05169000
9296.40000000
69,364.00
0.05170000
43893.30000000
113,257.30
0.05171000
40133.00000000
153,390.30
0.05172000
84927.30000000
238,317.60
0.05173000
5066.20000000
243,383.80
0.05174000
51502.20000000
294,886.00
0.05175000
1687.50000000
296,573.50
0.05176000
73871.30000000
370,444.80
0.05177000
1687.50000000
372,132.30
0.05178000
28675.50000000
400,807.80
0.05179000
11346.00000000
412,153.80
0.05180000
36403.40000000
448,557.20
0.05181000
25216.30000000
473,773.50
0.05182000
19802.00000000
493,575.50
0.05183000
28675.50000000
522,251.00
|
||||||
| 2026-06-12 15:48:32 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664789526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05159000
21289.00000000
22,976.50
0.05158000
29887.50000000
52,864.00
0.05157000
21753.60000000
74,617.60
0.05156000
80367.50000000
154,985.10
0.05155000
68393.30000000
223,378.40
0.05154000
71381.10000000
294,759.50
0.05153000
64964.50000000
359,724.00
0.05152000
9187.50000000
368,911.50
0.05151000
36175.50000000
405,087.00
0.05150000
66862.20000000
471,949.20
0.05149000
32517.50000000
504,466.70
0.05148000
42484.30000000
546,951.00
0.05147000
32256.20000000
579,207.20
0.05146000
13340.70000000
592,547.90
0.05145000
93196.30000000
685,744.20
0.05144000
50966.00000000
736,710.20
0.05143000
84052.00000000
820,762.20
0.05142000
1801.50000000
822,563.70
0.05141000
38266.40000000
860,830.10
Asks (20 levels)
Price
Qty
Total
0.05164000
6004.70000000
6,004.70
0.05165000
1687.50000000
7,692.20
0.05166000
13877.90000000
21,570.10
0.05167000
1687.50000000
23,257.60
0.05168000
36810.00000000
60,067.60
0.05169000
9296.40000000
69,364.00
0.05170000
43893.30000000
113,257.30
0.05171000
40133.00000000
153,390.30
0.05172000
84927.30000000
238,317.60
0.05173000
5066.20000000
243,383.80
0.05174000
51502.20000000
294,886.00
0.05175000
1687.50000000
296,573.50
0.05176000
73871.30000000
370,444.80
0.05177000
1687.50000000
372,132.30
0.05178000
28675.50000000
400,807.80
0.05179000
11346.00000000
412,153.80
0.05180000
36403.40000000
448,557.20
0.05181000
25216.30000000
473,773.50
0.05182000
19802.00000000
493,575.50
0.05183000
28675.50000000
522,251.00
|
||||||
| 2026-06-12 15:48:31 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664789513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05159000
29036.40000000
30,723.90
0.05158000
32510.60000000
63,234.50
0.05157000
6535.80000000
69,770.30
0.05156000
64933.80000000
134,704.10
0.05155000
68393.30000000
203,097.40
0.05154000
71381.10000000
274,478.50
0.05153000
64964.50000000
339,443.00
0.05152000
9187.50000000
348,630.50
0.05151000
36175.50000000
384,806.00
0.05150000
66862.20000000
451,668.20
0.05149000
32517.50000000
484,185.70
0.05148000
42484.30000000
526,670.00
0.05147000
32256.20000000
558,926.20
0.05146000
15029.90000000
573,956.10
0.05145000
93196.30000000
667,152.40
0.05144000
49276.20000000
716,428.60
0.05143000
84052.00000000
800,480.60
0.05142000
1801.50000000
802,282.10
0.05141000
38266.40000000
840,548.50
Asks (20 levels)
Price
Qty
Total
0.05164000
1162.00000000
1,162.00
0.05165000
1687.50000000
2,849.50
0.05166000
13877.90000000
16,727.40
0.05167000
1687.50000000
18,414.90
0.05168000
36810.00000000
55,224.90
0.05169000
9296.40000000
64,521.30
0.05170000
43893.30000000
108,414.60
0.05171000
40133.00000000
148,547.60
0.05172000
84927.30000000
233,474.90
0.05173000
5066.20000000
238,541.10
0.05174000
51502.20000000
290,043.30
0.05175000
1687.50000000
291,730.80
0.05176000
73871.30000000
365,602.10
0.05177000
1687.50000000
367,289.60
0.05178000
28675.50000000
395,965.10
0.05179000
11346.00000000
407,311.10
0.05180000
36403.40000000
443,714.50
0.05181000
25216.30000000
468,930.80
0.05182000
19802.00000000
488,732.80
0.05183000
28675.50000000
517,408.30
|
||||||
| 2026-06-12 15:48:29 | 0.0516 | 0.0517 | 0.0000 | 0.078% | 664789488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05161000
1687.50000000
1,687.50
0.05160000
14281.90000000
15,969.40
0.05159000
21289.00000000
37,258.40
0.05158000
20454.50000000
57,712.90
0.05157000
20964.20000000
78,677.10
0.05156000
44866.60000000
123,543.70
0.05155000
68393.30000000
191,937.00
0.05154000
71381.10000000
263,318.10
0.05153000
64964.50000000
328,282.60
0.05152000
9187.50000000
337,470.10
0.05151000
36175.50000000
373,645.60
0.05150000
66862.20000000
440,507.80
0.05149000
32517.50000000
473,025.30
0.05148000
42484.30000000
515,509.60
0.05147000
32256.20000000
547,765.80
0.05146000
15029.90000000
562,795.70
0.05145000
93196.30000000
655,992.00
0.05144000
49276.20000000
705,268.20
0.05143000
84052.00000000
789,320.20
0.05142000
1801.50000000
791,121.70
Asks (20 levels)
Price
Qty
Total
0.05165000
2849.20000000
2,849.20
0.05167000
1687.50000000
4,536.70
0.05168000
2074.60000000
6,611.30
0.05169000
9296.40000000
15,907.70
0.05170000
43893.30000000
59,801.00
0.05171000
40133.00000000
99,934.00
0.05172000
84927.30000000
184,861.30
0.05173000
5066.20000000
189,927.50
0.05174000
51502.20000000
241,429.70
0.05175000
1687.50000000
243,117.20
0.05176000
73871.30000000
316,988.50
0.05177000
1687.50000000
318,676.00
0.05178000
28675.50000000
347,351.50
0.05179000
11346.00000000
358,697.50
0.05180000
36403.40000000
395,100.90
0.05181000
25216.30000000
420,317.20
0.05182000
19802.00000000
440,119.20
0.05183000
28675.50000000
468,794.70
0.05184000
26961.60000000
495,756.30
0.05185000
28675.50000000
524,431.80
|
||||||
| 2026-06-12 15:48:28 | 0.0516 | 0.0517 | 0.0000 | 0.078% | 664789453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05161000
1687.50000000
1,687.50
0.05160000
14281.90000000
15,969.40
0.05159000
21289.00000000
37,258.40
0.05158000
20067.00000000
57,325.40
0.05157000
5761.30000000
63,086.70
0.05156000
79626.10000000
142,712.80
0.05155000
68393.30000000
211,106.10
0.05154000
