SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 15:49:46 | 0.0516 | 0.0517 | 0.0000 | 0.078% | 664791232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05161000
1687.50000000
1,687.50
0.05160000
14282.30000000
15,969.80
0.05159000
31848.00000000
47,817.80
0.05158000
23289.00000000
71,106.80
0.05157000
6968.30000000
78,075.10
0.05156000
28671.90000000
106,747.00
0.05155000
30675.50000000
137,422.50
0.05154000
48905.30000000
186,327.80
0.05153000
51901.70000000
238,229.50
0.05152000
77722.60000000
315,952.10
0.05151000
66175.50000000
382,127.60
0.05150000
18625.80000000
400,753.40
0.05149000
72915.40000000
473,668.80
0.05148000
62769.70000000
536,438.50
0.05147000
32256.20000000
568,694.70
0.05146000
13339.20000000
582,033.90
0.05145000
94885.80000000
676,919.70
0.05144000
58996.80000000
735,916.50
0.05143000
74328.90000000
810,245.40
0.05142000
11526.80000000
821,772.20
Asks (20 levels)
Price
Qty
Total
0.05165000
1687.50000000
1,687.50
0.05166000
7690.00000000
9,377.50
0.05167000
16905.30000000
26,282.80
0.05168000
51889.30000000
78,172.10
0.05169000
16959.90000000
95,132.00
0.05170000
28675.50000000
123,807.50
0.05171000
40131.10000000
163,938.60
0.05172000
69709.50000000
233,648.10
0.05173000
5066.20000000
238,714.30
0.05174000
36284.40000000
274,998.70
0.05175000
9594.30000000
284,593.00
0.05176000
73871.30000000
358,464.30
0.05177000
1687.50000000
360,151.80
0.05178000
28675.50000000
388,827.30
0.05179000
11346.00000000
400,173.30
0.05180000
36403.40000000
436,576.70
0.05181000
34870.10000000
471,446.80
0.05182000
10150.20000000
481,597.00
0.05183000
28675.50000000
510,272.50
0.05184000
19054.30000000
529,326.80
|
||||||
| 2026-06-12 15:49:45 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664791215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05161000
1687.50000000
1,687.50
0.05160000
14282.30000000
15,969.80
0.05159000
31848.00000000
47,817.80
0.05158000
21289.00000000
69,106.80
0.05157000
6968.30000000
76,075.10
0.05156000
28671.90000000
104,747.00
0.05155000
30675.50000000
135,422.50
0.05154000
154406.60000000
289,829.10
0.05153000
51901.70000000
341,730.80
0.05152000
77722.60000000
419,453.40
0.05151000
96175.50000000
515,628.90
0.05150000
18625.80000000
534,254.70
0.05149000
72915.40000000
607,170.10
0.05148000
62769.70000000
669,939.80
0.05147000
32256.20000000
702,196.00
0.05146000
13339.20000000
715,535.20
0.05145000
32385.80000000
747,921.00
0.05144000
58996.80000000
806,917.80
0.05143000
74328.90000000
881,246.70
0.05142000
11526.80000000
892,773.50
Asks (20 levels)
Price
Qty
Total
0.05164000
1687.50000000
1,687.50
0.05165000
1687.50000000
3,375.00
0.05166000
7690.00000000
11,065.00
0.05167000
18844.40000000
29,909.40
0.05168000
51502.20000000
81,411.60
0.05169000
16959.90000000
98,371.50
0.05170000
58675.50000000
157,047.00
0.05171000
38194.30000000
195,241.30
0.05172000
39709.50000000
234,950.80
0.05173000
5066.20000000
240,017.00
0.05174000
36284.40000000
276,301.40
0.05175000
9594.30000000
285,895.70
0.05176000
73871.30000000
359,767.00
0.05177000
1687.50000000
361,454.50
0.05178000
28675.50000000
390,130.00
0.05179000
11346.00000000
401,476.00
0.05180000
36403.40000000
437,879.40
0.05181000
34870.10000000
472,749.50
0.05182000
10150.20000000
482,899.70
0.05183000
28675.50000000
511,575.20
|
||||||
| 2026-06-12 15:49:44 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664791184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05159000
21655.40000000
23,342.90
0.05158000
22451.00000000
45,793.90
0.05157000
6968.30000000
52,762.20
0.05156000
28284.30000000
81,046.50
0.05155000
4075.20000000
85,121.70
0.05154000
18905.30000000
104,027.00
0.05153000
49964.50000000
153,991.50
0.05152000
77722.60000000
231,714.10
0.05151000
96175.50000000
327,889.60
0.05150000
18625.80000000
346,515.40
0.05149000
63202.70000000
409,718.10
0.05148000
62769.70000000
472,487.80
0.05147000
32256.20000000
504,744.00
0.05146000
13339.20000000
518,083.20
0.05145000
32385.80000000
550,469.00
0.05144000
121496.80000000
671,965.80
0.05143000
74328.90000000
746,294.70
0.05142000
11526.80000000
757,821.50
0.05141000
38266.40000000
796,087.90
Asks (20 levels)
Price
Qty
Total
0.05164000
1687.50000000
1,687.50
0.05165000
23296.10000000
24,983.60
0.05166000
49964.50000000
74,948.10
0.05167000
18844.40000000
93,792.50
0.05168000
51502.20000000
145,294.70
0.05169000
16959.90000000
162,254.60
0.05170000
58675.50000000
220,930.10
0.05171000
38194.30000000
259,124.40
0.05172000
39709.50000000
298,833.90
0.05173000
14734.30000000
313,568.20
0.05174000
36284.40000000
349,852.60
0.05175000
9594.30000000
359,446.90
0.05176000
73871.30000000
433,318.20
0.05177000
1687.50000000
435,005.70
0.05178000
28675.50000000
463,681.20
0.05179000
11346.00000000
475,027.20
0.05180000
36403.40000000
511,430.60
0.05181000
34870.10000000
546,300.70
0.05182000
10150.20000000
556,450.90
0.05183000
28675.50000000
585,126.40
|
||||||
| 2026-06-12 15:49:43 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664791181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05159000
16808.40000000
18,495.90
0.05158000
27298.70000000
45,794.60
0.05157000
6968.30000000
52,762.90
0.05156000
28284.30000000
81,047.20
0.05155000
113789.10000000
194,836.30
0.05154000
18905.30000000
213,741.60
0.05153000
49964.50000000
263,706.10
0.05152000
77722.60000000
341,428.70
0.05151000
96175.50000000
437,604.20
0.05150000
18625.80000000
456,230.00
0.05149000
63202.70000000
519,432.70
0.05148000
62769.70000000
582,202.40
0.05147000
32256.20000000
614,458.60
0.05146000
13339.20000000
627,797.80
0.05145000
32385.80000000
660,183.60
0.05144000
121496.80000000
781,680.40
0.05143000
74328.90000000
856,009.30
0.05142000
11526.80000000
867,536.10
0.05141000
38266.40000000
905,802.50
Asks (20 levels)
Price
Qty
Total
0.05164000
1687.50000000
1,687.50
0.05165000
23296.10000000
24,983.60
0.05166000
49964.50000000
74,948.10
0.05167000
18844.40000000
93,792.50
0.05168000
51502.20000000
145,294.70
0.05169000
16959.90000000
162,254.60
0.05170000
58675.50000000
220,930.10
0.05171000
38194.30000000
259,124.40
0.05172000
39709.50000000
298,833.90
0.05173000
14734.30000000
313,568.20
0.05174000
36284.40000000
349,852.60
0.05175000
9594.30000000
359,446.90
0.05176000
73871.30000000
433,318.20
0.05177000
1687.50000000
435,005.70
0.05178000
28675.50000000
463,681.20
0.05179000
11346.00000000
475,027.20
0.05180000
36403.40000000
511,430.60
0.05181000
34870.10000000
546,300.70
0.05182000
10150.20000000
556,450.90
0.05183000
28675.50000000
585,126.40
|
||||||
| 2026-06-12 15:49:42 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664791154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05159000
32026.20000000
33,713.70
0.05158000
27298.90000000
61,012.60
0.05157000
6968.30000000
67,980.90
0.05156000
13066.50000000
81,047.40
0.05155000
113789.10000000
194,836.50
0.05154000
18905.30000000
213,741.80
0.05153000
49964.50000000
263,706.30
0.05152000
77722.60000000
341,428.90
0.05151000
96175.50000000
437,604.40
0.05150000
18625.80000000
456,230.20
0.05149000
63202.70000000
519,432.90
0.05148000
62769.70000000
582,202.60
0.05147000
32256.20000000
614,458.80
0.05146000
13339.20000000
627,798.00
0.05145000
32385.80000000
660,183.80
0.05144000
121496.80000000
781,680.60
0.05143000
74328.90000000
856,009.50
0.05142000
11526.80000000
867,536.30
0.05141000
38266.40000000
905,802.70
Asks (20 levels)
Price
Qty
Total
0.05164000
1687.50000000
1,687.50
0.05165000
8078.30000000
9,765.80
0.05166000
49964.50000000
59,730.30
0.05167000
18844.40000000
78,574.70
0.05168000
43893.30000000
122,468.00
0.05169000
16959.90000000
139,427.90
0.05170000
73893.30000000
213,321.20
0.05171000
38194.30000000
251,515.50
0.05172000
39709.50000000
291,225.00
0.05173000
14734.30000000
305,959.30
0.05174000
36284.40000000
342,243.70
0.05175000
9594.30000000
351,838.00
0.05176000
73871.30000000
425,709.30
0.05177000
1687.50000000
427,396.80
0.05178000
28675.50000000
456,072.30
0.05179000
11346.00000000
467,418.30
0.05180000
36403.40000000
503,821.70
0.05181000
34870.10000000
538,691.80
0.05182000
10150.20000000
548,842.00
0.05183000
28675.50000000
577,517.50
|
||||||
| 2026-06-12 15:49:41 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664791092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05159000
1590.60000000
1,590.60
0.05158000
26136.70000000
27,727.30
0.05157000
18067.50000000
45,794.80
0.05156000
24944.40000000
70,739.20
0.05155000
3687.50000000
74,426.70
0.05154000
95786.50000000
170,213.20
0.05153000
67570.10000000
237,783.30
0.05152000
77722.60000000
315,505.90
0.05151000
96175.50000000
411,681.40
0.05150000
18625.80000000
430,307.20
0.05149000
63202.70000000
493,509.90
0.05148000
62769.70000000
556,279.60
0.05147000
32256.20000000
588,535.80
0.05146000
13339.20000000
601,875.00
0.05145000
30696.30000000
632,571.30
0.05144000
58996.80000000
691,568.10
0.05143000
138519.00000000
830,087.10
0.05142000
11526.80000000
841,613.90
0.05141000
38266.40000000
879,880.30
0.05140000
3623.70000000
883,504.00
Asks (20 levels)
Price
Qty
Total
0.05163000
1687.50000000
1,687.50
0.05164000
7692.30000000
9,379.80
0.05165000
2074.80000000
11,454.60
0.05166000
65236.90000000
76,691.50
0.05167000
26591.00000000
103,282.50
0.05168000
73893.30000000
177,175.80
0.05169000
1687.50000000
178,863.30
0.05170000
43893.30000000
222,756.60
0.05171000
38194.30000000
260,950.90
0.05172000
39709.50000000
300,660.40
0.05173000
14734.30000000
315,394.70
0.05174000
36284.40000000
351,679.10
0.05175000
9594.30000000
361,273.40
0.05176000
73871.30000000
435,144.70
0.05177000
1687.50000000
436,832.20
0.05178000
28675.50000000
465,507.70
0.05179000
11346.00000000
476,853.70
0.05180000
36403.40000000
513,257.10
0.05181000
34870.10000000
548,127.20
0.05182000
10150.20000000
558,277.40
|
||||||
| 2026-06-12 15:49:41 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664791107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05159000
6437.60000000
8,125.10
0.05158000
21289.00000000
29,414.10
0.05157000
18067.50000000
47,481.60
0.05156000
13066.50000000
60,548.10
0.05155000
3687.50000000
64,235.60
0.05154000
95786.50000000
160,022.10
0.05153000
67570.10000000
227,592.20
