SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 15:52:26 | 0.0515 | 0.0516 | 0.0000 | 0.058% | 664794183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05152000
9187.50000000
10,875.00
0.05151000
55568.80000000
66,443.80
0.05150000
42195.80000000
108,639.60
0.05149000
85446.90000000
194,086.50
0.05148000
62769.70000000
256,856.20
0.05147000
20486.00000000
277,342.20
0.05146000
3622.20000000
280,964.40
0.05145000
106349.70000000
387,314.10
0.05144000
3622.80000000
390,936.90
0.05143000
28675.50000000
419,612.40
0.05142000
1801.50000000
421,413.90
0.05141000
38266.40000000
459,680.30
0.05140000
3623.70000000
463,304.00
0.05139000
129056.50000000
592,360.50
0.05138000
7131.80000000
599,492.30
0.05137000
40318.20000000
639,810.50
0.05136000
1692.50000000
641,503.00
0.05135000
30612.90000000
672,115.90
0.05134000
56974.50000000
729,090.40
Asks (20 levels)
Price
Qty
Total
0.05156000
1687.50000000
1,687.50
0.05157000
6537.30000000
8,224.80
0.05158000
16728.90000000
24,953.70
0.05159000
28675.50000000
53,629.20
0.05160000
41675.30000000
95,304.50
0.05161000
50148.40000000
145,452.90
0.05162000
16905.30000000
162,358.20
0.05163000
35119.60000000
197,477.80
0.05164000
55321.10000000
252,798.90
0.05165000
1687.50000000
254,486.40
0.05166000
49964.50000000
304,450.90
0.05167000
3626.20000000
308,077.10
0.05168000
36421.40000000
344,498.50
0.05169000
11364.70000000
355,863.20
0.05170000
28675.50000000
384,538.70
0.05171000
32649.90000000
417,188.60
0.05172000
39709.50000000
456,898.10
0.05173000
14735.80000000
471,633.90
0.05174000
36582.30000000
508,216.20
0.05175000
11352.40000000
519,568.60
|
||||||
| 2026-06-12 15:52:25 | 0.0515 | 0.0516 | 0.0000 | 0.058% | 664794170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05152000
9187.50000000
10,875.00
0.05151000
40351.00000000
51,226.00
0.05150000
29732.10000000
80,958.10
0.05149000
70229.10000000
151,187.20
0.05148000
62769.70000000
213,956.90
0.05147000
5268.20000000
219,225.10
0.05146000
3622.20000000
222,847.30
0.05145000
106349.70000000
329,197.00
0.05144000
3622.80000000
332,819.80
0.05143000
28675.50000000
361,495.30
0.05142000
1801.50000000
363,296.80
0.05141000
38266.40000000
401,563.20
0.05140000
3623.70000000
405,186.90
0.05139000
129056.50000000
534,243.40
0.05138000
7131.80000000
541,375.20
0.05137000
40318.20000000
581,693.40
0.05136000
1692.50000000
583,385.90
0.05135000
30612.90000000
613,998.80
0.05134000
56974.50000000
670,973.30
Asks (20 levels)
Price
Qty
Total
0.05156000
1687.50000000
1,687.50
0.05157000
6537.30000000
8,224.80
0.05158000
16728.90000000
24,953.70
0.05159000
28675.50000000
53,629.20
0.05160000
26457.50000000
80,086.70
0.05161000
50148.40000000
130,235.10
0.05162000
1687.50000000
131,922.60
0.05163000
35119.60000000
167,042.20
0.05164000
40103.30000000
207,145.50
0.05165000
1687.50000000
208,833.00
0.05166000
49964.50000000
258,797.50
0.05167000
3626.20000000
262,423.70
0.05168000
36421.40000000
298,845.10
0.05169000
11364.70000000
310,209.80
0.05170000
28675.50000000
338,885.30
0.05171000
32649.90000000
371,535.20
0.05172000
39709.50000000
411,244.70
0.05173000
14735.80000000
425,980.50
0.05174000
36582.30000000
462,562.80
0.05175000
11352.40000000
473,915.20
|
||||||
| 2026-06-12 15:52:24 | 0.0515 | 0.0516 | 0.0000 | 0.058% | 664794152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05152000
9187.50000000
10,875.00
0.05151000
39187.50000000
50,062.50
0.05150000
16687.50000000
66,750.00
0.05149000
71779.80000000
138,529.80
0.05148000
62769.70000000
201,299.50
0.05147000
35268.20000000
236,567.70
0.05146000
3622.20000000
240,189.90
0.05145000
76349.70000000
316,539.60
0.05144000
3622.80000000
320,162.40
0.05143000
38399.30000000
358,561.70
0.05142000
1801.50000000
360,363.20
0.05141000
38266.40000000
398,629.60
0.05140000
3623.70000000
402,253.30
0.05139000
129056.50000000
531,309.80
0.05138000
7131.80000000
538,441.60
0.05137000
40318.20000000
578,759.80
0.05136000
1692.50000000
580,452.30
0.05135000
30612.90000000
611,065.20
0.05134000
56974.50000000
668,039.70
Asks (20 levels)
Price
Qty
Total
0.05156000
1687.50000000
1,687.50
0.05157000
6537.30000000
8,224.80
0.05158000
15565.40000000
23,790.20
0.05159000
1687.50000000