71381.10000000
282,487.20
0.05153000
64964.50000000
347,451.70
0.05152000
9187.50000000
356,639.20
0.05151000
36175.50000000
392,814.70
0.05150000
66862.20000000
459,676.90
0.05149000
32517.50000000
492,194.40
0.05148000
42484.30000000
534,678.70
0.05147000
32256.20000000
566,934.90
0.05146000
15029.90000000
581,964.80
0.05145000
93196.30000000
675,161.10
0.05144000
49276.20000000
724,437.30
0.05143000
84052.00000000
808,489.30
0.05142000
1801.50000000
810,290.80
Asks (20 levels)
Price
Qty
Total
0.05165000
2849.20000000
2,849.20
0.05166000
6528.20000000
9,377.40
0.05167000
1687.50000000
11,064.90
0.05168000
2074.60000000
13,139.50
0.05169000
9296.40000000
22,435.90
0.05170000
43893.30000000
66,329.20
0.05171000
40133.00000000
106,462.20
0.05172000
84927.30000000
191,389.50
0.05173000
5066.20000000
196,455.70
0.05174000
51502.20000000
247,957.90
0.05175000
1687.50000000
249,645.40
0.05176000
73871.30000000
323,516.70
0.05177000
1687.50000000
325,204.20
0.05178000
28675.50000000
353,879.70
0.05179000
11346.00000000
365,225.70
0.05180000
36403.40000000
401,629.10
0.05181000
25216.30000000
426,845.40
0.05182000
19802.00000000
446,647.40
0.05183000
28675.50000000
475,322.90
0.05184000
26961.60000000
502,284.50
|
||||||
| 2026-06-12 15:48:27 | 0.0516 | 0.0517 | 0.0000 | 0.078% | 664789416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05161000
1687.50000000
1,687.50
0.05160000
9436.40000000
11,123.90
0.05159000
21289.00000000
32,412.90
0.05158000
20067.00000000
52,479.90
0.05157000
5373.80000000
57,853.70
0.05156000
79626.10000000
137,479.80
0.05155000
68393.30000000
205,873.10
0.05154000
71768.60000000
277,641.70
0.05153000
64964.50000000
342,606.20
0.05152000
9187.50000000
351,793.70
0.05151000
36175.50000000
387,969.20
0.05150000
66862.20000000
454,831.40
0.05149000
32517.50000000
487,348.90
0.05148000
42484.30000000
529,833.20
0.05147000
32256.20000000
562,089.40
0.05146000
15029.90000000
577,119.30
0.05145000
93196.30000000
670,315.60
0.05144000
49276.20000000
719,591.80
0.05143000
84052.00000000
803,643.80
0.05142000
1801.50000000
805,445.30
Asks (20 levels)
Price
Qty
Total
0.05165000
2849.20000000
2,849.20
0.05167000
1687.50000000
4,536.70
0.05168000
2074.60000000
6,611.30
0.05169000
9296.40000000
15,907.70
0.05170000
43893.30000000
59,801.00
0.05171000
40133.00000000
99,934.00
0.05172000
84927.30000000
184,861.30
0.05173000
5066.20000000
189,927.50
0.05174000
51502.20000000
241,429.70
0.05175000
1687.50000000
243,117.20
0.05176000
73871.30000000
316,988.50
0.05177000
1687.50000000
318,676.00
0.05178000
28675.50000000
347,351.50
0.05179000
11346.00000000
358,697.50
0.05180000
36403.40000000
395,100.90
0.05181000
25216.30000000
420,317.20
0.05182000
19802.00000000
440,119.20
0.05183000
28675.50000000
468,794.70
0.05184000
26961.60000000
495,756.30
0.05185000
28675.50000000
524,431.80
|
||||||
| 2026-06-12 15:48:26 | 0.0516 | 0.0517 | 0.0000 | 0.078% | 664789412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05161000
1687.50000000
1,687.50
0.05160000
9436.40000000
11,123.90
0.05159000
21289.00000000
32,412.90
0.05158000
20067.00000000
52,479.90
0.05157000
5373.80000000
57,853.70
0.05156000
44866.60000000
102,720.30
0.05155000
68393.30000000
171,113.60
0.05154000
71768.60000000
242,882.20
0.05153000
64964.50000000
307,846.70
0.05152000
9187.50000000
317,034.20
0.05151000
36175.50000000
353,209.70
0.05150000
66862.20000000
420,071.90
0.05149000
32517.50000000
452,589.40
0.05148000
42484.30000000
495,073.70
0.05147000
32256.20000000
527,329.90
0.05146000
15029.90000000
542,359.80
0.05145000
93196.30000000
635,556.10
0.05144000
49276.20000000
684,832.30
0.05143000
84052.00000000
768,884.30
0.05142000
1801.50000000
770,685.80
Asks (20 levels)
Price
Qty
Total
0.05165000
2849.20000000
2,849.20
0.05167000
1687.50000000
4,536.70
0.05168000
29062.60000000
33,599.30
0.05169000
9296.40000000
42,895.70
0.05170000
43893.30000000
86,789.00
0.05171000
40133.00000000
126,922.00
0.05172000
84927.30000000
211,849.30
0.05173000
5066.20000000
216,915.50
0.05174000
51502.20000000
268,417.70
0.05175000
1687.50000000
270,105.20
0.05176000
73871.30000000
343,976.50
0.05177000
1687.50000000
345,664.00
0.05178000
28675.50000000
374,339.50
0.05179000
11346.00000000
385,685.50
0.05180000
36403.40000000
422,088.90
0.05181000
25216.30000000
447,305.20
0.05182000
19802.00000000
467,107.20
0.05183000
28675.50000000
495,782.70
0.05184000
26961.60000000
522,744.30
0.05185000
28675.50000000
551,419.80
|
||||||
| 2026-06-12 15:48:25 | 0.0516 | 0.0517 | 0.0000 | 0.078% | 664789406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05161000
1687.50000000
1,687.50
0.05160000
11436.40000000
13,123.90
0.05159000
44115.70000000
57,239.60
0.05158000
35284.80000000
92,524.40
0.05157000
5373.80000000
97,898.20
0.05156000
69664.80000000
167,563.00
0.05155000
68393.30000000
235,956.30
0.05154000
71768.60000000
307,724.90
0.05153000
64964.50000000
372,689.40
0.05152000
9187.50000000
381,876.90
0.05151000
36175.50000000
418,052.40
0.05150000
66862.20000000
484,914.60
0.05149000
32517.50000000
517,432.10
0.05148000
42484.30000000
559,916.40
0.05147000
32256.20000000
592,172.60
0.05146000
15029.90000000
607,202.50
0.05145000
93196.30000000
700,398.80
0.05144000
49276.20000000
749,675.00
0.05143000
84052.00000000
833,727.00
0.05142000
1801.50000000
835,528.50
Asks (20 levels)
Price
Qty
Total
0.05165000
2849.20000000
2,849.20
0.05167000
1687.50000000
4,536.70
0.05168000
29062.60000000
33,599.30
0.05169000
9296.40000000
42,895.70
0.05170000
43893.30000000
86,789.00
0.05171000
40133.00000000
126,922.00
0.05172000
84927.30000000
211,849.30
0.05173000
5066.20000000
216,915.50
0.05174000
51502.20000000
268,417.70
0.05175000
1687.50000000
270,105.20
0.05176000
73871.30000000
343,976.50
0.05177000