0.05152000
77722.60000000
305,314.80
0.05151000
96175.50000000
401,490.30
0.05150000
18625.80000000
420,116.10
0.05149000
63202.70000000
483,318.80
0.05148000
62769.70000000
546,088.50
0.05147000
32256.20000000
578,344.70
0.05146000
13339.20000000
591,683.90
0.05145000
30696.30000000
622,380.20
0.05144000
58996.80000000
681,377.00
0.05143000
138519.00000000
819,896.00
0.05142000
11526.80000000
831,422.80
0.05141000
38266.40000000
869,689.20
Asks (20 levels)
Price
Qty
Total
0.05163000
1687.50000000
1,687.50
0.05164000
2849.70000000
4,537.20
0.05165000
6916.30000000
11,453.50
0.05166000
49964.50000000
61,418.00
0.05167000
18844.40000000
80,262.40
0.05168000
43893.30000000
124,155.70
0.05169000
16959.90000000
141,115.60
0.05170000
73893.30000000
215,008.90
0.05171000
38194.30000000
253,203.20
0.05172000
39709.50000000
292,912.70
0.05173000
14734.30000000
307,647.00
0.05174000
36284.40000000
343,931.40
0.05175000
9594.30000000
353,525.70
0.05176000
73871.30000000
427,397.00
0.05177000
1687.50000000
429,084.50
0.05178000
28675.50000000
457,760.00
0.05179000
11346.00000000
469,106.00
0.05180000
36403.40000000
505,509.40
0.05181000
34870.10000000
540,379.50
0.05182000
10150.20000000
550,529.70
|
||||||
| 2026-06-12 15:49:41 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664791128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05159000
6437.60000000
8,125.10
0.05158000
22451.00000000
30,576.10
0.05157000
22186.10000000
52,762.20
0.05156000
13066.50000000
65,828.70
0.05155000
3687.50000000
69,516.20
0.05154000
95786.50000000
165,302.70
0.05153000
67570.10000000
232,872.80
0.05152000
77722.60000000
310,595.40
0.05151000
96175.50000000
406,770.90
0.05150000
18625.80000000
425,396.70
0.05149000
63202.70000000
488,599.40
0.05148000
62769.70000000
551,369.10
0.05147000
32256.20000000
583,625.30
0.05146000
13339.20000000
596,964.50
0.05145000
32385.80000000
629,350.30
0.05144000
121496.80000000
750,847.10
0.05143000
74328.90000000
825,176.00
0.05142000
11526.80000000
836,702.80
0.05141000
38266.40000000
874,969.20
Asks (20 levels)
Price
Qty
Total
0.05164000
1687.50000000
1,687.50
0.05165000
8078.30000000
9,765.80
0.05166000
49964.50000000
59,730.30
0.05167000
18844.40000000
78,574.70
0.05168000
43893.30000000
122,468.00
0.05169000
16959.90000000
139,427.90
0.05170000
73893.30000000
213,321.20
0.05171000
38194.30000000
251,515.50
0.05172000
39709.50000000
291,225.00
0.05173000
14734.30000000
305,959.30
0.05174000
36284.40000000
342,243.70
0.05175000
9594.30000000
351,838.00
0.05176000
73871.30000000
425,709.30
0.05177000
1687.50000000
427,396.80
0.05178000
28675.50000000
456,072.30
0.05179000
11346.00000000
467,418.30
0.05180000
36403.40000000
503,821.70
0.05181000
34870.10000000
538,691.80
0.05182000
10150.20000000
548,842.00
0.05183000
28675.50000000
577,517.50
|
||||||
| 2026-06-12 15:49:41 | 0.0516 | 0.0516 | 0.0001 | 0.097% | 664791141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05159000
1590.60000000
1,590.60
0.05158000
27298.90000000
28,889.50
0.05157000
22186.10000000
51,075.60
0.05156000
84892.60000000
135,968.20
0.05155000
4075.20000000
140,043.40
0.05154000
18905.30000000
158,948.70
0.05153000
65182.30000000
224,131.00
0.05152000
77722.60000000
301,853.60
0.05151000
96175.50000000
398,029.10
0.05150000
18625.80000000
416,654.90
0.05149000
63202.70000000
479,857.60
0.05148000
62769.70000000
542,627.30
0.05147000
32256.20000000
574,883.50
0.05146000
13339.20000000
588,222.70
0.05145000
32385.80000000
620,608.50
0.05144000
121496.80000000
742,105.30
0.05143000
74328.90000000
816,434.20
0.05142000
11526.80000000
827,961.00
0.05141000
38266.40000000
866,227.40
0.05140000
3623.70000000
869,851.10
Asks (20 levels)
Price
Qty
Total
0.05164000
1687.50000000
1,687.50
0.05165000
8078.30000000
9,765.80
0.05166000
49964.50000000
59,730.30
0.05167000
18844.40000000
78,574.70
0.05168000
43893.30000000
122,468.00
0.05169000
16959.90000000
139,427.90
0.05170000
73893.30000000
213,321.20
0.05171000
38194.30000000
251,515.50
0.05172000
39709.50000000
291,225.00
0.05173000
14734.30000000
305,959.30
0.05174000
36284.40000000
342,243.70
0.05175000
9594.30000000
351,838.00
0.05176000
73871.30000000
425,709.30
0.05177000
1687.50000000
427,396.80
0.05178000
28675.50000000
456,072.30
0.05179000
11346.00000000
467,418.30
0.05180000
36403.40000000
503,821.70
0.05181000
34870.10000000
538,691.80
0.05182000
10150.20000000
548,842.00
0.05183000
28675.50000000
577,517.50
|
||||||
| 2026-06-12 15:49:40 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664791078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05159000
1590.60000000
1,590.60
0.05158000
21289.00000000
22,879.60
0.05157000
21754.00000000
44,633.60
0.05156000
22790.70000000
67,424.30
0.05155000
3687.50000000
71,111.80
0.05154000
18905.30000000
90,017.10
0.05153000
67570.10000000
157,587.20
0.05152000
77722.60000000
235,309.80
0.05151000
96175.50000000
331,485.30
0.05150000
18625.80000000
350,111.10
0.05149000
63202.70000000
413,313.80
0.05148000
62769.70000000
476,083.50
0.05147000
32256.20000000
508,339.70
0.05146000
13339.20000000
521,678.90
0.05145000
30696.30000000
552,375.20
0.05144000
58996.80000000
611,372.00
0.05143000
76019.00000000
687,391.00
0.05142000
74026.80000000
761,417.80
0.05141000
38266.40000000
799,684.20
0.05140000
3623.70000000
803,307.90
Asks (20 levels)
Price
Qty
Total
0.05162000
816.50000000
816.50
0.05163000
1162.40000000
1,978.90
0.05164000
6530.10000000
8,509.00
0.05165000
2074.80000000
10,583.80
0.05166000
65236.90000000
75,820.70
0.05167000
26591.00000000
102,411.70
0.05168000
73893.30000000
176,305.00
0.05169000
1687.50000000
177,992.50
0.05170000
43893.30000000
221,885.80
0.05171000
38194.30000000
260,080.10
0.05172000
39709.50000000
299,789.60
0.05173000
14734.30000000
314,523.90
0.05174000
36284.40000000
350,808.30
0.05175000
9594.30000000
360,402.60
0.05176000
73871.30000000
434,273.90
0.05177000
1687.50000000
435,961.40
0.05178000
28675.50000000
464,636.90
0.05179000
11346.00000000
475,982.90
0.05180000
36403.40000000
512,386.30
0.05181000
34870.10000000
547,256.40
|
||||||
| 2026-06-12 15:49:36 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664791069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05159000
1590.60000000
3,278.10
0.05158000
21289.00000000
24,567.10
0.05157000
21754.00000000
46,321.10
0.05156000
22790.70000000
69,111.80
0.05155000
3687.50000000
72,799.30
0.05154000
18905.30000000
91,704.60
0.05153000
109596.10000000
201,300.70
0.05152000
79722.60000000
281,023.30
0.05151000
96175.50000000
377,198.80
0.05150000
18625.80000000
395,824.60
0.05149000
63202.70000000
459,027.30
0.05148000
62769.70000000
521,797.00
0.05147000
32256.20000000
554,053.20
0.05146000
13339.20000000
567,392.40
0.05145000
30696.30000000
598,088.70
0.05144000
58996.80000000
657,085.50
0.05143000
76019.00000000
733,104.50
0.05142000
74026.80000000
807,131.30
0.05141000
38266.40000000
845,397.70
Asks (20 levels)
Price
Qty
Total
0.05162000
816.50000000
816.50
0.05163000
1162.40000000
1,978.90
0.05164000
6529.90000000
8,508.80
0.05165000
2074.80000000
10,583.60
0.05166000
65236.90000000
75,820.50
0.05167000
26591.00000000
102,411.50
0.05168000
73893.30000000
176,304.80
0.05169000
1687.50000000
177,992.30
0.05170000
43893.30000000
221,885.60
0.05171000
38194.30000000
260,079.90
0.05172000
39709.50000000
299,789.40
0.05173000
14734.30000000
314,523.70
0.05174000
36284.40000000
350,808.10
0.05175000
9594.30000000
360,402.40
0.05176000
73871.30000000
434,273.70
0.05177000
1687.50000000
435,961.20
0.05178000
28675.50000000
464,636.70
0.05179000
11346.00000000
475,982.70
0.05180000
36403.40000000
512,386.10
0.05181000
34870.10000000
547,256.20
|
||||||
| 2026-06-12 15:49:34 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664791066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05159000
1687.50000000
1,687.50
0.05158000
21289.00000000
22,976.50
0.05157000
21754.00000000
44,730.50
0.05156000
22790.70000000
67,521.20
0.05155000
3687.50000000
71,208.70
0.05154000
18905.30000000
90,114.00
0.05153000
109596.10000000
199,710.10
0.05152000
79722.60000000
279,432.70
0.05151000
96175.50000000
375,608.20
0.05150000
18625.80000000
394,234.00
0.05149000
63202.70000000
457,436.70
0.05148000
62769.70000000
520,206.40
0.05147000
32256.20000000
552,462.60
0.05146000
13339.20000000
565,801.80
0.05145000
30696.30000000
596,498.10
0.05144000
58996.80000000
655,494.90
0.05143000
76019.00000000
731,513.90
0.05142000
74026.80000000
805,540.70
0.05141000
38266.40000000
843,807.10
0.05140000
3623.70000000
847,430.80
Asks (20 levels)
Price
Qty
Total
0.05162000
816.50000000
816.50
0.05163000
1162.40000000
1,978.90
0.05164000
6529.90000000
8,508.80
0.05165000
2074.80000000
10,583.60
0.05166000
65236.90000000
75,820.50
0.05167000
26591.00000000
102,411.50
0.05168000
73893.30000000
176,304.80
0.05169000
1687.50000000
177,992.30
0.05170000
43893.30000000
221,885.60
0.05171000
38194.30000000
260,079.90
0.05172000
39709.50000000
299,789.40
0.05173000
14734.30000000
314,523.70
0.05174000
36284.40000000
350,808.10
0.05175000
9594.30000000
360,402.40
0.05176000
73871.30000000
434,273.70
0.05177000
1687.50000000
435,961.20
0.05178000
28675.50000000
464,636.70
0.05179000
11346.00000000
475,982.70
0.05180000
36403.40000000
512,386.10
0.05181000
34870.10000000
547,256.20
|
||||||
| 2026-06-12 15:49:33 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664791065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05159000
1687.50000000
1,687.50
0.05158000
21289.00000000
22,976.50
0.05157000
21754.00000000
44,730.50
0.05156000
22790.70000000
67,521.20
0.05155000
3687.50000000
71,208.70
0.05154000
18905.30000000
90,114.00
0.05153000
109596.10000000
199,710.10
0.05152000
79722.60000000
279,432.70
0.05151000
96175.50000000
375,608.20
0.05150000
18625.80000000
394,234.00
0.05149000
63202.70000000
457,436.70
0.05148000
62769.70000000
520,206.40
0.05147000
32256.20000000
552,462.60
0.05146000
13339.20000000
565,801.80
0.05145000
30696.30000000
596,498.10
0.05144000
58996.80000000
655,494.90
0.05143000
76019.00000000
731,513.90
0.05142000
74026.80000000
805,540.70
0.05141000
38266.40000000
843,807.10
0.05140000
3623.70000000