25,477.70
0.05160000
9441.60000000
34,919.30
0.05161000
50148.40000000
85,067.70
0.05162000
1687.50000000
86,755.20
0.05163000
35119.60000000
121,874.80
0.05164000
36815.50000000
158,690.30
0.05165000
1687.50000000
160,377.80
0.05166000
49964.50000000
210,342.30
0.05167000
3626.20000000
213,968.50
0.05168000
36421.40000000
250,389.90
0.05169000
11364.70000000
261,754.60
0.05170000
28675.50000000
290,430.10
0.05171000
32649.90000000
323,080.00
0.05172000
39709.50000000
362,789.50
0.05173000
14735.80000000
377,525.30
0.05174000
36582.30000000
414,107.60
0.05175000
11352.40000000
425,460.00
|
||||||
| 2026-06-12 15:52:24 | 0.0515 | 0.0516 | 0.0000 | 0.058% | 664794159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05152000
9187.50000000
10,875.00
0.05151000
45205.00000000
56,080.00
0.05150000
29732.10000000
85,812.10
0.05149000
72168.00000000
157,980.10
0.05148000
62769.70000000
220,749.80
0.05147000
35268.20000000
256,018.00
0.05146000
3622.20000000
259,640.20
0.05145000
76349.70000000
335,989.90
0.05144000
3622.80000000
339,612.70
0.05143000
38399.30000000
378,012.00
0.05142000
1801.50000000
379,813.50
0.05141000
38266.40000000
418,079.90
0.05140000
3623.70000000
421,703.60
0.05139000
129056.50000000
550,760.10
0.05138000
7131.80000000
557,891.90
0.05137000
40318.20000000
598,210.10
0.05136000
1692.50000000
599,902.60
0.05135000
30612.90000000
630,515.50
0.05134000
56974.50000000
687,490.00
Asks (20 levels)
Price
Qty
Total
0.05156000
1687.50000000
1,687.50
0.05157000
6537.30000000
8,224.80
0.05158000
16728.90000000
24,953.70
0.05159000
1687.50000000
26,641.20
0.05160000
9441.60000000
36,082.80
0.05161000
50148.40000000
86,231.20
0.05162000
1687.50000000
87,918.70
0.05163000
35119.60000000
123,038.30
0.05164000
36815.50000000
159,853.80
0.05165000
1687.50000000
161,541.30
0.05166000
49964.50000000
211,505.80
0.05167000
3626.20000000
215,132.00
0.05168000
36421.40000000
251,553.40
0.05169000
11364.70000000
262,918.10
0.05170000
28675.50000000
291,593.60
0.05171000
32649.90000000
324,243.50
0.05172000
39709.50000000
363,953.00
0.05173000
14735.80000000
378,688.80
0.05174000
36582.30000000
415,271.10
0.05175000
11352.40000000
426,623.50
|
||||||
| 2026-06-12 15:52:24 | 0.0515 | 0.0516 | 0.0000 | 0.058% | 664794161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05152000
9187.50000000
10,875.00
0.05151000
45205.00000000
56,080.00
0.05150000
29732.10000000
85,812.10
0.05149000
72168.00000000
157,980.10
0.05148000
62769.70000000
220,749.80
0.05147000
35268.20000000
256,018.00
0.05146000
3622.20000000
259,640.20
0.05145000
76349.70000000
335,989.90
0.05144000
3622.80000000
339,612.70
0.05143000
38399.30000000
378,012.00
0.05142000
1801.50000000
379,813.50
0.05141000
38266.40000000
418,079.90
0.05140000
3623.70000000
421,703.60
0.05139000
129056.50000000
550,760.10
0.05138000
7131.80000000
557,891.90
0.05137000
40318.20000000
598,210.10
0.05136000
1692.50000000
599,902.60
0.05135000
30612.90000000
630,515.50
0.05134000
56974.50000000
687,490.00
Asks (20 levels)
Price
Qty
Total
0.05156000
1687.50000000
1,687.50
0.05157000
6537.30000000
8,224.80
0.05158000
16728.90000000
24,953.70
0.05159000
1687.50000000
26,641.20
0.05160000
26457.50000000
53,098.70
0.05161000
50148.40000000
103,247.10
0.05162000
1687.50000000
104,934.60
0.05163000
35119.60000000
140,054.20
0.05164000
40103.30000000
180,157.50
0.05165000
1687.50000000
181,845.00
0.05166000
49964.50000000
231,809.50
0.05167000
3626.20000000
235,435.70
0.05168000
36421.40000000
271,857.10
0.05169000
11364.70000000
283,221.80
0.05170000
28675.50000000
311,897.30
0.05171000
32649.90000000
344,547.20
0.05172000
39709.50000000
384,256.70
0.05173000
14735.80000000
398,992.50
0.05174000
36582.30000000
435,574.80
0.05175000
11352.40000000
446,927.20
|
||||||
| 2026-06-12 15:52:23 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664794047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05157000
1590.60000000
1,590.60
0.05156000
3687.50000000
5,278.10
0.05155000
8538.00000000
13,816.10
0.05154000
27967.90000000
41,784.00
0.05153000
38194.30000000
79,978.30
0.05152000
16946.90000000
96,925.20
0.05151000
54405.30000000
151,330.50
0.05150000
65531.90000000
216,862.40
0.05149000