1687.50000000
345,664.00
0.05178000
28675.50000000
374,339.50
0.05179000
11346.00000000
385,685.50
0.05180000
36403.40000000
422,088.90
0.05181000
25216.30000000
447,305.20
0.05182000
19802.00000000
467,107.20
0.05183000
28675.50000000
495,782.70
0.05184000
26961.60000000
522,744.30
0.05185000
28675.50000000
551,419.80
|
||||||
| 2026-06-12 15:48:24 | 0.0516 | 0.0517 | 0.0000 | 0.058% | 664789387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05162000
1687.50000000
1,687.50
0.05161000
3687.50000000
5,375.00
0.05160000
25314.30000000
30,689.30
0.05159000
45277.20000000
75,966.50
0.05158000
34123.10000000
110,089.60
0.05157000
5373.80000000
115,463.40
0.05156000
82197.80000000
197,661.20
0.05155000
68393.30000000
266,054.50
0.05154000
71768.60000000
337,823.10
0.05153000
64964.50000000
402,787.60
0.05152000
9187.50000000
411,975.10
0.05151000
36175.50000000
448,150.60
0.05150000
66862.20000000
515,012.80
0.05149000
32517.50000000
547,530.30
0.05148000
42484.30000000
590,014.60
0.05147000
32256.20000000
622,270.80
0.05146000
15029.90000000
637,300.70
0.05145000
93196.30000000
730,497.00
0.05144000
49276.20000000
779,773.20
0.05143000
84052.00000000
863,825.20
Asks (20 levels)
Price
Qty
Total
0.05165000
1687.50000000
1,687.50
0.05166000
1161.50000000
2,849.00
0.05167000
6527.40000000
9,376.40
0.05168000
2074.60000000
11,451.00
0.05169000
9296.40000000
20,747.40
0.05170000
43893.30000000
64,640.70
0.05171000
40133.00000000
104,773.70
0.05172000
84927.30000000
189,701.00
0.05173000
5066.20000000
194,767.20
0.05174000
51502.20000000
246,269.40
0.05175000
1687.50000000
247,956.90
0.05176000
73871.30000000
321,828.20
0.05177000
1687.50000000
323,515.70
0.05178000
28675.50000000
352,191.20
0.05179000
11346.00000000
363,537.20
0.05180000
36403.40000000
399,940.60
0.05181000
25216.30000000
425,156.90
0.05182000
19802.00000000
444,958.90
0.05183000
28675.50000000
473,634.40
0.05184000
26961.60000000
500,596.00
|
||||||
| 2026-06-12 15:48:23 | 0.0516 | 0.0517 | 0.0000 | 0.078% | 664789369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05161000
1687.50000000
1,687.50
0.05160000
11436.40000000
13,123.90
0.05159000
44115.70000000
57,239.60
0.05158000
35284.80000000
92,524.40
0.05157000
5373.80000000
97,898.20
0.05156000
82197.80000000
180,096.00
0.05155000
68393.30000000
248,489.30
0.05154000
71768.60000000
320,257.90
0.05153000
64964.50000000
385,222.40
0.05152000
9187.50000000
394,409.90
0.05151000
36175.50000000
430,585.40
0.05150000
66862.20000000
497,447.60
0.05149000
32517.50000000
529,965.10
0.05148000
42484.30000000
572,449.40
0.05147000
32256.20000000
604,705.60
0.05146000
15029.90000000
619,735.50
0.05145000
93196.30000000
712,931.80
0.05144000
49276.20000000
762,208.00
0.05143000
84052.00000000
846,260.00
0.05142000
1801.50000000
848,061.50
Asks (20 levels)
Price
Qty
Total
0.05165000
2849.20000000
2,849.20
0.05166000
4840.50000000
7,689.70
0.05167000
1687.50000000
9,377.20
0.05168000
36810.70000000
46,187.90
0.05169000
9296.40000000
55,484.30
0.05170000
43893.30000000
99,377.60
0.05171000
40133.00000000
139,510.60
0.05172000
84927.30000000
224,437.90
0.05173000
5066.20000000
229,504.10
0.05174000
51502.20000000
281,006.30
0.05175000
1687.50000000
282,693.80
0.05176000
73871.30000000
356,565.10
0.05177000
1687.50000000
358,252.60
0.05178000
28675.50000000
386,928.10
0.05179000
11346.00000000
398,274.10
0.05180000
36403.40000000
434,677.50
0.05181000
25216.30000000
459,893.80
0.05182000
19802.00000000
479,695.80
0.05183000
28675.50000000
508,371.30
0.05184000
26961.60000000
535,332.90
|
||||||
| 2026-06-12 15:48:22 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664789357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05161000
1687.50000000
1,687.50
0.05160000
9436.40000000
11,123.90
0.05159000
48962.50000000
60,086.40
0.05158000
35284.80000000
95,371.20
0.05157000
5373.80000000
100,745.00
0.05156000
44866.60000000
145,611.60
0.05155000
68393.30000000
214,004.90
0.05154000
73381.10000000
287,386.00
0.05153000
65352.30000000
352,738.30
0.05152000
9187.50000000
361,925.80
0.05151000
36175.50000000
398,101.30
0.05150000
66862.20000000
464,963.50
0.05149000
32517.50000000
497,481.00
0.05148000
32769.70000000
530,250.70
0.05147000
32256.20000000
562,506.90
0.05146000
15029.90000000
577,536.80
0.05145000
93196.30000000
670,733.10
0.05144000
49276.20000000
720,009.30
0.05143000
84052.00000000
804,061.30
0.05142000
1801.50000000
805,862.80
Asks (20 levels)
Price
Qty
Total
0.05164000
1687.50000000
1,687.50
0.05165000
2849.20000000
4,536.70
0.05166000
4840.50000000
9,377.20
0.05167000
1687.50000000
11,064.70
0.05168000
36810.70000000
47,875.40
0.05169000
9296.40000000
57,171.80
0.05170000
43893.30000000
101,065.10
0.05171000
40133.00000000
141,198.10
0.05172000
84927.30000000
226,125.40
0.05173000
14734.30000000
240,859.70
0.05174000
51502.20000000
292,361.90
0.05175000
1687.50000000
294,049.40
0.05176000
73871.30000000
367,920.70
0.05177000
1687.50000000
369,608.20
0.05178000
28675.50000000
398,283.70
0.05179000
11346.00000000
409,629.70
0.05180000
36403.40000000
446,033.10
0.05181000
25216.30000000
471,249.40
0.05182000
19802.00000000
491,051.40
0.05183000
28675.50000000
519,726.90
|
||||||
| 2026-06-12 15:48:21 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664789321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05161000
1687.50000000
1,687.50
0.05160000
9436.40000000
11,123.90
0.05159000
21289.00000000
32,412.90
0.05158000
9696.70000000
42,109.60
0.05157000
19661.10000000
61,770.70
0.05156000
29648.80000000
91,419.50
0.05155000
53175.50000000
144,595.00
0.05154000
73381.10000000
217,976.10
0.05153000
80570.10000000
298,546.20
0.05152000
9187.50000000
307,733.70
0.05151000
36175.50000000
343,909.20
0.05150000
66862.20000000