847,430.80
Asks (20 levels)
Price
Qty
Total
0.05162000
816.50000000
816.50
0.05163000
1162.40000000
1,978.90
0.05164000
6529.90000000
8,508.80
0.05165000
2074.80000000
10,583.60
0.05166000
49964.50000000
60,548.10
0.05167000
26591.00000000
87,139.10
0.05168000
73893.30000000
161,032.40
0.05169000
1687.50000000
162,719.90
0.05170000
43893.30000000
206,613.20
0.05171000
38194.30000000
244,807.50
0.05172000
39709.50000000
284,517.00
0.05173000
14734.30000000
299,251.30
0.05174000
36284.40000000
335,535.70
0.05175000
9594.30000000
345,130.00
0.05176000
73871.30000000
419,001.30
0.05177000
1687.50000000
420,688.80
0.05178000
28675.50000000
449,364.30
0.05179000
11346.00000000
460,710.30
0.05180000
36403.40000000
497,113.70
0.05181000
34870.10000000
531,983.80
|
||||||
| 2026-06-12 15:49:32 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664791062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05158000
21289.00000000
21,289.00
0.05157000
21754.00000000
43,043.00
0.05156000
22790.70000000
65,833.70
0.05155000
3687.50000000
69,521.20
0.05154000
18905.30000000
88,426.50
0.05153000
109596.10000000
198,022.60
0.05152000
79722.60000000
277,745.20
0.05151000
96175.50000000
373,920.70
0.05150000
18625.80000000
392,546.50
0.05149000
63202.70000000
455,749.20
0.05148000
62769.70000000
518,518.90
0.05147000
32256.20000000
550,775.10
0.05146000
13339.20000000
564,114.30
0.05145000
30696.30000000
594,810.60
0.05144000
58996.80000000
653,807.40
0.05143000
76019.00000000
729,826.40
0.05142000
74026.80000000
803,853.20
0.05141000
38266.40000000
842,119.60
0.05140000
3623.70000000
845,743.30
0.05139000
39568.50000000
885,311.80
Asks (20 levels)
Price
Qty
Total
0.05162000
1687.50000000
1,687.50
0.05163000
1162.40000000
2,849.90
0.05164000
6529.90000000
9,379.80
0.05165000
2074.80000000
11,454.60
0.05166000
49964.50000000
61,419.10
0.05167000
26591.00000000
88,010.10
0.05168000
73893.30000000
161,903.40
0.05169000
1687.50000000
163,590.90
0.05170000
43893.30000000
207,484.20
0.05171000
38194.30000000
245,678.50
0.05172000
39709.50000000
285,388.00
0.05173000
14734.30000000
300,122.30
0.05174000
36284.40000000
336,406.70
0.05175000
9594.30000000
346,001.00
0.05176000
73871.30000000
419,872.30
0.05177000
1687.50000000
421,559.80
0.05178000
28675.50000000
450,235.30
0.05179000
11346.00000000
461,581.30
0.05180000
36403.40000000
497,984.70
0.05181000
34870.10000000
532,854.80
|
||||||
| 2026-06-12 15:49:31 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664791030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05156000
26477.90000000
28,165.40
0.05155000
3687.50000000
31,852.90
0.05154000
4850.20000000
36,703.10
0.05153000
25364.30000000
62,067.40
0.05152000
18851.40000000
80,918.80
0.05151000
96175.50000000
177,094.30
0.05150000
18625.80000000
195,720.10
0.05149000
63202.70000000
258,922.80
0.05148000
77987.50000000
336,910.30
0.05147000
32256.20000000
369,166.50
0.05146000
13339.20000000
382,505.70
0.05145000
30696.30000000
413,202.00
0.05144000
58996.80000000
472,198.80
0.05143000
74328.90000000
546,527.70
0.05142000
11526.80000000
558,054.50
0.05141000
39957.20000000
598,011.70
0.05140000
66123.70000000
664,135.40
0.05139000
39568.50000000
703,703.90
0.05138000
7131.80000000
710,835.70
Asks (20 levels)
Price
Qty
Total
0.05161000
1687.50000000
1,687.50
0.05162000
2850.10000000
4,537.60
0.05164000
1687.50000000
6,225.10
0.05165000
2074.80000000
8,299.90
0.05166000
49964.50000000
58,264.40
0.05167000
26591.00000000
84,855.40
0.05168000
73893.30000000
158,748.70
0.05169000
1687.50000000
160,436.20
0.05170000
43893.30000000
204,329.50
0.05171000
38194.30000000
242,523.80
0.05172000
39709.50000000
282,233.30
0.05173000
14734.30000000
296,967.60
0.05174000
36284.40000000
333,252.00
0.05175000
9594.30000000
342,846.30
0.05176000
73871.30000000
416,717.60
0.05177000
1687.50000000
418,405.10
0.05178000
28675.50000000
447,080.60
0.05179000
11346.00000000
458,426.60
0.05180000
36403.40000000
494,830.00
0.05181000
34870.10000000
529,700.10
|
||||||
| 2026-06-12 15:49:30 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664790962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05159000
18724.90000000
18,724.90
0.05158000
21289.00000000
40,013.90
0.05157000
2849.70000000
42,863.60
0.05156000
13150.00000000
56,013.60
0.05155000
3687.50000000
59,701.10
0.05154000
3687.50000000
63,388.60
0.05153000
51964.50000000
115,353.10
0.05152000
87667.30000000
203,020.40
0.05151000
96175.50000000
299,195.90
0.05150000
18625.80000000
317,821.70
0.05149000
63590.50000000
381,412.20
0.05148000
77987.50000000
459,399.70
0.05147000
32256.20000000
491,655.90
0.05146000
13339.20000000
504,995.10
0.05145000
32385.80000000
537,380.90
0.05144000
58996.80000000
596,377.70
0.05143000
136828.90000000
733,206.60
0.05142000
11526.80000000
744,733.40
0.05141000
38266.40000000
782,999.80
0.05140000
3623.70000000
786,623.50
Asks (20 levels)
Price
Qty
Total
0.05163000
1687.50000000
1,687.50
0.05164000
2849.70000000
4,537.20
0.05165000
2074.80000000
6,612.00
0.05166000
39248.40000000
45,860.40
0.05167000
26591.00000000
72,451.40
0.05168000
73893.30000000
146,344.70
0.05169000
1687.50000000
148,032.20
0.05170000
43893.30000000
191,925.50
0.05171000
38194.30000000
230,119.80
0.05172000
39709.50000000
269,829.30
0.05173000
14734.30000000
284,563.60
0.05174000
36284.40000000
320,848.00
0.05175000
9594.30000000
330,442.30
0.05176000
73871.30000000
404,313.60
0.05177000
1687.50000000
406,001.10
0.05178000
28675.50000000
434,676.60
0.05179000
11346.00000000
446,022.60
0.05180000
36403.40000000
482,426.00
0.05181000
34870.10000000
517,296.10
0.05182000
10150.20000000
527,446.30
|
||||||
| 2026-06-12 15:49:29 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664790953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05159000
4847.00000000
4,847.00
0.05158000
21289.00000000
26,136.00
0.05157000
2849.70000000
28,985.70
0.05156000
11150.00000000
40,135.70
0.05155000
3687.50000000
43,823.20
0.05154000
3687.50000000
47,510.70
0.05153000
51964.50000000
99,475.20
0.05152000
87667.30000000
187,142.50
0.05151000
96175.50000000
283,318.00
0.05150000
18625.80000000
301,943.80
0.05149000
63590.50000000
365,534.30
0.05148000
77987.50000000
443,521.80
0.05147000
32256.20000000
475,778.00
0.05146000
13339.20000000
489,117.20
0.05145000
32385.80000000
521,503.00
0.05144000
58996.80000000
580,499.80
0.05143000
136828.90000000
717,328.70
0.05142000
11526.80000000
728,855.50
0.05141000
38266.40000000
767,121.90
0.05140000
3623.70000000
770,745.60
Asks (20 levels)
Price
Qty
Total
0.05163000
1687.50000000
1,687.50
0.05164000
32849.70000000
34,537.20
0.05165000
17546.10000000
52,083.30
0.05166000
49964.50000000
102,047.80
0.05167000
26591.00000000
128,638.80
0.05168000
43893.30000000
172,532.10
0.05169000
1687.50000000
174,219.60
0.05170000
43893.30000000
218,112.90
0.05171000
38194.30000000
256,307.20
0.05172000
39709.50000000
296,016.70
0.05173000
14734.30000000
310,751.00
0.05174000
36284.40000000
347,035.40
0.05175000
9594.30000000
356,629.70
0.05176000
73871.30000000
430,501.00
0.05177000
1687.50000000
432,188.50
0.05178000
28675.50000000
460,864.00
0.05179000
11346.00000000
472,210.00
0.05180000
36403.40000000
508,613.40
0.05181000
34870.10000000
543,483.50
0.05182000
10150.20000000
553,633.70
|
||||||
| 2026-06-12 15:49:28 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664790922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05158000
26136.90000000
26,136.90
0.05157000
1687.50000000
27,824.40
0.05156000
8918.80000000
36,743.20
0.05155000
1687.50000000
38,430.70
0.05154000
3687.50000000
42,118.20
0.05153000
51964.50000000
94,082.70
0.05152000
18851.40000000
112,934.10
0.05151000
96175.50000000
209,109.60
0.05150000
18625.80000000
227,735.40
0.05149000
63590.50000000
291,325.90
0.05148000
77987.50000000
369,313.40
0.05147000
32256.20000000
401,569.60
0.05146000
13339.20000000
414,908.80
0.05145000
30696.30000000
445,605.10
0.05144000
58996.80000000
504,601.90
0.05143000
74328.90000000
578,930.80
0.05142000
11526.80000000
590,457.60
0.05141000
100766.40000000
691,224.00
0.05140000
5314.80000000
696,538.80
0.05139000
39568.50000000
736,107.30
Asks (20 levels)
Price
Qty
Total
0.05162000
1687.50000000
1,687.50
0.05163000
2849.90000000
4,537.40
0.05164000
36530.50000000
41,067.90
0.05165000
2074.80000000
43,142.70
0.05166000
49964.50000000
93,107.20
0.05167000
26591.00000000
119,698.20
0.05168000
43893.30000000
163,591.50
0.05169000
1687.50000000
165,279.00
0.05170000
43893.30000000
209,172.30
0.05171000
38194.30000000
247,366.60
0.05172000
39709.50000000
287,076.10
0.05173000
14734.30000000
301,810.40
0.05174000
36284.40000000
338,094.80
0.05175000
9594.30000000
347,689.10
0.05176000
73871.30000000
421,560.40
0.05177000
1687.50000000
423,247.90
0.05178000
28675.50000000
451,923.40
0.05179000
11346.00000000
463,269.40
0.05180000
36403.40000000
499,672.80
0.05181000
34870.10000000
534,542.90
|
||||||
| 2026-06-12 15:49:27 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664790866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05157000
4848.90000000
4,848.90
0.05156000
7756.40000000
12,605.30
0.05155000
2850.10000000
15,455.40
0.05154000
3687.50000000
19,142.90
0.05153000
24976.50000000
44,119.40
0.05152000
18851.40000000
62,970.80
0.05151000
66175.50000000
129,146.30
0.05150000
16687.50000000
145,833.80
0.05149000
63202.70000000
209,036.50
0.05148000
108375.70000000
317,412.20
0.05147000
32256.20000000
349,668.40
0.05146000
3622.20000000
353,290.60
0.05145000
30696.30000000
383,986.90
0.05144000
58996.80000000
442,983.70
0.05143000
76019.00000000
519,002.70
0.05142000
11526.80000000
530,529.50
0.05141000
38266.40000000
568,795.90
0.05140000
66123.70000000
634,919.60
0.05139000
39568.50000000
674,488.10
0.05138000
7131.80000000
681,619.90
Asks (20 levels)
Price
Qty
Total
0.05161000
1687.50000000
1,687.50
0.05162000
3237.60000000
4,925.10
0.05163000
16597.60000000
21,522.70
0.05164000
58675.50000000
80,198.20
0.05165000
1687.50000000
81,885.70
0.05166000
49964.50000000
131,850.20
0.05167000
26591.00000000
158,441.20
0.05168000
43893.30000000
202,334.50
0.05169000
1687.50000000
204,022.00
0.05170000
53567.10000000