128767.80000000
345,630.20
0.05148000
72860.00000000
418,490.20
0.05147000
32256.20000000
450,746.40
0.05146000
3622.20000000
454,368.60
0.05145000
76349.70000000
530,718.30
0.05144000
13344.90000000
544,063.20
0.05143000
40089.40000000
584,152.60
0.05142000
64301.50000000
648,454.10
0.05141000
38266.40000000
686,720.50
0.05140000
3623.70000000
690,344.20
0.05139000
66556.50000000
756,900.70
0.05138000
7131.80000000
764,032.50
Asks (20 levels)
Price
Qty
Total
0.05160000
9613.20000000
9,613.20
0.05161000
7879.80000000
17,493.00
0.05162000
1687.50000000
19,180.50
0.05163000
17865.10000000
37,045.60
0.05164000
40094.90000000
77,140.50
0.05165000
1687.50000000
78,828.00
0.05166000
95182.30000000
174,010.30
0.05167000
3626.20000000
177,636.50
0.05168000
36421.40000000
214,057.90
0.05169000
1687.50000000
215,745.40
0.05170000
28675.50000000
244,420.90
0.05171000
32649.90000000
277,070.80
0.05172000
39709.50000000
316,780.30
0.05173000
14735.80000000
331,516.10
0.05174000
36582.30000000
368,098.40
0.05175000
11352.40000000
379,450.80
0.05176000
56599.80000000
436,050.60
0.05178000
36284.40000000
472,335.00
0.05179000
11345.30000000
483,680.30
0.05180000
36403.40000000
520,083.70
|
||||||
| 2026-06-12 15:52:21 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664794037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05156000
3687.50000000
5,375.00
0.05155000
8538.00000000
13,913.00
0.05154000
27967.90000000
41,880.90
0.05153000
38194.30000000
80,075.20
0.05152000
16946.90000000
97,022.10
0.05151000
54405.30000000
151,427.40
0.05150000
65531.90000000
216,959.30
0.05149000
128767.80000000
345,727.10
0.05148000
72860.00000000
418,587.10
0.05147000
32256.20000000
450,843.30
0.05146000
3622.20000000
454,465.50
0.05145000
76349.70000000
530,815.20
0.05144000
13344.90000000
544,160.10
0.05143000
40089.40000000
584,249.50
0.05142000
64301.50000000
648,551.00
0.05141000
38266.40000000
686,817.40
0.05140000
3623.70000000
690,441.10
0.05139000
66556.50000000
756,997.60
0.05138000
7131.80000000
764,129.40
Asks (20 levels)
Price
Qty
Total
0.05159000
1687.50000000
1,687.50
0.05160000
9613.20000000
11,300.70
0.05161000
7879.80000000
19,180.50
0.05162000
1687.50000000
20,868.00
0.05163000
17865.10000000
38,733.10
0.05164000
39707.50000000
78,440.60
0.05165000
2074.80000000
80,515.40
0.05166000
95182.30000000
175,697.70
0.05167000
3626.20000000
179,323.90
0.05168000
36421.40000000
215,745.30
0.05169000
1687.50000000
217,432.80
0.05170000
28675.50000000
246,108.30
0.05171000
32649.90000000
278,758.20
0.05172000
39709.50000000
318,467.70
0.05173000
14735.80000000
333,203.50
0.05174000
36582.30000000
369,785.80
0.05175000
11352.40000000
381,138.20
0.05176000
56599.80000000
437,738.00
0.05178000
36284.40000000
474,022.40
0.05179000
11345.30000000
485,367.70
|
||||||
| 2026-06-12 15:52:19 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664794035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05156000
3687.50000000
5,375.00
0.05155000
8538.00000000
13,913.00
0.05154000
27967.90000000
41,880.90
0.05153000
38194.30000000
80,075.20
0.05152000
16946.90000000
97,022.10
0.05151000
54405.30000000
151,427.40
0.05150000
65531.90000000
216,959.30
0.05149000
128767.80000000
345,727.10
0.05148000
72860.00000000
418,587.10
0.05147000
32256.20000000
450,843.30
0.05146000
3622.20000000
454,465.50
0.05145000
76349.70000000
530,815.20
0.05144000
13344.90000000
544,160.10
0.05143000
40089.40000000
584,249.50
0.05142000
64301.50000000
648,551.00
0.05141000
38266.40000000
686,817.40
0.05140000
3623.70000000
690,441.10
0.05139000
66556.50000000
756,997.60
0.05138000
7131.80000000
764,129.40
Asks (20 levels)
Price
Qty
Total
0.05159000
1687.50000000
1,687.50
0.05160000
9613.20000000
11,300.70
0.05161000
7879.80000000
19,180.50
0.05162000
1687.50000000
20,868.00
0.05163000
17865.10000000
38,733.10
0.05164000
39707.50000000
78,440.60
0.05165000
2074.80000000
80,515.40
0.05166000
95182.30000000
175,697.70
0.05167000
3626.20000000
179,323.90
0.05168000
36421.40000000
215,745.30
0.05169000
1687.50000000
217,432.80
0.05170000
28675.50000000
246,108.30
0.05171000
32649.90000000
278,758.20
0.05172000
39709.50000000
318,467.70
0.05173000
14735.80000000