410,771.40
0.05149000
32517.50000000
443,288.90
0.05148000
32769.70000000
476,058.60
0.05147000
32256.20000000
508,314.80
0.05146000
15029.90000000
523,344.70
0.05145000
93196.30000000
616,541.00
0.05144000
49276.20000000
665,817.20
0.05143000
84052.00000000
749,869.20
0.05142000
1801.50000000
751,670.70
Asks (20 levels)
Price
Qty
Total
0.05164000
1687.50000000
1,687.50
0.05165000
17373.10000000
19,060.60
0.05166000
15565.40000000
34,626.00
0.05167000
1687.50000000
36,313.50
0.05168000
2074.60000000
38,388.10
0.05169000
1687.50000000
40,075.60
0.05170000
43893.30000000
83,968.90
0.05171000
40133.00000000
124,101.90
0.05172000
69709.50000000
193,811.40
0.05173000
14734.30000000
208,545.70
0.05174000
51502.20000000
260,047.90
0.05175000
1687.50000000
261,735.40
0.05176000
73871.30000000
335,606.70
0.05177000
1687.50000000
337,294.20
0.05178000
28675.50000000
365,969.70
0.05179000
11346.00000000
377,315.70
0.05180000
36403.40000000
413,719.10
0.05181000
25216.30000000
438,935.40
0.05182000
19802.00000000
458,737.40
0.05183000
28675.50000000
487,412.90
|
||||||
| 2026-06-12 15:48:20 | 0.0516 | 0.0517 | 0.0000 | 0.078% | 664789289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05161000
1687.50000000
1,687.50
0.05160000
9436.40000000
11,123.90
0.05159000
21289.00000000
32,412.90
0.05158000
2849.20000000
35,262.10
0.05157000
24509.20000000
59,771.30
0.05156000
29648.80000000
89,420.10
0.05155000
45675.50000000
135,095.60
0.05154000
58381.10000000
193,476.70
0.05153000
73070.10000000
266,546.80
0.05152000
16687.50000000
283,234.30
0.05151000
43675.50000000
326,909.80
0.05150000
74362.20000000
401,272.00
0.05149000
40017.50000000
441,289.50
0.05148000
32769.70000000
474,059.20
0.05147000
32256.20000000
506,315.40
0.05146000
13340.70000000
519,656.10
0.05145000
93196.30000000
612,852.40
0.05144000
49276.20000000
662,128.60
0.05143000
84052.00000000
746,180.60
0.05142000
3492.00000000
749,672.60
Asks (20 levels)
Price
Qty
Total
0.05165000
17373.10000000
17,373.10
0.05166000
15565.40000000
32,938.50
0.05167000
1687.50000000
34,626.00
0.05168000
2074.60000000
36,700.60
0.05169000
1687.50000000
38,388.10
0.05170000
43893.30000000
82,281.40
0.05171000
40133.00000000
122,414.40
0.05172000
69709.50000000
192,123.90
0.05173000
14734.30000000
206,858.20
0.05174000
51502.20000000
258,360.40
0.05175000
1687.50000000
260,047.90
0.05176000
73871.30000000
333,919.20
0.05177000
1687.50000000
335,606.70
0.05178000
28675.50000000
364,282.20
0.05179000
11346.00000000
375,628.20
0.05180000
36403.40000000
412,031.60
0.05181000
25216.30000000
437,247.90
0.05182000
19802.00000000
457,049.90
0.05183000
28675.50000000
485,725.40
0.05184000
17313.30000000
503,038.70
|
||||||
| 2026-06-12 15:48:19 | 0.0516 | 0.0517 | 0.0000 | 0.078% | 664789267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05161000
1687.50000000
1,687.50
0.05160000
10597.90000000
12,285.40
0.05159000
26136.00000000
38,421.40
0.05158000
1687.50000000
40,108.90
0.05157000
17661.10000000
57,770.00
0.05156000
29648.80000000
87,418.80
0.05155000
45675.50000000
133,094.30
0.05154000
28381.10000000
161,475.40
0.05153000
73070.10000000
234,545.50
0.05152000
16687.50000000
251,233.00
0.05151000
73675.50000000
324,908.50
0.05150000
74362.20000000
399,270.70
0.05149000
40017.50000000
439,288.20
0.05148000
32769.70000000
472,057.90
0.05147000
32256.20000000
504,314.10
0.05146000
13340.70000000
517,654.80
0.05145000
94885.80000000
612,540.60
0.05144000
49276.20000000
661,816.80
0.05143000
84052.00000000
745,868.80
0.05142000
1801.50000000
747,670.30
Asks (20 levels)
Price
Qty
Total
0.05165000
6529.00000000
6,529.00
0.05166000
1687.50000000
8,216.50
0.05167000
2849.00000000
11,065.50
0.05168000
2074.60000000
13,140.10
0.05170000
43893.30000000
57,033.40
0.05171000
40133.00000000
97,166.40
0.05172000
69709.50000000
166,875.90
0.05173000
14734.30000000
181,610.20
0.05174000
51502.20000000
233,112.40
0.05175000
1687.50000000
234,799.90
0.05176000
73871.30000000
308,671.20
0.05177000
1687.50000000
310,358.70
0.05178000
28675.50000000
339,034.20
0.05179000
11346.00000000
350,380.20
0.05180000
36403.40000000
386,783.60
0.05181000
25216.30000000
411,999.90
0.05182000
19802.00000000
431,801.90
0.05183000
28675.50000000
460,477.40
0.05184000
17313.30000000
477,790.70
0.05185000
28675.50000000
506,466.20
|
||||||
| 2026-06-12 15:48:18 | 0.0516 | 0.0517 | 0.0000 | 0.078% | 664789261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05161000
1687.50000000
1,687.50
0.05160000
10597.90000000
12,285.40
0.05159000
26136.00000000
38,421.40
0.05158000
1687.50000000
40,108.90
0.05156000
27648.80000000
67,757.70
0.05155000
45675.50000000
113,433.20
0.05154000
28381.10000000
141,814.30
0.05153000
73070.10000000
214,884.40
0.05152000
16687.50000000
231,571.90
0.05151000
73675.50000000
305,247.40
0.05150000
74362.20000000
379,609.60
0.05149000
40017.50000000
419,627.10
0.05148000
32769.70000000
452,396.80
0.05147000
32256.20000000
484,653.00
0.05146000
13340.70000000
497,993.70
0.05145000
93196.30000000
591,190.00
0.05144000
49276.20000000
640,466.20
0.05143000
84052.00000000
724,518.20
0.05142000
3492.00000000
728,010.20
0.05141000
38266.40000000
766,276.60
Asks (20 levels)
Price
Qty
Total
0.05165000
1687.50000000
1,687.50
0.05166000
6528.30000000
8,215.80
0.05167000
2849.00000000
11,064.80
0.05168000
2074.60000000
13,139.40
0.05170000
43893.30000000
57,032.70
0.05171000
40133.00000000
97,165.70
0.05172000
69709.50000000
166,875.20
0.05173000
14734.30000000
181,609.50
0.05174000
51502.20000000
233,111.70
0.05175000
1687.50000000
234,799.20
0.05176000
73871.30000000
308,670.50
0.05177000
1687.50000000
310,358.00
0.05178000
28675.50000000
339,033.50
0.05179000
11346.00000000
350,379.50
0.05180000
36403.40000000
386,782.90
0.05181000