257,589.10
0.05171000
38194.30000000
295,783.40
0.05172000
39709.50000000
335,492.90
0.05173000
14734.30000000
350,227.20
0.05174000
36284.40000000
386,511.60
0.05175000
9594.30000000
396,105.90
0.05176000
73871.30000000
469,977.20
0.05177000
1687.50000000
471,664.70
0.05178000
28675.50000000
500,340.20
0.05179000
11346.00000000
511,686.20
0.05180000
36403.40000000
548,089.60
|
||||||
| 2026-06-12 15:49:26 | 0.0516 | 0.0516 | 0.0001 | 0.097% | 664790856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
12606.10000000
12,606.10
0.05155000
2850.10000000
15,456.20
0.05154000
3687.50000000
19,143.70
0.05153000
38854.40000000
57,998.10
0.05152000
18851.40000000
76,849.50
0.05151000
66175.50000000
143,025.00
0.05150000
16687.50000000
159,712.50
0.05149000
63202.70000000
222,915.20
0.05148000
108375.70000000
331,290.90
0.05147000
32256.20000000
363,547.10
0.05146000
3622.20000000
367,169.30
0.05145000
30696.30000000
397,865.60
0.05144000
58996.80000000
456,862.40
0.05143000
74328.90000000
531,191.30
0.05142000
11526.80000000
542,718.10
0.05141000
39957.20000000
582,675.30
0.05140000
66123.70000000
648,799.00
0.05139000
39568.50000000
688,367.50
0.05138000
7131.80000000
695,499.30
0.05137000
30583.70000000
726,083.00
Asks (20 levels)
Price
Qty
Total
0.05161000
1687.50000000
1,687.50
0.05162000
8082.20000000
9,769.70
0.05163000
11754.30000000
21,524.00
0.05164000
58675.50000000
80,199.50
0.05165000
1687.50000000
81,887.00
0.05166000
49964.50000000
131,851.50
0.05167000
26591.00000000
158,442.50
0.05168000
43893.30000000
202,335.80
0.05169000
1687.50000000
204,023.30
0.05170000
53567.10000000
257,590.40
0.05171000
38194.30000000
295,784.70
0.05172000
39709.50000000
335,494.20
0.05173000
14734.30000000
350,228.50
0.05174000
36284.40000000
386,512.90
0.05175000
9594.30000000
396,107.20
0.05176000
73871.30000000
469,978.50
0.05177000
1687.50000000
471,666.00
0.05178000
28675.50000000
500,341.50
0.05179000
11346.00000000
511,687.50
0.05180000
36403.40000000
548,090.90
|
||||||
| 2026-06-12 15:49:25 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664790835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
12606.10000000
12,606.10
0.05155000
1687.50000000
14,293.60
0.05154000
4850.40000000
19,144.00
0.05153000
38854.40000000
57,998.40
0.05152000
18851.40000000
76,849.80
0.05151000
66175.50000000
143,025.30
0.05150000
65817.50000000
208,842.80
0.05149000
63202.70000000
272,045.50
0.05148000
108375.70000000
380,421.20
0.05147000
32256.20000000
412,677.40
0.05146000
3622.20000000
416,299.60
0.05145000
30696.30000000
446,995.90
0.05144000
58996.80000000
505,992.70
0.05143000
74328.90000000
580,321.60
0.05142000
11526.80000000
591,848.40
0.05141000
39957.20000000
631,805.60
0.05140000
66123.70000000
697,929.30
0.05139000
39568.50000000
737,497.80
0.05138000
7131.80000000
744,629.60
0.05137000
30583.70000000
775,213.30
Asks (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05161000
2850.40000000
4,537.90
0.05162000
2075.00000000
6,612.90
0.05163000
21876.10000000
28,489.00
0.05164000
62049.30000000
90,538.30
0.05165000
1687.50000000
92,225.80
0.05166000
49964.50000000
142,190.30
0.05167000
24651.90000000
166,842.20
0.05168000
43893.30000000
210,735.50
0.05169000
1687.50000000
212,423.00
0.05170000
53567.10000000
265,990.10
0.05171000
38194.30000000
304,184.40
0.05172000
39709.50000000
343,893.90
0.05173000
14734.30000000
358,628.20
0.05174000
36284.40000000
394,912.60
0.05175000
9594.30000000
404,506.90
0.05176000
73871.30000000
478,378.20
0.05177000
1687.50000000
480,065.70
0.05178000
28675.50000000
508,741.20
0.05179000
11346.00000000
520,087.20
|
||||||
| 2026-06-12 15:49:24 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664790806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
4850.50000000
4,850.50
0.05154000
3687.50000000
8,538.00
0.05153000
40017.50000000
48,555.50
0.05152000
40734.10000000
89,289.60
0.05151000
39187.50000000
128,477.10
0.05150000
16687.50000000
145,164.60
0.05149000
53115.70000000
198,280.30
0.05148000
108375.70000000
306,656.00
0.05147000
32256.20000000
338,912.20
0.05146000
3622.20000000
342,534.40
0.05145000
30696.30000000
373,230.70
0.05144000
49276.20000000
422,506.90
0.05143000
74328.90000000
496,835.80
0.05142000
11526.80000000
508,362.60
0.05141000
39957.20000000
548,319.80
0.05140000
3623.70000000
551,943.50
0.05139000
102068.50000000
654,012.00
0.05138000
7131.80000000
661,143.80
0.05137000
30583.70000000
691,727.50
0.05136000
11423.80000000
703,151.30
Asks (20 levels)
Price
Qty
Total
0.05159000
1687.50000000
1,687.50
0.05160000
2850.60000000
4,538.10
0.05161000
1687.50000000
6,225.60
0.05162000
6919.40000000
13,145.00
0.05163000
14720.80000000
27,865.80
0.05164000
62049.30000000
89,915.10
0.05165000
16959.90000000
106,875.00
0.05166000
49964.50000000
156,839.50
0.05167000
24651.90000000
181,491.40
0.05168000
43893.30000000
225,384.70
0.05169000
1687.50000000
227,072.20
0.05170000
53567.10000000
280,639.30
0.05171000
38194.30000000
318,833.60
0.05172000
39709.50000000
358,543.10
0.05173000
14734.30000000
373,277.40
0.05174000
36284.40000000
409,561.80
0.05175000
9594.30000000
419,156.10
0.05176000
73871.30000000
493,027.40
0.05177000
1687.50000000
494,714.90
0.05178000
28675.50000000
523,390.40
|
||||||
| 2026-06-12 15:49:23 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664790794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
4850.50000000
4,850.50
0.05154000
3687.50000000
8,538.00
0.05153000
38017.50000000
46,555.50
0.05152000
18851.40000000
65,406.90
0.05151000
39187.50000000
104,594.40
0.05150000
16687.50000000
121,281.90
0.05149000
53115.70000000
174,397.60
0.05148000
78375.70000000
252,773.30
0.05147000
32256.20000000
285,029.50
0.05146000
3622.20000000
288,651.70
0.05145000
60696.30000000
349,348.00
0.05144000
49276.20000000
398,624.20
0.05143000
74328.90000000
472,953.10
0.05142000
11526.80000000
484,479.90
0.05141000
38266.40000000
522,746.30
0.05140000
3623.70000000
526,370.00
0.05139000
102068.50000000
628,438.50
0.05138000
7131.80000000
635,570.30
0.05137000
30583.70000000
666,154.00
0.05136000
11423.80000000
677,577.80
Asks (20 levels)
Price
Qty
Total
0.05159000
1687.50000000
1,687.50
0.05160000
2850.60000000
4,538.10
0.05161000
6532.90000000
11,071.00
0.05162000
1687.50000000
12,758.50
0.05163000
15108.50000000
27,867.00
0.05164000
62049.30000000
89,916.30
0.05165000
1687.50000000
91,603.80
0.05166000
49964.50000000
141,568.30
0.05167000
24651.90000000
166,220.20
0.05168000
43893.30000000
210,113.50
0.05169000
1687.50000000
211,801.00
0.05170000
53567.10000000
265,368.10
0.05171000
38194.30000000
303,562.40
0.05172000
39709.50000000
343,271.90
0.05173000
14734.30000000
358,006.20
0.05174000
36284.40000000
394,290.60
0.05175000
9594.30000000
403,884.90
0.05176000
73871.30000000
477,756.20
0.05177000
1687.50000000
479,443.70
0.05178000
28675.50000000
508,119.20
|
||||||
| 2026-06-12 15:49:22 | 0.0515 | 0.0516 | 0.0001 | 0.097% | 664790765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05153000
35166.90000000
35,166.90
0.05152000
20014.70000000
55,181.60
0.05151000
39187.50000000
94,369.10
0.05150000
16687.50000000
111,056.60
0.05149000
51175.50000000
162,232.10
0.05148000
78375.70000000
240,607.80
0.05147000
32256.20000000
272,864.00
0.05146000
83396.70000000
356,260.70
0.05145000
60696.30000000
416,957.00
0.05144000
49276.20000000
466,233.20
0.05143000
74328.90000000
540,562.10
0.05142000
11526.80000000
552,088.90
0.05141000
38266.40000000
590,355.30
0.05140000
3623.70000000
593,979.00
0.05139000
39568.50000000
633,547.50
0.05138000
71323.60000000
704,871.10
0.05137000
30583.70000000
735,454.80
0.05136000
11423.80000000
746,878.60
0.05135000
13363.10000000
760,241.70
0.05134000
11321.10000000
771,562.80
Asks (20 levels)
Price
Qty
Total
0.05158000
1687.50000000
1,687.50
0.05159000
2850.80000000
4,538.30
0.05160000
22976.50000000
27,514.80
0.05161000
1687.50000000
29,202.30
0.05162000
28675.50000000
57,877.80
0.05163000
15108.50000000
72,986.30
0.05164000
62049.30000000
135,035.60
0.05165000
1687.50000000
136,723.10
0.05166000
49964.50000000
186,687.60
0.05167000
24651.90000000
211,339.50
0.05168000
43893.30000000
255,232.80
0.05169000
1687.50000000
256,920.30
0.05170000
53567.10000000
310,487.40
0.05171000
38194.30000000
348,681.70
0.05172000
39709.50000000
388,391.20
0.05173000
14734.30000000
403,125.50
0.05174000
36284.40000000
439,409.90
0.05175000
9594.30000000
449,004.20
0.05176000
73871.30000000
522,875.50
0.05177000
1687.50000000
524,563.00
|
||||||
| 2026-06-12 15:49:21 | 0.0515 | 0.0516 | 0.0000 | 0.078% | 664790724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05152000
16851.40000000
16,851.40
0.05151000
45205.30000000
62,056.70
0.05150000
16687.50000000
78,744.20
0.05149000
24187.50000000
102,931.70
0.05148000
63157.90000000
166,089.60
0.05147000
32256.20000000
198,345.80
0.05146000
83396.70000000
281,742.50
0.05145000
60696.30000000
342,438.80
0.05144000
49276.20000000
391,715.00
0.05143000
74328.90000000
466,043.90
0.05142000
11526.80000000
477,570.70
0.05141000
38266.40000000
515,837.10
0.05140000
3623.70000000
519,460.80
0.05139000
39568.50000000
559,029.30
0.05138000
8823.60000000
567,852.90
0.05137000
93083.70000000
660,936.60
0.05136000
11423.80000000
672,360.40
0.05135000
13363.10000000
685,723.50
0.05134000
11321.10000000
697,044.60
0.05133000
26988.00000000
724,032.60
Asks (20 levels)
Price
Qty
Total
0.05156000
1687.50000000
1,687.50
0.05157000
5156.90000000
6,844.40
0.05158000
21576.90000000
28,421.30
0.05159000
13247.70000000
41,669.00
0.05160000
22976.50000000
64,645.50
0.05161000
1687.50000000
66,333.00
0.05162000
58675.50000000
125,008.50
0.05163000
15108.50000000
140,117.00
0.05164000
32049.30000000
172,166.30
0.05165000
1687.50000000
173,853.80
0.05166000
49964.50000000
223,818.30
0.05167000
24651.90000000
248,470.20
0.05168000
43893.30000000
292,363.50
0.05169000
1687.50000000
294,051.00
0.05170000
53567.10000000
347,618.10
0.05171000
38194.30000000
385,812.40
0.05172000
39709.50000000
425,521.90
0.05173000
14734.30000000
440,256.20
0.05174000
36284.40000000
476,540.60
0.05175000
9594.30000000
486,134.90
|
||||||