333,203.50
0.05174000
36582.30000000
369,785.80
0.05175000
11352.40000000
381,138.20
0.05176000
56599.80000000
437,738.00
0.05178000
36284.40000000
474,022.40
0.05179000
11345.30000000
485,367.70
|
||||||
| 2026-06-12 15:52:18 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664794031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05156000
3687.50000000
5,375.00
0.05155000
8538.00000000
13,913.00
0.05154000
27967.90000000
41,880.90
0.05153000
38194.30000000
80,075.20
0.05152000
16946.90000000
97,022.10
0.05151000
54405.30000000
151,427.40
0.05150000
65531.90000000
216,959.30
0.05149000
128767.80000000
345,727.10
0.05148000
72860.00000000
418,587.10
0.05147000
32256.20000000
450,843.30
0.05146000
3622.20000000
454,465.50
0.05145000
76349.70000000
530,815.20
0.05144000
13344.90000000
544,160.10
0.05143000
40089.40000000
584,249.50
0.05142000
64301.50000000
648,551.00
0.05141000
38266.40000000
686,817.40
0.05140000
3623.70000000
690,441.10
0.05139000
66556.50000000
756,997.60
0.05138000
7131.80000000
764,129.40
Asks (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05161000
7879.80000000
9,567.30
0.05162000
9551.30000000
19,118.60
0.05163000
17865.10000000
36,983.70
0.05164000
39707.50000000
76,691.20
0.05165000
2074.80000000
78,766.00
0.05166000
95182.30000000
173,948.30
0.05167000
3626.20000000
177,574.50
0.05168000
36421.40000000
213,995.90
0.05169000
1687.50000000
215,683.40
0.05170000
28675.50000000
244,358.90
0.05171000
32649.90000000
277,008.80
0.05172000
39709.50000000
316,718.30
0.05173000
14735.80000000
331,454.10
0.05174000
36582.30000000
368,036.40
0.05175000
11352.40000000
379,388.80
0.05176000
56599.80000000
435,988.60
0.05178000
36284.40000000
472,273.00
0.05179000
11345.30000000
483,618.30
0.05180000
36403.40000000
520,021.70
|
||||||
| 2026-06-12 15:52:17 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664794010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05156000
3687.50000000
5,375.00
0.05155000
8538.00000000
13,913.00
0.05154000
27967.90000000
41,880.90
0.05153000
38194.30000000
80,075.20
0.05152000
16946.90000000
97,022.10
0.05151000
54405.30000000
151,427.40
0.05150000
65531.90000000
216,959.30
0.05149000
128767.80000000
345,727.10
0.05148000
72860.00000000
418,587.10
0.05147000
32256.20000000
450,843.30
0.05146000
3622.20000000
454,465.50
0.05145000
76349.70000000
530,815.20
0.05144000
13344.90000000
544,160.10
0.05143000
40089.40000000
584,249.50
0.05142000
64301.50000000
648,551.00
0.05141000
38266.40000000
686,817.40
0.05140000
3623.70000000
690,441.10
0.05139000
66556.50000000
756,997.60
0.05138000
7131.80000000
764,129.40
Asks (20 levels)
Price
Qty
Total
0.05159000
1687.50000000
1,687.50
0.05160000
6533.80000000
8,221.30
0.05161000
3034.30000000
11,255.60
0.05162000
9551.30000000
20,806.90
0.05163000
5072.80000000
25,879.70
0.05164000
39968.00000000
65,847.70
0.05165000
17292.60000000
83,140.30
0.05166000
95182.30000000
178,322.60
0.05167000
3626.20000000
181,948.80
0.05168000
36421.40000000
218,370.20
0.05169000
1687.50000000
220,057.70
0.05170000
28675.50000000
248,733.20
0.05171000
32649.90000000
281,383.10
0.05172000
39709.50000000
321,092.60
0.05173000
14735.80000000
335,828.40
0.05174000
36582.30000000
372,410.70
0.05175000
11352.40000000
383,763.10
0.05176000
56599.80000000
440,362.90
0.05178000
36284.40000000
476,647.30
0.05179000
11345.30000000
487,992.60
|
||||||
| 2026-06-12 15:52:16 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664793987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05156000
3687.50000000
5,375.00
0.05155000
23755.80000000
29,130.80
0.05154000
27967.90000000
57,098.70
0.05153000
38194.30000000
95,293.00
0.05152000
16946.90000000
112,239.90
0.05151000
54405.30000000
166,645.20
0.05150000
65531.90000000
232,177.10
0.05149000
128767.80000000
360,944.90
0.05148000
72860.00000000
433,804.90
0.05147000
32256.20000000
466,061.10
0.05146000
3622.20000000
469,683.30
0.05145000
76349.70000000
546,033.00
0.05144000
13344.90000000
559,377.90
0.05143000
40089.40000000
599,467.30
0.05142000
64301.50000000
663,768.80
0.05141000
38266.40000000
702,035.20
0.05140000
3623.70000000
705,658.90
0.05139000
66556.50000000
772,215.40
0.05138000