25216.30000000
411,999.20
0.05182000
19802.00000000
431,801.20
0.05183000
28675.50000000
460,476.70
0.05184000
17313.30000000
477,790.00
0.05185000
28675.50000000
506,465.50
|
||||||
| 2026-06-12 15:48:17 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664789175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05158000
1687.50000000
1,687.50
0.05156000
24187.50000000
25,875.00
0.05155000
22700.10000000
48,575.10
0.05154000
26442.40000000
75,017.50
0.05153000
46082.10000000
121,099.60
0.05152000
36322.50000000
157,422.10
0.05151000
43675.50000000
201,097.60
0.05150000
74362.20000000
275,459.80
0.05149000
40017.50000000
315,477.30
0.05148000
62769.70000000
378,247.00
0.05147000
32256.20000000
410,503.20
0.05146000
3622.20000000
414,125.40
0.05145000
30696.30000000
444,821.70
0.05144000
49276.20000000
494,097.90
0.05143000
84052.00000000
578,149.90
0.05142000
65992.00000000
644,141.90
0.05141000
38266.40000000
682,408.30
0.05140000
13352.90000000
695,761.20
0.05139000
29837.90000000
725,599.10
0.05138000
16865.00000000
742,464.10
Asks (20 levels)
Price
Qty
Total
0.05161000
1687.50000000
1,687.50
0.05162000
1162.40000000
2,849.90
0.05164000
1687.50000000
4,537.40
0.05165000
29062.90000000
33,600.30
0.05166000
24913.70000000
58,514.00
0.05167000
36425.10000000
94,939.10
0.05168000
31687.50000000
126,626.60
0.05170000
43893.30000000
170,519.90
0.05171000
47866.30000000
218,386.20
0.05172000
39709.50000000
258,095.70
0.05173000
14734.30000000
272,830.00
0.05174000
51502.20000000
324,332.20
0.05175000
1687.50000000
326,019.70
0.05176000
73871.30000000
399,891.00
0.05177000
1687.50000000
401,578.50
0.05178000
28675.50000000
430,254.00
0.05179000
11346.00000000
441,600.00
0.05180000
36403.40000000
478,003.40
0.05181000
25216.30000000
503,219.70
0.05182000
10150.20000000
513,369.90
|
||||||
| 2026-06-12 15:48:16 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664789160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05158000
1687.50000000
1,687.50
0.05156000
24187.50000000
25,875.00
0.05155000
16687.50000000
42,562.50
0.05154000
27605.00000000
70,167.50
0.05153000
46082.10000000
116,249.60
0.05152000
16687.50000000
132,937.10
0.05151000
43675.50000000
176,612.60
0.05150000
74362.20000000
250,974.80
0.05149000
40017.50000000
290,992.30
0.05148000
62769.70000000
353,762.00
0.05147000
32256.20000000
386,018.20
0.05146000
3622.20000000
389,640.40
0.05145000
30696.30000000
420,336.70
0.05144000
49276.20000000
469,612.90
0.05143000
84052.00000000
553,664.90
0.05142000
65992.00000000
619,656.90
0.05141000
38266.40000000
657,923.30
0.05140000
13352.90000000
671,276.20
0.05139000
29837.90000000
701,114.10
0.05138000
16865.00000000
717,979.10
Asks (20 levels)
Price
Qty
Total
0.05161000
2850.20000000
2,850.20
0.05164000
1687.50000000
4,537.70
0.05165000
29062.90000000
33,600.60
0.05166000
24913.70000000
58,514.30
0.05167000
36425.10000000
94,939.40
0.05168000
31687.50000000
126,626.90
0.05170000
43893.30000000
170,520.20
0.05171000
47866.30000000
218,386.50
0.05172000
39709.50000000
258,096.00
0.05173000
14734.30000000
272,830.30
0.05174000
51502.20000000
324,332.50
0.05175000
1687.50000000
326,020.00
0.05176000
73871.30000000
399,891.30
0.05177000
1687.50000000
401,578.80
0.05178000
28675.50000000
430,254.30
0.05179000
11346.00000000
441,600.30
0.05180000
36403.40000000
478,003.70
0.05181000
25216.30000000
503,220.00
0.05182000
10150.20000000
513,370.20
0.05183000
69192.50000000
582,562.70
|
||||||
| 2026-06-12 15:48:15 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664789134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05157000
7500.00000000
7,500.00
0.05156000
16687.50000000
24,187.50
0.05155000
16687.50000000
40,875.00
0.05154000
25605.00000000
66,480.00
0.05153000
46082.10000000
112,562.10
0.05152000
16687.50000000
129,249.60
0.05151000
48529.90000000
177,779.50
0.05150000
71773.80000000
249,553.30
0.05149000
32517.50000000
282,070.80
0.05148000
62769.70000000
344,840.50
0.05147000
32256.20000000
377,096.70
0.05146000
3622.20000000
380,718.90
0.05145000
30696.30000000
411,415.20
0.05144000
49276.20000000
460,691.40
0.05143000
84052.00000000
544,743.40
0.05142000
65992.00000000
610,735.40
0.05141000
38266.40000000
649,001.80
0.05140000
13352.90000000
662,354.70
0.05139000
29837.90000000
692,192.60
0.05138000
16865.00000000
709,057.60
Asks (20 levels)
Price
Qty
Total
0.05159000
4847.10000000
4,847.10
0.05161000
2850.20000000
7,697.30
0.05163000
3367.10000000
11,064.40
0.05164000
1687.50000000
12,751.90
0.05165000
29062.90000000
41,814.80
0.05166000
24913.70000000
66,728.50
0.05167000
36425.10000000
103,153.60
0.05168000
31687.50000000
134,841.10
0.05170000
43893.30000000
178,734.40
0.05171000
47866.30000000
226,600.70
0.05172000
39709.50000000
266,310.20
0.05173000
14734.30000000
281,044.50
0.05174000
51502.20000000
332,546.70
0.05175000
1687.50000000
334,234.20
0.05176000
73871.30000000
408,105.50
0.05177000
1687.50000000
409,793.00
0.05178000
28675.50000000
438,468.50
0.05179000
11346.00000000
449,814.50
0.05180000
36403.40000000
486,217.90
0.05181000
25216.30000000
511,434.20
|
||||||
| 2026-06-12 15:48:14 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664789099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05158000
1687.50000000
1,687.50
0.05157000
7500.00000000
9,187.50
0.05156000
16687.50000000
25,875.00
0.05155000
55785.70000000
81,660.70
0.05154000
16942.40000000
98,603.10
0.05153000
46082.10000000
144,685.20
0.05152000
16687.50000000
161,372.70
0.05151000
107414.50000000
268,787.20
0.05150000
101773.80000000
370,561.00
0.05149000
32517.50000000
403,078.50
0.05148000
32769.70000000
435,848.20
0.05147000
32256.20000000
468,104.40
0.05146000
3622.20000000
471,726.60
0.05145000
30696.30000000
502,422.90
0.05144000
49276.20000000