| 2026-06-12 15:49:20 | 0.0515 | 0.0516 | 0.0001 | 0.097% | 664790719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05152000
16948.40000000
16,948.40
0.05151000
45205.30000000
62,153.70
0.05150000
16687.50000000
78,841.20
0.05149000
24187.50000000
103,028.70
0.05148000
63157.90000000
166,186.60
0.05147000
32256.20000000
198,442.80
0.05146000
83396.70000000
281,839.50
0.05145000
60696.30000000
342,535.80
0.05144000
49276.20000000
391,812.00
0.05143000
74328.90000000
466,140.90
0.05142000
11526.80000000
477,667.70
0.05141000
38266.40000000
515,934.10
0.05140000
3623.70000000
519,557.80
0.05139000
39568.50000000
559,126.30
0.05138000
8823.60000000
567,949.90
0.05137000
93083.70000000
661,033.60
0.05136000
11423.80000000
672,457.40
0.05135000
13363.10000000
685,820.50
0.05134000
11321.10000000
697,141.60
0.05133000
26988.00000000
724,129.60
Asks (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05158000
21576.90000000
23,264.40
0.05159000
13247.70000000
36,512.10
0.05160000
22976.50000000
59,488.60
0.05161000
1687.50000000
61,176.10
0.05162000
58675.50000000
119,851.60
0.05163000
15108.50000000
134,960.10
0.05164000
32049.30000000
167,009.40
0.05165000
1687.50000000
168,696.90
0.05166000
49964.50000000
218,661.40
0.05167000
24651.90000000
243,313.30
0.05168000
43893.30000000
287,206.60
0.05169000
1687.50000000
288,894.10
0.05170000
53567.10000000
342,461.20
0.05171000
38194.30000000
380,655.50
0.05172000
39709.50000000
420,365.00
0.05173000
14734.30000000
435,099.30
0.05174000
36284.40000000
471,383.70
0.05175000
9594.30000000
480,978.00
0.05176000
73871.30000000
554,849.30
|
||||||
| 2026-06-12 15:49:19 | 0.0515 | 0.0516 | 0.0000 | 0.058% | 664790681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05152000
9187.50000000
9,187.50
0.05151000
44041.20000000
53,228.70
0.05150000
16687.50000000
69,916.20
0.05149000
25351.30000000
95,267.50
0.05148000
62769.70000000
158,037.20
0.05147000
32256.20000000
190,293.40
0.05146000
83396.70000000
273,690.10
0.05145000
60696.30000000
334,386.40
0.05144000
49276.20000000
383,662.60
0.05143000
74328.90000000
457,991.50
0.05142000
11526.80000000
469,518.30
0.05141000
38266.40000000
507,784.70
0.05140000
3623.70000000
511,408.40
0.05139000
39568.50000000
550,976.90
0.05138000
7131.80000000
558,108.70
0.05137000
30583.70000000
588,692.40
0.05136000
73923.80000000
662,616.20
0.05135000
15055.90000000
677,672.10
0.05134000
11321.10000000
688,993.20
0.05133000
26988.00000000
715,981.20
Asks (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05156000
2851.30000000
4,538.80
0.05157000
6536.60000000
11,075.40
0.05158000
1687.50000000
12,762.90
0.05159000
13247.70000000
26,010.60
0.05160000
22976.50000000
48,987.10
0.05161000
1687.50000000
50,674.60
0.05162000
58675.50000000
109,350.10
0.05163000
15108.50000000
124,458.60
0.05164000
32049.30000000
156,507.90
0.05165000
1687.50000000
158,195.40
0.05166000
49964.50000000
208,159.90
0.05167000
24651.90000000
232,811.80
0.05168000
43893.30000000
276,705.10
0.05169000
1687.50000000
278,392.60
0.05170000
53567.10000000
331,959.70
0.05171000
38194.30000000
370,154.00
0.05172000
39709.50000000
409,863.50
0.05173000
14734.30000000
424,597.80
0.05174000
36284.40000000
460,882.20
|
||||||
| 2026-06-12 15:49:18 | 0.0515 | 0.0516 | 0.0000 | 0.019% | 664790624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05154000
45000.00000000
45,000.00
0.05153000
22500.00000000
67,500.00
0.05152000
16687.50000000
84,187.50
0.05151000
36541.20000000
120,728.70
0.05150000
1687.50000000
122,416.20
0.05149000
2851.30000000
125,267.50
0.05148000
32769.70000000
158,037.20
0.05147000
32256.20000000
190,293.40
0.05146000
3622.20000000
193,915.60
0.05145000
60696.30000000
254,611.90
0.05144000
49276.20000000
303,888.10
0.05143000
74328.90000000
378,217.00
0.05142000
11526.80000000
389,743.80
0.05141000
38266.40000000
428,010.20
0.05140000
3623.70000000
431,633.90
0.05139000
39568.50000000
471,202.40
0.05138000
7131.80000000
478,334.20
0.05137000
30583.70000000
508,917.90
0.05136000
73923.80000000
582,841.70
0.05135000
15055.90000000
597,897.60
Asks (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05156000
2851.30000000
4,538.80
0.05157000
6536.60000000
11,075.40
0.05158000
1687.50000000
12,762.90
0.05159000
13247.70000000
26,010.60
0.05160000
22976.50000000
48,987.10
0.05161000
1687.50000000
50,674.60
0.05162000
58675.50000000
109,350.10
0.05163000
15108.50000000
124,458.60
0.05164000
32049.30000000
156,507.90
0.05165000
1687.50000000
158,195.40
0.05166000
49964.50000000
208,159.90
0.05167000
24651.90000000
232,811.80
0.05168000
43893.30000000
276,705.10
0.05169000
1687.50000000
278,392.60
0.05170000
53567.10000000
331,959.70
0.05171000
38194.30000000
370,154.00
0.05172000
39709.50000000
409,863.50
0.05173000
14734.30000000
424,597.80
0.05174000
36284.40000000
460,882.20
|
||||||
| 2026-06-12 15:49:17 | 0.0516 | 0.0516 | 0.0000 | 0.019% | 664790579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
15000.00000000
15,000.00
0.05154000
31687.50000000
46,687.50
0.05153000
45476.50000000
92,164.00
0.05152000
40050.40000000
132,214.40
0.05151000
31687.50000000
163,901.90
0.05150000
2851.00000000
166,752.90
0.05149000
30583.70000000
197,336.60
0.05148000
62769.70000000
260,106.30
0.05147000
32256.20000000
292,362.50
0.05146000
137571.10000000
429,933.60
0.05145000
30696.30000000
460,629.90
0.05144000
49276.20000000
509,906.10
0.05143000
74328.90000000
584,235.00
0.05142000
11526.80000000
595,761.80
0.05141000
38266.40000000
634,028.20
0.05140000
66123.70000000
700,151.90
0.05139000
39568.50000000
739,720.40
0.05138000
7131.80000000
746,852.20
0.05137000
30583.70000000
777,435.90
0.05136000
11423.80000000
788,859.70
Asks (20 levels)
Price
Qty
Total
0.05156000
1687.50000000
1,687.50
0.05157000
2851.00000000
4,538.50
0.05158000
1687.50000000
6,226.00
0.05159000
6534.90000000
12,760.90
0.05160000
22976.50000000
35,737.40
0.05161000
1687.50000000
37,424.90
0.05162000
28675.50000000
66,100.40
0.05163000
14720.80000000
80,821.20
0.05164000
32049.30000000
112,870.50
0.05165000
31687.50000000
144,558.00
0.05166000
49964.50000000
194,522.50
0.05167000
24651.90000000
219,174.40
0.05168000
43893.30000000
263,067.70
0.05169000
1687.50000000
264,755.20
0.05170000
53567.10000000
318,322.30
0.05171000
38194.30000000
356,516.60
0.05172000
39709.50000000
396,226.10
0.05173000
14734.30000000
410,960.40
0.05174000
36284.40000000
447,244.80
0.05175000
9594.30000000
456,839.10
|
||||||
| 2026-06-12 15:49:16 | 0.0516 | 0.0516 | 0.0000 | 0.019% | 664790515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
7500.00000000
7,500.00
0.05155000
24187.50000000
31,687.50
0.05154000
29293.40000000
60,980.90
0.05153000
60476.50000000
121,457.40
0.05152000
32293.30000000
153,750.70
0.05151000
44838.80000000
198,589.50
0.05150000
1687.50000000
200,277.00
0.05149000
153974.00000000
354,251.00
0.05148000
62769.70000000
417,020.70
0.05147000
32256.20000000
449,276.90
0.05146000
13340.70000000
462,617.60
0.05145000
30696.30000000
493,313.90
0.05144000
49276.20000000
542,590.10
0.05143000
74328.90000000
616,919.00
0.05142000
11526.80000000
628,445.80
0.05141000
38266.40000000
666,712.20
0.05140000
67814.80000000
734,527.00
0.05139000
39568.50000000
774,095.50
0.05138000
7131.80000000
781,227.30
0.05137000
30583.70000000
811,811.00
Asks (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05158000
2850.80000000
4,538.30
0.05160000
6533.60000000
11,071.90
0.05161000
13877.90000000
24,949.80
0.05162000
1687.50000000
26,637.30
0.05163000
26281.00000000
52,918.30
0.05164000
32049.30000000
84,967.60
0.05165000
32075.00000000
117,042.60
0.05166000
49964.50000000
167,007.10
0.05167000
24651.90000000
191,659.00
0.05168000
43893.30000000
235,552.30
0.05169000
1687.50000000
237,239.80
0.05170000
43893.30000000
281,133.10
0.05171000
38194.30000000
319,327.40
0.05172000
39709.50000000
359,036.90
0.05173000
14734.30000000
373,771.20
0.05174000
36284.40000000
410,055.60
0.05175000
9594.30000000
419,649.90
0.05176000
73871.30000000
493,521.20
0.05177000
1687.50000000
495,208.70
|
||||||
| 2026-06-12 15:49:15 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664790503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
7500.00000000
7,500.00
0.05155000
24187.50000000
31,687.50
0.05154000
29293.40000000
60,980.90
0.05153000
60476.50000000
121,457.40
0.05152000
33456.40000000
154,913.80
0.05151000
43675.50000000
198,589.30
0.05150000
3620.40000000
202,209.70
0.05149000
32517.50000000
234,727.20
0.05148000
62769.70000000
297,496.90
0.05147000
32256.20000000
329,753.10
0.05146000
13340.70000000
343,093.80
0.05145000
30696.30000000
373,790.10
0.05144000
49276.20000000
423,066.30
0.05143000
74328.90000000
497,395.20
0.05142000
13217.30000000
510,612.50
0.05141000
38266.40000000
548,878.90
0.05140000
66123.70000000
615,002.60
0.05139000
39568.50000000
654,571.10
0.05138000
7131.80000000
661,702.90
0.05137000
30583.70000000
692,286.60
Asks (20 levels)
Price
Qty
Total
0.05158000
1687.50000000
1,687.50
0.05159000
1163.10000000
2,850.60
0.05160000
6533.60000000
9,384.20
0.05161000
13877.90000000
23,262.10
0.05162000
1687.50000000
24,949.60
0.05163000
26281.00000000
51,230.60
0.05164000
32049.30000000
83,279.90
0.05165000
32075.00000000
115,354.90
0.05166000
49964.50000000
165,319.40
0.05167000
24651.90000000
189,971.30
0.05168000
43893.30000000
233,864.60
0.05169000
1687.50000000
235,552.10
0.05170000
43893.30000000
279,445.40
0.05171000
38194.30000000
317,639.70
0.05172000
39709.50000000
357,349.20
0.05173000
14734.30000000
372,083.50
0.05174000
36284.40000000
408,367.90
0.05175000
9594.30000000
417,962.20
0.05176000
73871.30000000
491,833.50
0.05177000
1687.50000000
493,521.00
|
||||||
| 2026-06-12 15:49:14 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664790455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
7500.00000000
7,500.00
0.05155000
29038.20000000
36,538.20
0.05154000
56040.90000000
92,579.10
0.05153000
60476.50000000
153,055.60
0.05152000
32293.30000000
185,348.90
0.05151000
43675.50000000
229,024.40
0.05150000
83712.60000000
312,737.00
0.05149000
32517.50000000
345,254.50
0.05148000
62769.70000000
408,024.20
0.05147000
32256.20000000
440,280.40
0.05146000