7131.80000000
779,347.20
Asks (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05161000
7695.70000000
9,383.20
0.05162000
9551.30000000
18,934.50
0.05163000
33257.80000000
52,192.30
0.05164000
39768.70000000
91,961.00
0.05165000
17292.60000000
109,253.60
0.05166000
95182.30000000
204,435.90
0.05167000
3626.20000000
208,062.10
0.05168000
36421.40000000
244,483.50
0.05169000
1687.50000000
246,171.00
0.05170000
28675.50000000
274,846.50
0.05171000
32649.90000000
307,496.40
0.05172000
39709.50000000
347,205.90
0.05173000
14735.80000000
361,941.70
0.05174000
36582.30000000
398,524.00
0.05175000
11352.40000000
409,876.40
0.05176000
56599.80000000
466,476.20
0.05178000
36284.40000000
502,760.60
0.05179000
11345.30000000
514,105.90
0.05180000
36403.40000000
550,509.30
|
||||||
| 2026-06-12 15:52:14 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664793959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05158000
1590.60000000
1,590.60
0.05157000
16905.30000000
18,495.90
0.05156000
3687.50000000
22,183.40
0.05155000
32527.30000000
54,710.70
0.05154000
19196.10000000
73,906.80
0.05153000
38194.30000000
112,101.10
0.05152000
65265.90000000
177,367.00
0.05151000
39187.50000000
216,554.50
0.05150000
18627.10000000
235,181.60
0.05149000
128767.80000000
363,949.40
0.05148000
72860.00000000
436,809.40
0.05147000
32256.20000000
469,065.60
0.05146000
3622.20000000
472,687.80
0.05145000
76349.70000000
549,037.50
0.05144000
13344.90000000
562,382.40
0.05143000
40089.40000000
602,471.80
0.05142000
64301.50000000
666,773.30
0.05141000
38266.40000000
705,039.70
0.05140000
3623.70000000
708,663.40
0.05139000
66556.50000000
775,219.90
Asks (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05161000
6532.80000000
8,220.30
0.05162000
10713.90000000
18,934.20
0.05163000
29760.10000000
48,694.30
0.05164000
44037.00000000
92,731.30
0.05165000
17292.60000000
110,023.90
0.05166000
102791.20000000
212,815.10
0.05167000
18844.00000000
231,659.10
0.05168000
36421.40000000
268,080.50
0.05169000
1687.50000000
269,768.00
0.05170000
28675.50000000
298,443.50
0.05171000
32649.90000000
331,093.40
0.05172000
39709.50000000
370,802.90
0.05173000
14735.80000000
385,538.70
0.05174000
36582.30000000
422,121.00
0.05175000
11352.40000000
433,473.40
0.05176000
56599.80000000
490,073.20
0.05178000
36284.40000000
526,357.60
0.05179000
11345.30000000
537,702.90
0.05180000
36403.40000000
574,106.30
|
||||||
| 2026-06-12 15:52:13 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664793957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05158000
1590.60000000
1,590.60
0.05157000
16905.30000000
18,495.90
0.05156000
3687.50000000
22,183.40
0.05155000
32527.30000000
54,710.70
0.05154000
18808.30000000
73,519.00
0.05153000
38582.10000000
112,101.10
0.05152000
65265.90000000
177,367.00
0.05151000
39187.50000000
216,554.50
0.05150000
18627.10000000
235,181.60
0.05149000
128767.80000000
363,949.40
0.05148000
72860.00000000
436,809.40
0.05147000
32256.20000000
469,065.60
0.05146000
3622.20000000
472,687.80
0.05145000
76349.70000000
549,037.50
0.05144000
13344.90000000
562,382.40
0.05143000
40089.40000000
602,471.80
0.05142000
64301.50000000
666,773.30
0.05141000
38266.40000000
705,039.70
0.05140000
3623.70000000
708,663.40
0.05139000
66556.50000000
775,219.90
Asks (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05161000
6532.80000000
8,220.30
0.05162000
10713.90000000
18,934.20
0.05163000
29760.10000000
48,694.30
0.05164000
44037.00000000
92,731.30
0.05165000
17292.60000000
110,023.90
0.05166000
102791.20000000
212,815.10
0.05167000
18844.00000000
231,659.10
0.05168000
36421.40000000
268,080.50
0.05169000
1687.50000000
269,768.00
0.05170000
28675.50000000
298,443.50
0.05171000
32649.90000000
331,093.40
0.05172000
39709.50000000
370,802.90
0.05173000
14735.80000000
385,538.70
0.05174000
36582.30000000
422,121.00
0.05175000
11352.40000000
433,473.40
0.05176000
56599.80000000
490,073.20
0.05178000
36284.40000000
526,357.60
0.05179000
11345.30000000
537,702.90
0.05180000
36403.40000000
574,106.30
|
||||||
| 2026-06-12 15:52:12 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664793956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05158000