551,699.10
0.05143000
84052.00000000
635,751.10
0.05142000
65992.00000000
701,743.10
0.05141000
38266.40000000
740,009.50
0.05140000
13352.90000000
753,362.40
0.05139000
29837.90000000
783,200.30
Asks (20 levels)
Price
Qty
Total
0.05160000
4846.20000000
4,846.20
0.05162000
2850.10000000
7,696.30
0.05164000
1687.50000000
9,383.80
0.05165000
29062.90000000
38,446.70
0.05166000
24913.70000000
63,360.40
0.05167000
36425.10000000
99,785.50
0.05168000
31687.50000000
131,473.00
0.05170000
43893.30000000
175,366.30
0.05171000
47866.30000000
223,232.60
0.05172000
39709.50000000
262,942.10
0.05173000
14734.30000000
277,676.40
0.05174000
51502.20000000
329,178.60
0.05175000
1687.50000000
330,866.10
0.05176000
73871.30000000
404,737.40
0.05177000
1687.50000000
406,424.90
0.05178000
28675.50000000
435,100.40
0.05179000
11346.00000000
446,446.40
0.05180000
36403.40000000
482,849.80
0.05181000
25216.30000000
508,066.10
0.05182000
10150.20000000
518,216.30
|
||||||
| 2026-06-12 15:48:13 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664789069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05158000
1687.50000000
1,687.50
0.05157000
7500.00000000
9,187.50
0.05156000
16687.50000000
25,875.00
0.05155000
54623.10000000
80,498.10
0.05154000
21793.90000000
102,292.00
0.05153000
46857.20000000
149,149.20
0.05152000
17075.40000000
166,224.60
0.05151000
107414.50000000
273,639.10
0.05150000
101773.80000000
375,412.90
0.05149000
32517.50000000
407,930.40
0.05148000
32769.70000000
440,700.10
0.05147000
32256.20000000
472,956.30
0.05146000
3622.20000000
476,578.50
0.05145000
30696.30000000
507,274.80
0.05144000
49276.20000000
556,551.00
0.05143000
84052.00000000
640,603.00
0.05142000
65992.00000000
706,595.00
0.05141000
38266.40000000
744,861.40
0.05140000
13352.90000000
758,214.30
0.05139000
29837.90000000
788,052.20
Asks (20 levels)
Price
Qty
Total
0.05160000
2850.40000000
2,850.40
0.05161000
1687.50000000
4,537.90
0.05162000
1687.50000000
6,225.40
0.05163000
5044.80000000
11,270.20
0.05164000
5226.40000000
16,496.60
0.05165000
29062.90000000
45,559.50
0.05166000
24913.70000000
70,473.20
0.05167000
36425.10000000
106,898.30
0.05168000
31687.50000000
138,585.80
0.05170000
43893.30000000
182,479.10
0.05171000
47866.30000000
230,345.40
0.05172000
39709.50000000
270,054.90
0.05173000
14734.30000000
284,789.20
0.05174000
51502.20000000
336,291.40
0.05175000
1687.50000000
337,978.90
0.05176000
73871.30000000
411,850.20
0.05177000
1687.50000000
413,537.70
0.05178000
28675.50000000
442,213.20
0.05179000
11346.00000000
453,559.20
0.05180000
36403.40000000
489,962.60
|
||||||
| 2026-06-12 15:48:12 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664788903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05157000
9187.50000000
9,187.50
0.05156000
31687.50000000
40,875.00
0.05155000
16851.80000000
57,726.80
0.05154000
22701.50000000
80,428.30
0.05153000
30476.50000000
110,904.80
0.05152000
16687.50000000
127,592.30
0.05151000
43675.50000000
171,267.80
0.05150000
94273.80000000
265,541.60
0.05149000
32517.50000000
298,059.10
0.05148000
32769.70000000
330,828.80
0.05147000
32256.20000000
363,085.00
0.05146000
3622.20000000
366,707.20
0.05145000
30696.30000000
397,403.50
0.05144000
49276.20000000
446,679.70
0.05143000
146552.00000000
593,231.70
0.05142000
3492.00000000
596,723.70
0.05141000
38266.40000000
634,990.10
0.05140000
13352.90000000
648,343.00
0.05139000
29837.90000000
678,180.90
0.05138000
16865.00000000
695,045.90
Asks (20 levels)
Price
Qty
Total
0.05159000
1687.50000000
1,687.50
0.05160000
6533.60000000
8,221.10
0.05161000
1687.50000000
9,908.60
0.05162000
1162.60000000
11,071.20
0.05163000
1687.50000000
12,758.70
0.05164000
1687.50000000
14,446.20
0.05165000
28675.50000000
43,121.70
0.05166000
24913.70000000
68,035.40
0.05167000
36425.10000000
104,460.50
0.05168000
32074.70000000
136,535.20
0.05170000
43893.30000000
180,428.50
0.05171000
38194.30000000
218,622.80
0.05172000
39709.50000000
258,332.30
0.05173000
14734.30000000
273,066.60
0.05174000
43893.30000000
316,959.90
0.05175000
1687.50000000
318,647.40
0.05176000
73871.30000000
392,518.70
0.05177000
1687.50000000
394,206.20
0.05178000
28675.50000000
422,881.70
0.05179000
11346.00000000
434,227.70
|
||||||
| 2026-06-12 15:48:12 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664788907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05157000
9187.50000000
9,187.50
0.05156000
31687.50000000
40,875.00
0.05155000
16851.80000000
57,726.80
0.05154000
22701.50000000
80,428.30
0.05153000
57464.50000000
137,892.80
0.05152000
49389.30000000
187,282.10
0.05151000
43675.50000000
230,957.60
0.05150000
94273.80000000
325,231.40
0.05149000
32517.50000000
357,748.90
0.05148000
32769.70000000
390,518.60
0.05147000
32256.20000000
422,774.80
0.05146000
3622.20000000
426,397.00
0.05145000
30696.30000000
457,093.30
0.05144000
49276.20000000
506,369.50
0.05143000
146552.00000000
652,921.50
0.05142000
3492.00000000
656,413.50
0.05141000
38266.40000000
694,679.90
0.05140000
13352.90000000
708,032.80
0.05139000
29837.90000000
737,870.70
0.05138000
16865.00000000
754,735.70
Asks (20 levels)
Price
Qty
Total
0.05159000
1687.50000000
1,687.50
0.05160000
6533.60000000
8,221.10
0.05161000
1687.50000000
9,908.60
0.05162000
1162.60000000
11,071.20
0.05164000
1687.50000000
12,758.70
0.05165000
28675.50000000
41,434.20
0.05166000
24913.70000000
66,347.90
0.05167000
36425.10000000
102,773.00
0.05168000
32074.70000000
134,847.70
0.05170000
43893.30000000
178,741.00
0.05171000
38194.30000000
216,935.30
0.05172000
39709.50000000
256,644.80
0.05173000
14734.30000000
271,379.10
0.05174000
43893.30000000
315,272.40
0.05175000
1687.50000000
316,959.90
0.05176000
73871.30000000
390,831.20
0.05177000
1687.50000000
392,518.70
0.05178000