13340.70000000
453,621.10
0.05145000
30696.30000000
484,317.40
0.05144000
49276.20000000
533,593.60
0.05143000
74328.90000000
607,922.50
0.05142000
13217.30000000
621,139.80
0.05141000
38266.40000000
659,406.20
0.05140000
66123.70000000
725,529.90
0.05139000
39568.50000000
765,098.40
0.05138000
7131.80000000
772,230.20
0.05137000
30583.70000000
802,813.90
Asks (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05161000
19886.60000000
21,574.10
0.05162000
1687.50000000
23,261.60
0.05163000
26281.00000000
49,542.60
0.05164000
32049.30000000
81,591.90
0.05165000
31687.50000000
113,279.40
0.05166000
49964.50000000
163,243.90
0.05167000
24651.90000000
187,895.80
0.05168000
43893.30000000
231,789.10
0.05169000
1687.50000000
233,476.60
0.05170000
43893.30000000
277,369.90
0.05171000
38194.30000000
315,564.20
0.05172000
39709.50000000
355,273.70
0.05173000
14734.30000000
370,008.00
0.05174000
36284.40000000
406,292.40
0.05175000
1687.50000000
407,979.90
0.05176000
73871.30000000
481,851.20
0.05177000
1687.50000000
483,538.70
0.05178000
28675.50000000
512,214.20
0.05179000
11346.00000000
523,560.20
|
||||||
| 2026-06-12 15:49:13 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664790453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
7500.00000000
7,500.00
0.05155000
29038.20000000
36,538.20
0.05154000
56040.90000000
92,579.10
0.05153000
60476.50000000
153,055.60
0.05152000
32293.30000000
185,348.90
0.05151000
43675.50000000
229,024.40
0.05150000
83712.60000000
312,737.00
0.05149000
32517.50000000
345,254.50
0.05148000
62769.70000000
408,024.20
0.05147000
32256.20000000
440,280.40
0.05146000
13340.70000000
453,621.10
0.05145000
30696.30000000
484,317.40
0.05144000
49276.20000000
533,593.60
0.05143000
74328.90000000
607,922.50
0.05142000
13217.30000000
621,139.80
0.05141000
38266.40000000
659,406.20
0.05140000
66123.70000000
725,529.90
0.05139000
39568.50000000
765,098.40
0.05138000
7131.80000000
772,230.20
0.05137000
30583.70000000
802,813.90
Asks (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05161000
19886.60000000
21,574.10
0.05162000
1687.50000000
23,261.60
0.05163000
26281.00000000
49,542.60
0.05164000
32049.30000000
81,591.90
0.05165000
31687.50000000
113,279.40
0.05166000
50351.80000000
163,631.20
0.05167000
24651.90000000
188,283.10
0.05168000
43893.30000000
232,176.40
0.05169000
1687.50000000
233,863.90
0.05170000
43893.30000000
277,757.20
0.05171000
38194.30000000
315,951.50
0.05172000
39709.50000000
355,661.00
0.05173000
14734.30000000
370,395.30
0.05174000
36284.40000000
406,679.70
0.05175000
1687.50000000
408,367.20
0.05176000
73871.30000000
482,238.50
0.05177000
1687.50000000
483,926.00
0.05178000
28675.50000000
512,601.50
0.05179000
11346.00000000
523,947.50
|
||||||
| 2026-06-12 15:49:12 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664790418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
7500.00000000
7,500.00
0.05155000
24187.50000000
31,687.50
0.05154000
59729.00000000
91,416.50
0.05153000
60476.50000000
151,893.00
0.05152000
18238.60000000
170,131.60
0.05151000
43675.50000000
213,807.10
0.05150000
49273.80000000
263,080.90
0.05149000
81284.20000000
344,365.10
0.05148000
62769.70000000
407,134.80
0.05147000
32256.20000000
439,391.00
0.05146000
13340.70000000
452,731.70
0.05145000
30696.30000000
483,428.00
0.05144000
49276.20000000
532,704.20
0.05143000
74328.90000000
607,033.10
0.05142000
13217.30000000
620,250.40
0.05141000
38266.40000000
658,516.80
0.05140000
66123.70000000
724,640.50
0.05139000
39568.50000000
764,209.00
0.05138000
7131.80000000
771,340.80
0.05137000
30583.70000000
801,924.50
Asks (20 levels)
Price
Qty
Total
0.05158000
1687.50000000
1,687.50
0.05159000
2850.60000000
4,538.10
0.05160000
6533.80000000
11,071.90
0.05162000
1687.50000000
12,759.40
0.05163000
26281.00000000
39,040.40
0.05164000
32049.30000000
71,089.70
0.05165000
31687.50000000
102,777.20
0.05166000
50351.80000000
153,129.00
0.05167000
24651.90000000
177,780.90
0.05168000
43893.30000000
221,674.20
0.05169000
1687.50000000
223,361.70
0.05170000
28675.50000000
252,037.20
0.05171000
38194.30000000
290,231.50
0.05172000
39709.50000000
329,941.00
0.05173000
14734.30000000
344,675.30
0.05174000
36284.40000000
380,959.70
0.05175000
1687.50000000
382,647.20
0.05176000
73871.30000000
456,518.50
0.05177000
1687.50000000
458,206.00
0.05178000
28675.50000000
486,881.50
|
||||||
| 2026-06-12 15:49:11 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664790414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
7500.00000000
7,500.00
0.05155000
24187.50000000
31,687.50
0.05154000
44511.20000000
76,198.70
0.05153000
60476.50000000
136,675.20
0.05152000
18238.60000000
154,913.80
0.05151000
43675.50000000
198,589.30
0.05150000
49273.80000000
247,863.10
0.05149000
81284.20000000
329,147.30
0.05148000
62769.70000000
391,917.00
0.05147000
32256.20000000
424,173.20
0.05146000
13340.70000000
437,513.90
0.05145000
30696.30000000
468,210.20
0.05144000
49276.20000000
517,486.40
0.05143000
74328.90000000
591,815.30
0.05142000
13217.30000000
605,032.60
0.05141000
38266.40000000
643,299.00
0.05140000
66123.70000000
709,422.70
0.05139000
39568.50000000
748,991.20
0.05138000
7131.80000000
756,123.00
0.05137000
30583.70000000
786,706.70
Asks (20 levels)
Price
Qty
Total
0.05158000
1687.50000000
1,687.50
0.05159000
2850.60000000
4,538.10
0.05160000
6533.80000000
11,071.90
0.05162000
1687.50000000
12,759.40
0.05163000
26281.00000000
39,040.40
0.05164000
32049.30000000
71,089.70
0.05165000
31687.50000000
102,777.20
0.05166000
50351.80000000
153,129.00
0.05167000
24651.90000000
177,780.90
0.05168000
43893.30000000
221,674.20
0.05169000
1687.50000000
223,361.70
0.05170000
28675.50000000
252,037.20
0.05171000
38194.30000000
290,231.50
0.05172000
39709.50000000
329,941.00
0.05173000
14734.30000000
344,675.30
0.05174000
36284.40000000
380,959.70
0.05175000
1687.50000000
382,647.20
0.05176000
73871.30000000
456,518.50
0.05177000
1687.50000000
458,206.00
0.05178000
28675.50000000
486,881.50
|
||||||
| 2026-06-12 15:49:10 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664790392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
15000.00000000
15,000.00
0.05155000
31687.50000000
46,687.50
0.05154000
52011.20000000
98,698.70
0.05153000
45476.50000000
144,175.20
0.05152000
25738.60000000
169,913.80
0.05151000
28675.50000000
198,589.30
0.05150000
49273.80000000
247,863.10
0.05149000
81284.20000000
329,147.30
0.05148000
62769.70000000
391,917.00
0.05147000
32256.20000000
424,173.20
0.05146000
13340.70000000
437,513.90
0.05145000
30696.30000000
468,210.20
0.05144000
49276.20000000
517,486.40
0.05143000
74328.90000000
591,815.30
0.05142000
13217.30000000
605,032.60
0.05141000
38266.40000000
643,299.00
0.05140000
66123.70000000
709,422.70
0.05139000
39568.50000000
748,991.20
0.05138000
7131.80000000
756,123.00
0.05137000
30583.70000000
786,706.70
Asks (20 levels)
Price
Qty
Total
0.05158000
1687.50000000
1,687.50
0.05159000
2850.60000000
4,538.10
0.05160000
6533.80000000
11,071.90
0.05162000
1687.50000000
12,759.40
0.05163000
26281.00000000
39,040.40
0.05164000
32049.30000000
71,089.70
0.05165000
31687.50000000
102,777.20
0.05166000
50351.80000000
153,129.00
0.05167000
24651.90000000
177,780.90
0.05168000
43893.30000000
221,674.20
0.05169000
1687.50000000
223,361.70
0.05170000
28675.50000000
252,037.20
0.05171000
38194.30000000
290,231.50
0.05172000
39709.50000000
329,941.00
0.05173000
14734.30000000
344,675.30
0.05174000
36284.40000000
380,959.70
0.05175000
1687.50000000
382,647.20
0.05176000
73871.30000000
456,518.50
0.05177000
1687.50000000
458,206.00
0.05178000
28675.50000000
486,881.50
|
||||||
| 2026-06-12 15:49:09 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664790357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
24187.50000000
24,187.50
0.05155000
24187.50000000
48,375.00
0.05154000
59511.20000000
107,886.20
0.05153000
39139.40000000
147,025.60
0.05152000
24187.50000000
171,213.10
0.05151000
28675.50000000
199,888.60
0.05150000
49273.80000000
249,162.40
0.05149000
81284.20000000
330,446.60
0.05148000
62769.70000000
393,216.30
0.05147000
41972.40000000
435,188.70
0.05146000
13340.70000000
448,529.40
0.05145000
30696.30000000
479,225.70
0.05144000
49276.20000000
528,501.90
0.05143000
74328.90000000
602,830.80
0.05142000
13217.30000000
616,048.10
0.05141000
38266.40000000
654,314.50
0.05140000
66123.70000000
720,438.20
0.05139000
39568.50000000
760,006.70
0.05138000
7131.80000000
767,138.50
0.05137000
30583.70000000
797,722.20
Asks (20 levels)
Price
Qty
Total
0.05159000
1687.50000000
1,687.50
0.05160000
7696.70000000
9,384.20
0.05162000
1687.50000000
11,071.70
0.05163000
26281.00000000
37,352.70
0.05164000
32049.30000000
69,402.00
0.05165000
1687.50000000
71,089.50
0.05166000
50351.80000000
121,441.30
0.05167000
24651.90000000
146,093.20
0.05168000
73893.30000000
219,986.50
0.05169000
1687.50000000
221,674.00
0.05170000
28675.50000000
250,349.50
0.05171000
38194.30000000
288,543.80
0.05172000
39709.50000000
328,253.30
0.05173000
14734.30000000
342,987.60
0.05174000
36284.40000000
379,272.00
0.05175000
1687.50000000
380,959.50
0.05176000
73871.30000000
454,830.80
0.05177000
1687.50000000
456,518.30
0.05178000
28675.50000000
485,193.80
0.05179000
11346.00000000
496,539.80
|
||||||
| 2026-06-12 15:49:08 | 0.0516 | 0.0516 | 0.0001 | 0.097% | 664790233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05159000
1687.50000000
1,687.50
0.05158000
6535.40000000
8,222.90
0.05156000
34958.60000000
43,181.50
0.05155000
26575.30000000
69,756.80
0.05154000
54660.20000000
124,417.00
0.05153000
64964.50000000
189,381.50
0.05152000
24187.50000000
213,569.00
0.05151000
28675.50000000
242,244.50
0.05150000
79273.80000000
321,518.30
0.05149000
32517.50000000
354,035.80
0.05148000
32769.70000000
386,805.50
0.05147000
41972.40000000
428,777.90
0.05146000
13340.70000000
442,118.60
0.05145000
32385.80000000
474,504.40
0.05144000
49276.20000000
523,780.60
0.05143000
136828.90000000
660,609.50
0.05142000
11526.80000000
672,136.30
0.05141000
38266.40000000
710,402.70
0.05140000
3623.70000000
714,026.40
0.05139000
39568.50000000
753,594.90
Asks (20 levels)
Price
Qty
Total
0.05164000