1590.60000000
1,590.60
0.05157000
16905.30000000
18,495.90
0.05156000
3687.50000000
22,183.40
0.05155000
32527.30000000
54,710.70
0.05154000
18808.30000000
73,519.00
0.05153000
38582.10000000
112,101.10
0.05152000
65265.90000000
177,367.00
0.05151000
39187.50000000
216,554.50
0.05150000
18627.10000000
235,181.60
0.05149000
128767.80000000
363,949.40
0.05148000
72860.00000000
436,809.40
0.05147000
32256.20000000
469,065.60
0.05146000
3622.20000000
472,687.80
0.05145000
76349.70000000
549,037.50
0.05144000
13344.90000000
562,382.40
0.05143000
40089.40000000
602,471.80
0.05142000
64301.50000000
666,773.30
0.05141000
38266.40000000
705,039.70
0.05140000
3623.70000000
708,663.40
0.05139000
66556.50000000
775,219.90
Asks (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05161000
6532.80000000
8,220.30
0.05162000
10713.90000000
18,934.20
0.05163000
29760.10000000
48,694.30
0.05164000
44037.00000000
92,731.30
0.05165000
17292.60000000
110,023.90
0.05166000
102791.20000000
212,815.10
0.05167000
18844.00000000
231,659.10
0.05168000
36421.40000000
268,080.50
0.05169000
1687.50000000
269,768.00
0.05170000
28675.50000000
298,443.50
0.05171000
32649.90000000
331,093.40
0.05172000
39709.50000000
370,802.90
0.05173000
14735.80000000
385,538.70
0.05174000
36582.30000000
422,121.00
0.05175000
11352.40000000
433,473.40
0.05176000
56599.80000000
490,073.20
0.05178000
36284.40000000
526,357.60
0.05179000
11345.30000000
537,702.90
0.05180000
36403.40000000
574,106.30
|
||||||
| 2026-06-12 15:52:11 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664793949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05158000
1590.60000000
1,590.60
0.05157000
16905.30000000
18,495.90
0.05156000
4849.90000000
23,345.80
0.05155000
31364.70000000
54,710.50
0.05154000
18808.30000000
73,518.80
0.05153000
38582.10000000
112,100.90
0.05152000
65265.90000000
177,366.80
0.05151000
39187.50000000
216,554.30
0.05150000
18627.10000000
235,181.40
0.05149000
128767.80000000
363,949.20
0.05148000
72860.00000000
436,809.20
0.05147000
32256.20000000
469,065.40
0.05146000
3622.20000000
472,687.60
0.05145000
76349.70000000
549,037.30
0.05144000
13344.90000000
562,382.20
0.05143000
40089.40000000
602,471.60
0.05142000
64301.50000000
666,773.10
0.05141000
38266.40000000
705,039.50
0.05140000
3623.70000000
708,663.20
0.05139000
66556.50000000
775,219.70
Asks (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05161000
6532.80000000
8,220.30
0.05162000
9551.30000000
17,771.60
0.05163000
18067.70000000
35,839.30
0.05164000
44037.00000000
79,876.30
0.05165000
37438.40000000
117,314.70
0.05166000
102791.20000000
220,105.90
0.05167000
18844.00000000
238,949.90
0.05168000
36421.40000000
275,371.30
0.05169000
1687.50000000
277,058.80
0.05170000
28675.50000000
305,734.30
0.05171000
32649.90000000
338,384.20
0.05172000
39709.50000000
378,093.70
0.05173000
14735.80000000
392,829.50
0.05174000
36582.30000000
429,411.80
0.05175000
11352.40000000
440,764.20
0.05176000
56599.80000000
497,364.00
0.05178000
36284.40000000
533,648.40
0.05179000
11345.30000000
544,993.70
0.05180000
36403.40000000
581,397.10
|
||||||
| 2026-06-12 15:52:10 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664793948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05158000
1590.60000000
1,590.60
0.05157000
16905.30000000
18,495.90
0.05156000
4849.90000000
23,345.80
0.05155000
31364.70000000
54,710.50
0.05154000
18808.30000000
73,518.80
0.05153000
38582.10000000
112,100.90
0.05152000
65265.90000000
177,366.80
0.05151000
39187.50000000
216,554.30
0.05150000
18627.10000000
235,181.40
0.05149000
128767.80000000
363,949.20
0.05148000
72860.00000000
436,809.20
0.05147000
32256.20000000
469,065.40
0.05146000
3622.20000000
472,687.60
0.05145000
76349.70000000
549,037.30
0.05144000
13344.90000000
562,382.20
0.05143000
40089.40000000
602,471.60
0.05142000
64301.50000000
666,773.10
0.05141000
38266.40000000
705,039.50
0.05140000
3623.70000000
708,663.20
0.05139000
66556.50000000
775,219.70
Asks (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05161000
6532.80000000
8,220.30
0.05162000
9551.30000000
17,771.60
0.05163000
18067.70000000
35,839.30
0.05164000
44037.00000000
79,876.30
0.05165000
37438.40000000