28675.50000000
421,194.20
0.05179000
11346.00000000
432,540.20
0.05180000
36403.40000000
468,943.60
|
||||||
| 2026-06-12 15:48:12 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664788970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05158000
1687.50000000
1,687.50
0.05157000
7500.00000000
9,187.50
0.05156000
31687.50000000
40,875.00
0.05155000
10350.00000000
51,225.00
0.05154000
24442.40000000
75,667.40
0.05153000
57464.50000000
133,131.90
0.05152000
42277.20000000
175,409.10
0.05151000
51175.50000000
226,584.60
0.05150000
94273.80000000
320,858.40
0.05149000
32517.50000000
353,375.90
0.05148000
32769.70000000
386,145.60
0.05147000
32256.20000000
418,401.80
0.05146000
3622.20000000
422,024.00
0.05145000
30696.30000000
452,720.30
0.05144000
49276.20000000
501,996.50
0.05143000
84052.00000000
586,048.50
0.05142000
3492.00000000
589,540.50
0.05141000
100766.40000000
690,306.90
0.05140000
13352.90000000
703,659.80
0.05139000
29837.90000000
733,497.70
Asks (20 levels)
Price
Qty
Total
0.05161000
1687.50000000
1,687.50
0.05162000
15040.40000000
16,727.90
0.05164000
1687.50000000
18,415.40
0.05165000
28675.50000000
47,090.90
0.05166000
24913.70000000
72,004.60
0.05167000
36425.10000000
108,429.70
0.05168000
32074.70000000
140,504.40
0.05170000
43893.30000000
184,397.70
0.05171000
47866.30000000
232,264.00
0.05172000
39709.50000000
271,973.50
0.05173000
14734.30000000
286,707.80
0.05174000
43893.30000000
330,601.10
0.05175000
1687.50000000
332,288.60
0.05176000
73871.30000000
406,159.90
0.05177000
1687.50000000
407,847.40
0.05178000
28675.50000000
436,522.90
0.05179000
11346.00000000
447,868.90
0.05180000
36403.40000000
484,272.30
0.05181000
25216.30000000
509,488.60
0.05182000
10150.20000000
519,638.80
|
||||||
| 2026-06-12 15:48:12 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664789010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05158000
1687.50000000
1,687.50
0.05157000
7500.00000000
9,187.50
0.05156000
24187.50000000
33,375.00
0.05155000
16687.50000000
50,062.50
0.05154000
24956.80000000
75,019.30
0.05153000
64964.50000000
139,983.80
0.05152000
9575.40000000
149,559.20
0.05151000
43675.50000000
193,234.70
0.05150000
101773.80000000
295,008.50
0.05149000
32517.50000000
327,526.00
0.05148000
32769.70000000
360,295.70
0.05147000
32256.20000000
392,551.90
0.05146000
3622.20000000
396,174.10
0.05145000
30696.30000000
426,870.40
0.05144000
49276.20000000
476,146.60
0.05143000
84052.00000000
560,198.60
0.05142000
65992.00000000
626,190.60
0.05141000
38266.40000000
664,457.00
0.05140000
13352.90000000
677,809.90
0.05139000
29837.90000000
707,647.80
Asks (20 levels)
Price
Qty
Total
0.05161000
7696.00000000
7,696.00
0.05162000
13877.90000000
21,573.90
0.05164000
1687.50000000
23,261.40
0.05165000
28675.50000000
51,936.90
0.05166000
24913.70000000
76,850.60
0.05167000
36425.10000000
113,275.70
0.05168000
32074.70000000
145,350.40
0.05170000
43893.30000000
189,243.70
0.05171000
47866.30000000
237,110.00
0.05172000
39709.50000000
276,819.50
0.05173000
14734.30000000
291,553.80
0.05174000
43893.30000000
335,447.10
0.05175000
1687.50000000
337,134.60
0.05176000
73871.30000000
411,005.90
0.05177000
1687.50000000
412,693.40
0.05178000
28675.50000000
441,368.90
0.05179000
11346.00000000
452,714.90
0.05180000
36403.40000000
489,118.30
0.05181000
25216.30000000
514,334.60
0.05182000
10150.20000000
524,484.80
|
||||||
| 2026-06-12 15:48:12 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664789052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05158000
1687.50000000
1,687.50
0.05157000
7500.00000000
9,187.50
0.05156000
24187.50000000
33,375.00
0.05155000
47123.10000000
80,498.10
0.05154000
16942.40000000
97,440.50
0.05153000
51709.90000000
149,150.40
0.05152000
17075.40000000
166,225.80
0.05151000
107414.50000000
273,640.30
0.05150000
101773.80000000
375,414.10
0.05149000
32517.50000000
407,931.60
0.05148000
32769.70000000
440,701.30
0.05147000
32256.20000000
472,957.50
0.05146000
3622.20000000
476,579.70
0.05145000
30696.30000000
507,276.00
0.05144000
49276.20000000
556,552.20
0.05143000
84052.00000000
640,604.20
0.05142000
65992.00000000
706,596.20
0.05141000
38266.40000000
744,862.60
0.05140000
13352.90000000
758,215.50
0.05139000
29837.90000000
788,053.40
Asks (20 levels)
Price
Qty
Total
0.05160000
7696.80000000
7,696.80
0.05161000
1687.50000000
9,384.30
0.05162000
15565.40000000
24,949.70
0.05163000
5044.80000000
29,994.50
0.05164000
5226.40000000
35,220.90
0.05165000
29062.90000000
64,283.80
0.05166000
24913.70000000
89,197.50
0.05167000
36425.10000000
125,622.60
0.05168000
31687.50000000
157,310.10
0.05170000
43893.30000000
201,203.40
0.05171000
47866.30000000
249,069.70
0.05172000
39709.50000000
288,779.20
0.05173000
14734.30000000
303,513.50
0.05174000
51502.20000000
355,015.70
0.05175000
1687.50000000
356,703.20
0.05176000
73871.30000000
430,574.50
0.05177000
1687.50000000
432,262.00
0.05178000
28675.50000000
460,937.50
0.05179000
11346.00000000
472,283.50
0.05180000
36403.40000000
508,686.90
|
||||||
| 2026-06-12 15:48:10 | 0.0516 | 0.0516 | 0.0000 | 0.019% | 664788844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05159000
15000.00000000
15,000.00
0.05158000
9187.50000000
24,187.50
0.05157000
9187.50000000
33,375.00
0.05156000
9187.50000000
42,562.50
0.05155000
16851.80000000
59,414.30
0.05154000
15201.40000000
74,615.70
0.05153000
51872.70000000
126,488.40
0.05152000
1687.50000000
128,175.90
0.05151000
28675.50000000
156,851.40
0.05150000
79273.80000000
236,125.20
0.05149000
32517.50000000
268,642.70
0.05148000
32769.70000000
301,412.40
0.05147000
33945.00000000
335,357.40
0.05146000
3622.20000000
338,979.60
0.05145000
30696.30000000
369,675.90
0.05144000
49276.20000000
418,952.10
0.05143000
146552.00000000
565,504.10