7692.40000000
7,692.40
0.05165000
1687.50000000
9,379.90
0.05166000
50351.80000000
59,731.70
0.05167000
24651.90000000
84,383.60
0.05168000
73893.30000000
158,276.90
0.05169000
1687.50000000
159,964.40
0.05170000
28675.50000000
188,639.90
0.05171000
40133.00000000
228,772.90
0.05172000
39709.50000000
268,482.40
0.05173000
14734.30000000
283,216.70
0.05174000
36284.40000000
319,501.10
0.05175000
1687.50000000
321,188.60
0.05176000
73871.30000000
395,059.90
0.05177000
1687.50000000
396,747.40
0.05178000
28675.50000000
425,422.90
0.05179000
11346.00000000
436,768.90
0.05180000
36403.40000000
473,172.30
0.05181000
25216.30000000
498,388.60
0.05182000
19802.00000000
518,190.60
0.05183000
28675.50000000
546,866.10
|
||||||
| 2026-06-12 15:49:08 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664790269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05160000
1590.70000000
1,590.70
0.05159000
30766.00000000
32,356.70
0.05158000
27824.40000000
60,181.10
0.05157000
1162.20000000
61,343.30
0.05156000
33796.40000000
95,139.70
0.05155000
26575.30000000
121,715.00
0.05154000
54660.20000000
176,375.20
0.05153000
64964.50000000
241,339.70
0.05152000
24187.50000000
265,527.20
0.05151000
28675.50000000
294,202.70
0.05150000
79273.80000000
373,476.50
0.05149000
32517.50000000
405,994.00
0.05148000
32769.70000000
438,763.70
0.05147000
41972.40000000
480,736.10
0.05146000
13340.70000000
494,076.80
0.05145000
32385.80000000
526,462.60
0.05144000
49276.20000000
575,738.80
0.05143000
136828.90000000
712,567.70
0.05142000
11526.80000000
724,094.50
0.05141000
38266.40000000
762,360.90
Asks (20 levels)
Price
Qty
Total
0.05163000
1687.50000000
1,687.50
0.05164000
7692.10000000
9,379.60
0.05165000
1687.50000000
11,067.10
0.05166000
50351.80000000
61,418.90
0.05167000
24651.90000000
86,070.80
0.05168000
73893.30000000
159,964.10
0.05169000
1687.50000000
161,651.60
0.05170000
28675.50000000
190,327.10
0.05171000
40133.00000000
230,460.10
0.05172000
39709.50000000
270,169.60
0.05173000
14734.30000000
284,903.90
0.05174000
36284.40000000
321,188.30
0.05175000
1687.50000000
322,875.80
0.05176000
73871.30000000
396,747.10
0.05177000
1687.50000000
398,434.60
0.05178000
28675.50000000
427,110.10
0.05179000
11346.00000000
438,456.10
0.05180000
36403.40000000
474,859.50
0.05181000
25216.30000000
500,075.80
0.05182000
19802.00000000
519,877.80
|
||||||
| 2026-06-12 15:49:08 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664790276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05159000
30766.00000000
32,453.50
0.05158000
22976.50000000
55,430.00
0.05157000
1162.20000000
56,592.20
0.05156000
33796.40000000
90,388.60
0.05155000
26575.30000000
116,963.90
0.05154000
54660.20000000
171,624.10
0.05153000
64964.50000000
236,588.60
0.05152000
24187.50000000
260,776.10
0.05151000
28675.50000000
289,451.60
0.05150000
79273.80000000
368,725.40
0.05149000
32517.50000000
401,242.90
0.05148000
32769.70000000
434,012.60
0.05147000
41972.40000000
475,985.00
0.05146000
13340.70000000
489,325.70
0.05145000
32385.80000000
521,711.50
0.05144000
49276.20000000
570,987.70
0.05143000
136828.90000000
707,816.60
0.05142000
11526.80000000
719,343.40
0.05141000
38266.40000000
757,609.80
Asks (20 levels)
Price
Qty
Total
0.05163000
1687.50000000
1,687.50
0.05164000
7692.10000000
9,379.60
0.05165000
1687.50000000
11,067.10
0.05166000
50351.80000000
61,418.90
0.05167000
24651.90000000
86,070.80
0.05168000
73893.30000000
159,964.10
0.05169000
1687.50000000
161,651.60
0.05170000
28675.50000000
190,327.10
0.05171000
40133.00000000
230,460.10
0.05172000
39709.50000000
270,169.60
0.05173000
14734.30000000
284,903.90
0.05174000
36284.40000000
321,188.30
0.05175000
1687.50000000
322,875.80
0.05176000
73871.30000000
396,747.10
0.05177000
1687.50000000
398,434.60
0.05178000
28675.50000000
427,110.10
0.05179000
11346.00000000
438,456.10
0.05180000
36403.40000000
474,859.50
0.05181000
25216.30000000
500,075.80
0.05182000
19802.00000000
519,877.80
|
||||||
| 2026-06-12 15:49:08 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664790342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
24187.50000000
24,187.50
0.05155000
24187.50000000
48,375.00
0.05154000
54660.20000000
103,035.20
0.05153000
39139.40000000
142,174.60
0.05152000
24187.50000000
166,362.10
0.05151000
28675.50000000
195,037.60
0.05150000
49273.80000000
244,311.40
0.05149000
32517.50000000
276,828.90
0.05148000
62769.70000000
339,598.60
0.05147000
41972.40000000
381,571.00
0.05146000
13340.70000000
394,911.70
0.05145000
30696.30000000
425,608.00
0.05144000
49276.20000000
474,884.20
0.05143000
74328.90000000
549,213.10
0.05142000
13217.30000000
562,430.40
0.05141000
38266.40000000
600,696.80
0.05140000
66123.70000000
666,820.50
0.05139000
39568.50000000
706,389.00
0.05138000
7131.80000000
713,520.80
0.05137000
30583.70000000
744,104.50
Asks (20 levels)
Price
Qty
Total
0.05159000
1687.50000000
1,687.50
0.05160000
2850.40000000
4,537.90
0.05162000
1687.50000000
6,225.40
0.05163000
11379.80000000
17,605.20
0.05164000
32049.30000000
49,654.50
0.05165000
1687.50000000
51,342.00
0.05166000
50351.80000000
101,693.80
0.05167000
24651.90000000
126,345.70
0.05168000
73893.30000000
200,239.00
0.05169000
1687.50000000
201,926.50
0.05170000
28675.50000000
230,602.00
0.05171000
38194.30000000
268,796.30
0.05172000
39709.50000000
308,505.80
0.05173000
14734.30000000
323,240.10
0.05174000
36284.40000000
359,524.50
0.05175000
1687.50000000
361,212.00
0.05176000
73871.30000000
435,083.30
0.05177000
1687.50000000
436,770.80
0.05178000
28675.50000000
465,446.30
0.05179000
11346.00000000
476,792.30
|
||||||
| 2026-06-12 15:49:07 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664790203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05159000
6534.50000000
8,222.00
0.05158000
22976.50000000
31,198.50
0.05157000
4498.40000000
35,696.90
0.05156000
33796.40000000
69,493.30
0.05155000
24575.30000000
94,068.60
0.05154000
54660.20000000
148,728.80
0.05153000
64964.50000000
213,693.30
0.05152000
24187.50000000
237,880.80
0.05151000
28675.50000000
266,556.30
0.05150000
79273.80000000
345,830.10
0.05149000
32517.50000000
378,347.60
0.05148000
32769.70000000
411,117.30
0.05147000
41972.40000000
453,089.70
0.05146000
13340.70000000
466,430.40
0.05145000
30696.30000000
497,126.70
0.05144000
50966.00000000
548,092.70
0.05143000
136828.90000000
684,921.60
0.05142000
11526.80000000
696,448.40
0.05141000
38266.40000000
734,714.80
Asks (20 levels)
Price
Qty
Total
0.05164000
1687.50000000
1,687.50
0.05165000
7691.80000000
9,379.30
0.05166000
50351.80000000
59,731.10
0.05167000
24651.90000000
84,383.00
0.05168000
73893.30000000
158,276.30
0.05169000
1687.50000000
159,963.80
0.05170000
28675.50000000
188,639.30
0.05171000
40133.00000000
228,772.30
0.05172000
39709.50000000
268,481.80
0.05173000
14734.30000000
283,216.10
0.05174000
36284.40000000
319,500.50
0.05175000
1687.50000000
321,188.00
0.05176000
73871.30000000
395,059.30
0.05177000
1687.50000000
396,746.80
0.05178000
28675.50000000
425,422.30
0.05179000
11346.00000000
436,768.30
0.05180000
36403.40000000
473,171.70
0.05181000
25216.30000000
498,388.00
0.05182000
19802.00000000
518,190.00
0.05183000
28675.50000000
546,865.50
|
||||||
| 2026-06-12 15:49:05 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664790160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05158000
1687.50000000
1,687.50
0.05157000
30031.30000000
31,718.80
0.05156000
36646.00000000
68,364.80
0.05155000
25737.70000000
94,102.50
0.05154000
54660.20000000
148,762.70
0.05153000
64964.50000000
213,727.20
0.05152000
24187.50000000
237,914.70
0.05151000
28675.50000000
266,590.20
0.05150000
79273.80000000
345,864.00
0.05149000
32517.50000000
378,381.50
0.05148000
32769.70000000
411,151.20
0.05147000
32256.20000000
443,407.40
0.05146000
13340.70000000
456,748.10
0.05145000
30696.30000000
487,444.40
0.05144000
50966.00000000
538,410.40
0.05143000
136828.90000000
675,239.30
0.05142000
11526.80000000
686,766.10
0.05141000
38266.40000000
725,032.50
0.05140000
3623.70000000
728,656.20
0.05139000
39568.50000000
768,224.70
Asks (20 levels)
Price
Qty
Total
0.05162000
4844.30000000
4,844.30
0.05163000
16727.70000000
21,572.00
0.05165000
1687.50000000
23,259.50
0.05166000
80351.80000000
103,611.30
0.05167000
24651.90000000
128,263.20
0.05168000
43893.30000000
172,156.50
0.05169000
1687.50000000
173,844.00
0.05170000
28675.50000000
202,519.50
0.05171000
40133.00000000
242,652.50
0.05172000
39709.50000000
282,362.00
0.05173000
14734.30000000
297,096.30
0.05174000
36284.40000000
333,380.70
0.05175000
1687.50000000
335,068.20
0.05176000
73871.30000000
408,939.50
0.05177000
1687.50000000
410,627.00
0.05178000
28675.50000000
439,302.50
0.05179000
11346.00000000
450,648.50
0.05180000
36403.40000000
487,051.90
0.05181000
25216.30000000
512,268.20
0.05182000
19802.00000000
532,070.20
|
||||||
| 2026-06-12 15:49:02 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664790156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05158000
1687.50000000
1,687.50
0.05157000
30031.30000000
31,718.80
0.05156000
31796.40000000
63,515.20
0.05155000
30588.00000000
94,103.20
0.05154000
54660.20000000
148,763.40
0.05153000
64964.50000000
213,727.90
0.05152000
24187.50000000
237,915.40
0.05151000
28675.50000000
266,590.90
0.05150000
79273.80000000
345,864.70
0.05149000
32517.50000000
378,382.20
0.05148000
32769.70000000
411,151.90
0.05147000
32256.20000000
443,408.10
0.05146000
13340.70000000
456,748.80
0.05145000
30696.30000000
487,445.10
0.05144000
50966.00000000
538,411.10
0.05143000
136828.90000000
675,240.00
0.05142000
11526.80000000
686,766.80
0.05141000
38266.40000000
725,033.20
0.05140000
3623.70000000
728,656.90
0.05139000
39568.50000000
768,225.40
Asks (20 levels)
Price
Qty
Total
0.05162000
18722.20000000
18,722.20
0.05163000
2849.80000000
21,572.00
0.05165000
1687.50000000
23,259.50
0.05166000
80351.80000000
103,611.30
0.05167000
24651.90000000
128,263.20
0.05168000
43893.30000000
172,156.50
0.05169000
1687.50000000
173,844.00
0.05170000
28675.50000000
202,519.50
0.05171000
40133.00000000
242,652.50
0.05172000
39709.50000000
282,362.00
0.05173000
14734.30000000
297,096.30