117,314.70
0.05166000
102791.20000000
220,105.90
0.05167000
18844.00000000
238,949.90
0.05168000
36421.40000000
275,371.30
0.05169000
1687.50000000
277,058.80
0.05170000
28675.50000000
305,734.30
0.05171000
32649.90000000
338,384.20
0.05172000
39709.50000000
378,093.70
0.05173000
14735.80000000
392,829.50
0.05174000
36582.30000000
429,411.80
0.05175000
11352.40000000
440,764.20
0.05176000
56599.80000000
497,364.00
0.05178000
36284.40000000
533,648.40
0.05179000
11345.30000000
544,993.70
0.05180000
36403.40000000
581,397.10
|
||||||
| 2026-06-12 15:52:08 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664793943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05158000
1590.60000000
1,590.60
0.05157000
16905.30000000
18,495.90
0.05156000
9699.50000000
28,195.40
0.05155000
26514.20000000
54,709.60
0.05154000
18808.30000000
73,517.90
0.05153000
38582.10000000
112,100.00
0.05152000
65265.90000000
177,365.90
0.05151000
39187.50000000
216,553.40
0.05150000
18627.10000000
235,180.50
0.05149000
128767.80000000
363,948.30
0.05148000
72860.00000000
436,808.30
0.05147000
32256.20000000
469,064.50
0.05146000
3622.20000000
472,686.70
0.05145000
76349.70000000
549,036.40
0.05144000
13344.90000000
562,381.30
0.05143000
40089.40000000
602,470.70
0.05142000
64301.50000000
666,772.20
0.05141000
38266.40000000
705,038.60
0.05140000
3623.70000000
708,662.30
0.05139000
66556.50000000
775,218.80
Asks (20 levels)
Price
Qty
Total
0.05161000
1687.50000000
1,687.50
0.05162000
14395.70000000
16,083.20
0.05163000
18067.70000000
34,150.90
0.05164000
44037.00000000
78,187.90
0.05165000
37438.40000000
115,626.30
0.05166000
102791.20000000
218,417.50
0.05167000
18844.00000000
237,261.50
0.05168000
36421.40000000
273,682.90
0.05169000
1687.50000000
275,370.40
0.05170000
28675.50000000
304,045.90
0.05171000
32649.90000000
336,695.80
0.05172000
39709.50000000
376,405.30
0.05173000
14735.80000000
391,141.10
0.05174000
36582.30000000
427,723.40
0.05175000
11352.40000000
439,075.80
0.05176000
56599.80000000
495,675.60
0.05178000
36284.40000000
531,960.00
0.05179000
11345.30000000
543,305.30
0.05180000
36403.40000000
579,708.70
0.05181000
32825.20000000
612,533.90
|
||||||
| 2026-06-12 15:52:07 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664793935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05158000
1590.60000000
1,590.60
0.05157000
16905.30000000
18,495.90
0.05156000
8537.10000000
27,033.00
0.05155000
27676.80000000
54,709.80
0.05154000
18808.30000000
73,518.10
0.05153000
38582.10000000
112,100.20
0.05152000
65265.90000000
177,366.10
0.05151000
39187.50000000
216,553.60
0.05150000
18627.10000000
235,180.70
0.05149000
128767.80000000
363,948.50
0.05148000
72860.00000000
436,808.50
0.05147000
32256.20000000
469,064.70
0.05146000
3622.20000000
472,686.90
0.05145000
76349.70000000
549,036.60
0.05144000
13344.90000000
562,381.50
0.05143000
40089.40000000
602,470.90
0.05142000
64301.50000000
666,772.40
0.05141000
38266.40000000
705,038.80
0.05140000
3623.70000000
708,662.50
0.05139000
66556.50000000
775,219.00
Asks (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05161000
6532.80000000
8,220.30
0.05162000
10713.90000000
18,934.20
0.05163000
16905.30000000
35,839.50
0.05164000
44037.00000000
79,876.50
0.05165000
37438.40000000
117,314.90
0.05166000
102791.20000000
220,106.10
0.05167000
18844.00000000
238,950.10
0.05168000
36421.40000000
275,371.50
0.05169000
1687.50000000
277,059.00
0.05170000
28675.50000000
305,734.50
0.05171000
32649.90000000
338,384.40
0.05172000
39709.50000000
378,093.90
0.05173000
14735.80000000
392,829.70
0.05174000
36582.30000000
429,412.00
0.05175000
11352.40000000
440,764.40
0.05176000
56599.80000000
497,364.20
0.05178000
36284.40000000
533,648.60
0.05179000
11345.30000000
544,993.90
0.05180000
36403.40000000
581,397.30
|
||||||
| 2026-06-12 15:52:06 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664793925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05158000
1590.60000000
1,590.60
0.05157000
32123.10000000
33,713.70
0.05156000
9699.50000000
43,413.20
0.05155000
24514.20000000
67,927.40
0.05154000
18808.30000000
86,735.70
0.05153000
38582.10000000
125,317.80
0.05152000
65265.90000000