0.05142000
1801.50000000
567,305.60
0.05141000
38266.40000000
605,572.00
0.05140000
13352.90000000
618,924.90
Asks (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05161000
6533.60000000
8,221.10
0.05162000
1162.60000000
9,383.70
0.05163000
1687.50000000
11,071.20
0.05164000
1687.50000000
12,758.70
0.05165000
1687.50000000
14,446.20
0.05166000
24913.70000000
39,359.90
0.05167000
36425.10000000
75,785.00
0.05168000
32074.70000000
107,859.70
0.05170000
43893.30000000
151,753.00
0.05171000
38194.30000000
189,947.30
0.05172000
39709.50000000
229,656.80
0.05173000
14734.30000000
244,391.10
0.05174000
43893.30000000
288,284.40
0.05175000
1687.50000000
289,971.90
0.05176000
73871.30000000
363,843.20
0.05177000
1687.50000000
365,530.70
0.05178000
28675.50000000
394,206.20
0.05179000
11346.00000000
405,552.20
0.05180000
36403.40000000
441,955.60
|
||||||
| 2026-06-12 15:48:06 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664788720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05161000
7500.00000000
7,500.00
0.05160000
24187.50000000
31,687.50
0.05159000
54763.10000000
86,450.60
0.05158000
44252.60000000
130,703.20
0.05157000
63474.30000000
194,177.50
0.05156000
20197.70000000
214,375.20
0.05155000
43839.80000000
258,215.00
0.05154000
41119.10000000
299,334.10
0.05153000
30583.70000000
329,917.80
0.05152000
96881.50000000
426,799.30
0.05151000
28675.50000000
455,474.80
0.05150000
49273.80000000
504,748.60
0.05149000
42229.20000000
546,977.80
0.05148000
37260.00000000
584,237.80
0.05147000
43661.20000000
627,899.00
0.05146000
66122.20000000
694,021.20
0.05145000
30696.30000000
724,717.50
0.05144000
49276.20000000
773,993.70
0.05143000
90191.00000000
864,184.70
0.05142000
49708.50000000
913,893.20
Asks (20 levels)
Price
Qty
Total
0.05163000
1687.50000000
1,687.50
0.05164000
6530.30000000
8,217.80
0.05165000
2849.50000000
11,067.30
0.05167000
1687.50000000
12,754.80
0.05168000
387.20000000
13,142.00
0.05170000
43893.30000000
57,035.30
0.05171000
68194.30000000
125,229.60
0.05172000
39709.50000000
164,939.10
0.05173000
5066.20000000
170,005.30
0.05174000
43893.30000000
213,898.60
0.05175000
3621.90000000
217,520.50
0.05176000
73871.30000000
291,391.80
0.05177000
1687.50000000
293,079.30
0.05178000
28675.50000000
321,754.80
0.05179000
11346.00000000
333,100.80
0.05180000
36403.40000000
369,504.20
0.05181000
34871.10000000
404,375.30
0.05182000
10150.20000000
414,525.50
0.05183000
38324.80000000
452,850.30
0.05184000
17313.30000000
470,163.60
|
||||||
| 2026-06-12 15:48:05 | 0.0516 | 0.0516 | 0.0000 | 0.019% | 664788696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05161000
7500.00000000
7,500.00
0.05160000
39187.50000000
46,687.50
0.05159000
47263.10000000
93,950.60
0.05158000
39405.30000000
133,355.90
0.05157000
63474.30000000
196,830.20
0.05156000
12697.70000000
209,527.90
0.05155000
51339.80000000
260,867.70
0.05154000
33619.10000000
294,486.80
0.05153000
30583.70000000
325,070.50
0.05152000
96881.50000000
421,952.00
0.05151000
28675.50000000
450,627.50
0.05150000
49273.80000000
499,901.30
0.05149000
42229.20000000
542,130.50
0.05148000
37260.00000000
579,390.50
0.05147000
43661.20000000
623,051.70
0.05146000
66122.20000000
689,173.90
0.05145000
30696.30000000
719,870.20
0.05144000
49276.20000000
769,146.40
0.05143000
90191.00000000
859,337.40
0.05142000
49708.50000000
909,045.90
Asks (20 levels)
Price
Qty
Total
0.05162000
1687.50000000
1,687.50
0.05163000
6531.20000000
8,218.70
0.05164000
1687.50000000
9,906.20
0.05165000
2849.50000000
12,755.70
0.05167000
1687.50000000
14,443.20
0.05168000
387.20000000
14,830.40
0.05170000
43893.30000000
58,723.70
0.05171000
68194.30000000
126,918.00
0.05172000
39709.50000000
166,627.50
0.05173000
5066.20000000
171,693.70
0.05174000
43893.30000000
215,587.00
0.05175000
3621.90000000
219,208.90
0.05176000
73871.30000000
293,080.20
0.05177000
1687.50000000
294,767.70
0.05178000
28675.50000000
323,443.20
0.05179000
11346.00000000
334,789.20
0.05180000
36403.40000000
371,192.60
0.05181000
34871.10000000
406,063.70
0.05182000
10150.20000000
416,213.90
0.05183000
38324.80000000
454,538.70
|
||||||
| 2026-06-12 15:48:04 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664788670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05161000
9187.50000000
9,187.50
0.05160000
46934.10000000
56,121.60
0.05159000
39514.20000000
95,635.80
0.05158000
45414.70000000
141,050.50
0.05157000
62312.30000000
203,362.80
0.05156000
12697.70000000
216,060.50
0.05155000
51339.80000000
267,400.30
0.05154000
33619.10000000
301,019.40
0.05153000
30583.70000000
331,603.10
0.05152000
96881.50000000
428,484.60
0.05151000
28675.50000000
457,160.10
0.05150000
49273.80000000
506,433.90
0.05149000
42229.20000000
548,663.10
0.05148000
37260.00000000
585,923.10
0.05147000
43661.20000000
629,584.30
0.05146000
66122.20000000
695,706.50
0.05145000
30696.30000000
726,402.80
0.05144000
47588.70000000
773,991.50
0.05143000
90191.00000000
864,182.50
0.05142000
49708.50000000
913,891.00
Asks (20 levels)
Price
Qty
Total
0.05163000
1687.50000000
1,687.50
0.05164000
6529.90000000
8,217.40
0.05165000
1687.50000000
9,904.90
0.05166000
2849.20000000
12,754.10
0.05167000
1687.50000000
14,441.60
0.05170000
43893.30000000
58,334.90
0.05171000
68194.30000000
126,529.20
0.05172000
39709.50000000
166,238.70
0.05173000
5066.20000000
171,304.90
0.05174000
43893.30000000
215,198.20
0.05175000
3621.90000000
218,820.10
0.05176000
73871.30000000
292,691.40
0.05177000
1687.50000000
294,378.90
0.05178000
28675.50000000
323,054.40
0.05179000
11346.00000000
334,400.40
0.05180000
36403.40000000
370,803.80
0.05181000
34871.10000000
405,674.90
0.05182000
10150.20000000
415,825.10
0.05183000
38324.80000000
454,149.90
0.05184000
17313.30000000
471,463.20
|
||||||