0.05174000
36284.40000000
333,380.70
0.05175000
1687.50000000
335,068.20
0.05176000
73871.30000000
408,939.50
0.05177000
1687.50000000
410,627.00
0.05178000
28675.50000000
439,302.50
0.05179000
11346.00000000
450,648.50
0.05180000
36403.40000000
487,051.90
0.05181000
25216.30000000
512,268.20
0.05182000
19802.00000000
532,070.20
|
||||||
| 2026-06-12 15:49:01 | 0.0516 | 0.0516 | 0.0001 | 0.097% | 664790141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05158000
1687.50000000
1,687.50
0.05157000
34880.10000000
36,567.60
0.05156000
24187.50000000
60,755.10
0.05155000
40955.50000000
101,710.60
0.05154000
39442.40000000
141,153.00
0.05153000
64964.50000000
206,117.50
0.05152000
24187.50000000
230,305.00
0.05151000
28675.50000000
258,980.50
0.05150000
79273.80000000
338,254.30
0.05149000
32517.50000000
370,771.80
0.05148000
32769.70000000
403,541.50
0.05147000
32256.20000000
435,797.70
0.05146000
13340.70000000
449,138.40
0.05145000
30696.30000000
479,834.70
0.05144000
50966.00000000
530,800.70
0.05143000
136828.90000000
667,629.60
0.05142000
11526.80000000
679,156.40
0.05141000
38266.40000000
717,422.80
0.05140000
3623.70000000
721,046.50
0.05139000
39568.50000000
760,615.00
Asks (20 levels)
Price
Qty
Total
0.05163000
2849.80000000
2,849.80
0.05164000
13877.90000000
16,727.70
0.05165000
1687.50000000
18,415.20
0.05166000
50351.80000000
68,767.00
0.05167000
9434.10000000
78,201.10
0.05168000
43893.30000000
122,094.40
0.05169000
31687.50000000
153,781.90
0.05170000
28675.50000000
182,457.40
0.05171000
47741.90000000
230,199.30
0.05172000
54927.30000000
285,126.60
0.05173000
14734.30000000
299,860.90
0.05174000
36284.40000000
336,145.30
0.05175000
1687.50000000
337,832.80
0.05176000
73871.30000000
411,704.10
0.05177000
1687.50000000
413,391.60
0.05178000
28675.50000000
442,067.10
0.05179000
11346.00000000
453,413.10
0.05180000
36403.40000000
489,816.50
0.05181000
25216.30000000
515,032.80
0.05182000
19802.00000000
534,834.80
|
||||||
| 2026-06-12 15:48:59 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664790110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05158000
1687.50000000
1,687.50
0.05157000
34880.10000000
36,567.60
0.05156000
24187.50000000
60,755.10
0.05155000
40955.60000000
101,710.70
0.05154000
39442.40000000
141,153.10
0.05153000
64964.50000000
206,117.60
0.05152000
24187.50000000
230,305.10
0.05151000
28675.50000000
258,980.60
0.05150000
79273.80000000
338,254.40
0.05149000
32517.50000000
370,771.90
0.05148000
32769.70000000
403,541.60
0.05147000
32256.20000000
435,797.80
0.05146000
13340.70000000
449,138.50
0.05145000
30696.30000000
479,834.80
0.05144000
49276.20000000
529,111.00
0.05143000
136828.90000000
665,939.90
0.05142000
13217.30000000
679,157.20
0.05141000
38266.40000000
717,423.60
0.05140000
3623.70000000
721,047.30
0.05139000
39568.50000000
760,615.80
Asks (20 levels)
Price
Qty
Total
0.05161000
1687.50000000
1,687.50
0.05162000
6362.90000000
8,050.40
0.05163000
1687.50000000
9,737.90
0.05164000
4842.40000000
14,580.30
0.05165000
1687.50000000
16,267.80
0.05166000
50351.80000000
66,619.60
0.05167000
9434.10000000
76,053.70
0.05168000
43893.30000000
119,947.00
0.05169000
31687.50000000
151,634.50
0.05170000
28675.50000000
180,310.00
0.05171000
47741.90000000
228,051.90
0.05172000
54927.30000000
282,979.20
0.05173000
14734.30000000
297,713.50
0.05174000
36284.40000000
333,997.90
0.05175000
1687.50000000
335,685.40
0.05176000
73871.30000000
409,556.70
0.05177000
1687.50000000
411,244.20
0.05178000
28675.50000000
439,919.70
0.05179000
11346.00000000
451,265.70
0.05180000
36403.40000000
487,669.10
|
||||||
| 2026-06-12 15:48:58 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664790104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05158000
1687.50000000
1,687.50
0.05157000
30031.30000000
31,718.80
0.05156000
29036.70000000
60,755.50
0.05155000
40955.60000000
101,711.10
0.05154000
39442.40000000
141,153.50
0.05153000
64964.50000000
206,118.00
0.05152000
24187.50000000
230,305.50
0.05151000
28675.50000000
258,981.00
0.05150000
79273.80000000
338,254.80
0.05149000
32517.50000000
370,772.30
0.05148000
32769.70000000
403,542.00
0.05147000
32256.20000000
435,798.20
0.05146000
13340.70000000
449,138.90
0.05145000
30696.30000000
479,835.20
0.05144000
49276.20000000
529,111.40
0.05143000
136828.90000000
665,940.30
0.05142000
13217.30000000
679,157.60
0.05141000
38266.40000000
717,424.00
0.05140000
3623.70000000
721,047.70
0.05139000
39568.50000000
760,616.20
Asks (20 levels)
Price
Qty
Total
0.05161000
1687.50000000
1,687.50
0.05162000
6362.90000000
8,050.40
0.05163000
20409.40000000
28,459.80
0.05165000
1687.50000000
30,147.30
0.05166000
49964.50000000
80,111.80
0.05167000
9434.10000000
89,545.90
0.05168000
43893.30000000
133,439.20
0.05169000
31687.50000000
165,126.70
0.05170000
28675.50000000
193,802.20
0.05171000
47741.90000000
241,544.10
0.05172000
54927.30000000
296,471.40
0.05173000
14734.30000000
311,205.70
0.05174000
36284.40000000
347,490.10
0.05175000
1687.50000000
349,177.60
0.05176000
73871.30000000
423,048.90
0.05177000
1687.50000000
424,736.40
0.05178000
28675.50000000
453,411.90
0.05179000
11346.00000000
464,757.90
0.05180000
36403.40000000
501,161.30
0.05181000
25216.30000000
526,377.60
|
||||||
| 2026-06-12 15:48:57 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664790092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05158000
1687.50000000
1,687.50
0.05157000
30031.30000000
31,718.80
0.05156000
29036.70000000
60,755.50
0.05155000
39793.10000000
100,548.60
0.05154000
39442.40000000
139,991.00
0.05153000
64964.50000000
204,955.50
0.05152000
24187.50000000
229,143.00
0.05151000
28675.50000000
257,818.50
0.05150000
79273.80000000
337,092.30
0.05149000
32517.50000000
369,609.80
0.05148000
32769.70000000
402,379.50
0.05147000
32256.20000000
434,635.70
0.05146000
13340.70000000
447,976.40
0.05145000
30696.30000000
478,672.70
0.05144000
49276.20000000
527,948.90
0.05143000
136828.90000000
664,777.80
0.05142000
13217.30000000
677,995.10
0.05141000
38266.40000000
716,261.50
0.05140000
3623.70000000
719,885.20
0.05139000
39568.50000000
759,453.70
Asks (20 levels)
Price
Qty
Total
0.05161000
1687.50000000
1,687.50
0.05162000
5200.40000000
6,887.90
0.05163000
20409.40000000
27,297.30
0.05165000
1687.50000000
28,984.80
0.05166000
49964.50000000
78,949.30
0.05167000
9434.10000000
88,383.40
0.05168000
43893.30000000
132,276.70
0.05169000
32074.70000000
164,351.40
0.05170000
28675.50000000
193,026.90
0.05171000
47741.90000000
240,768.80
0.05172000
54927.30000000
295,696.10
0.05173000
14734.30000000
310,430.40
0.05174000
36284.40000000
346,714.80
0.05175000
1687.50000000
348,402.30
0.05176000
73871.30000000
422,273.60
0.05177000
1687.50000000
423,961.10
0.05178000
28675.50000000
452,636.60
0.05179000
11346.00000000
463,982.60
0.05180000
36403.40000000
500,386.00
0.05181000
25216.30000000
525,602.30
|
||||||
| 2026-06-12 15:48:56 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664790069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05158000
1687.50000000
1,687.50
0.05157000
30031.30000000
31,718.80
0.05156000
29036.70000000
60,755.50
0.05155000
40955.50000000
101,711.00
0.05154000
39442.40000000
141,153.40
0.05153000
64964.50000000
206,117.90
0.05152000
24187.50000000
230,305.40
0.05151000
28675.50000000
258,980.90
0.05150000
79273.80000000
338,254.70
0.05149000
32517.50000000
370,772.20
0.05148000
32769.70000000
403,541.90
0.05147000
32256.20000000
435,798.10
0.05146000
13340.70000000
449,138.80
0.05145000
30696.30000000
479,835.10
0.05144000
49276.20000000
529,111.30
0.05143000
136828.90000000
665,940.20
0.05142000
13217.30000000
679,157.50
0.05141000
38266.40000000
717,423.90
0.05140000
3623.70000000
721,047.60
0.05139000
39568.50000000
760,616.10
Asks (20 levels)
Price
Qty
Total
0.05161000
1687.50000000
1,687.50
0.05162000
6362.80000000
8,050.30
0.05163000
20409.40000000
28,459.70
0.05165000
1687.50000000
30,147.20
0.05166000
49964.50000000
80,111.70
0.05167000
9434.10000000
89,545.80
0.05168000
43893.30000000
133,439.10
0.05169000
32074.70000000
165,513.80
0.05170000
28675.50000000
194,189.30
0.05171000
47741.90000000
241,931.20
0.05172000
54927.30000000
296,858.50
0.05173000
14734.30000000
311,592.80
0.05174000
36284.40000000
347,877.20
0.05175000
1687.50000000
349,564.70
0.05176000
73871.30000000
423,436.00
0.05177000
1687.50000000
425,123.50
0.05178000
28675.50000000
453,799.00
0.05179000
11346.00000000
465,145.00
0.05180000
36403.40000000
501,548.40
0.05181000
25216.30000000
526,764.70
|
||||||
| 2026-06-12 15:48:55 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664790036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05159000
1687.50000000
1,687.50
0.05158000
16905.30000000
18,592.80
0.05156000
64052.60000000
82,645.40
0.05155000
40955.50000000
123,600.90
0.05154000
39442.40000000
163,043.30
0.05153000
64964.50000000
228,007.80
0.05152000
54187.50000000
282,195.30
0.05151000
28675.50000000
310,870.80
0.05150000
49273.80000000
360,144.60
0.05149000
32517.50000000
392,662.10
0.05148000
42484.30000000
435,146.40
0.05147000
32256.20000000
467,402.60
0.05146000
13340.70000000
480,743.30
0.05145000
30696.30000000
511,439.60
0.05144000
49276.20000000
560,715.80
0.05143000
136828.90000000
697,544.70
0.05142000
13217.30000000
710,762.00
0.05141000
38266.40000000
749,028.40
0.05140000
3623.70000000
752,652.10
0.05139000
39568.50000000
792,220.60
Asks (20 levels)
Price
Qty
Total
0.05162000
6362.80000000
6,362.80
0.05163000
20408.80000000
26,771.60
0.05165000
1687.50000000
28,459.10
0.05166000
49964.50000000
78,423.60
0.05167000
9434.10000000
87,857.70
0.05168000
43893.30000000
131,751.00
0.05169000
32074.70000000
163,825.70
0.05170000
28675.50000000
192,501.20
0.05171000
47741.90000000
240,243.10
0.05172000
54927.30000000
295,170.40
0.05173000
5066.20000000
300,236.60
0.05174000
36284.40000000
336,521.00
0.05175000
1687.50000000
338,208.50
0.05176000
73871.30000000
412,079.80
0.05177000
1687.50000000
413,767.30
0.05178000
28675.50000000
442,442.80
0.05179000
11346.00000000
453,788.80
0.05180000
36403.40000000
490,192.20
0.05181000
25216.30000000
515,408.50
0.05182000
19802.00000000
535,210.50
|
||||||