190,583.70
0.05151000
39187.50000000
229,771.20
0.05150000
18627.10000000
248,398.30
0.05149000
128767.80000000
377,166.10
0.05148000
72860.00000000
450,026.10
0.05147000
32256.20000000
482,282.30
0.05146000
3622.20000000
485,904.50
0.05145000
76349.70000000
562,254.20
0.05144000
13344.90000000
575,599.10
0.05143000
40089.40000000
615,688.50
0.05142000
64301.50000000
679,990.00
0.05141000
38266.40000000
718,256.40
0.05140000
3623.70000000
721,880.10
0.05139000
66556.50000000
788,436.60
Asks (20 levels)
Price
Qty
Total
0.05161000
1687.50000000
1,687.50
0.05162000
14395.70000000
16,083.20
0.05163000
18067.70000000
34,150.90
0.05164000
44037.00000000
78,187.90
0.05165000
37438.40000000
115,626.30
0.05166000
102791.20000000
218,417.50
0.05167000
18844.00000000
237,261.50
0.05168000
36421.40000000
273,682.90
0.05169000
1687.50000000
275,370.40
0.05170000
28675.50000000
304,045.90
0.05171000
32649.90000000
336,695.80
0.05172000
39709.50000000
376,405.30
0.05173000
14735.80000000
391,141.10
0.05174000
36582.30000000
427,723.40
0.05175000
11352.40000000
439,075.80
0.05176000
56599.80000000
495,675.60
0.05178000
36284.40000000
531,960.00
0.05179000
11345.30000000
543,305.30
0.05180000
36403.40000000
579,708.70
0.05181000
32825.20000000
612,533.90
|
||||||
| 2026-06-12 15:52:05 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664793902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05156000
8537.10000000
10,224.60
0.05155000
33285.70000000
43,510.30
0.05154000
18808.30000000
62,318.60
0.05153000
46191.00000000
108,509.60
0.05152000
65265.90000000
173,775.50
0.05151000
31687.50000000
205,463.00
0.05150000
26127.10000000
231,590.10
0.05149000
121267.80000000
352,857.90
0.05148000
80360.00000000
433,217.90
0.05147000
32256.20000000
465,474.10
0.05146000
3622.20000000
469,096.30
0.05145000
76349.70000000
545,446.00
0.05144000
13344.90000000
558,790.90
0.05143000
40089.40000000
598,880.30
0.05142000
64301.50000000
663,181.80
0.05141000
38266.40000000
701,448.20
0.05140000
3623.70000000
705,071.90
0.05139000
66556.50000000
771,628.40
0.05138000
7131.80000000
778,760.20
Asks (20 levels)
Price
Qty
Total
0.05161000
1687.50000000
1,687.50
0.05162000
15558.30000000
17,245.80
0.05163000
16905.30000000
34,151.10
0.05164000
36428.10000000
70,579.20
0.05165000
37438.40000000
108,017.60
0.05166000
102791.20000000
210,808.80
0.05167000
3626.20000000
214,435.00
0.05168000
36421.40000000
250,856.40
0.05169000
1687.50000000
252,543.90
0.05170000
28675.50000000
281,219.40
0.05171000
32649.90000000
313,869.30
0.05172000
39709.50000000
353,578.80
0.05173000
14735.80000000
368,314.60
0.05174000
36582.30000000
404,896.90
0.05175000
11352.40000000
416,249.30
0.05176000
56599.80000000
472,849.10
0.05178000
36284.40000000
509,133.50
0.05179000
11345.30000000
520,478.80
0.05180000
36403.40000000
556,882.20
0.05181000
32825.20000000
589,707.40
|
||||||
| 2026-06-12 15:52:04 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664793885 | |
|
Bids (20 levels)
Price
Qty
Total
0.05158000
1687.50000000
1,687.50
0.05157000
6536.20000000
8,223.70
0.05156000
12604.00000000
20,827.70
0.05155000
32123.10000000
52,950.80
0.05154000
18808.30000000
71,759.10
0.05153000
45803.20000000
117,562.30
0.05152000
65265.90000000
182,828.20
0.05151000
31687.50000000
214,515.70
0.05150000
26127.10000000
240,642.80
0.05149000
121267.80000000
361,910.60
0.05148000
80360.00000000
442,270.60
0.05147000
32256.20000000
474,526.80
0.05146000
3622.20000000
478,149.00
0.05145000
76349.70000000
554,498.70
0.05144000
13344.90000000
567,843.60
0.05143000
38399.30000000
606,242.90
0.05142000
64301.50000000
670,544.40
0.05141000
38266.40000000
708,810.80
0.05140000
3623.70000000
712,434.50
0.05139000
66556.50000000
778,991.00
Asks (20 levels)
Price
Qty
Total
0.05161000
1687.50000000
1,687.50
0.05162000
9551.30000000
11,238.80
0.05163000
22911.20000000
34,150.00
0.05164000
36428.10000000
70,578.10
0.05165000
37438.40000000
108,016.50
0.05166000
102791.20000000
210,807.70
0.05167000
3626.20000000
214,433.90
0.05168000
36421.40000000
250,855.30
0.05169000
1687.50000000
252,542.80
0.05170000
28675.50000000
281,218.30
0.05171000
32649.90000000
313,868.20
0.05172000
39709.50000000
353,577.70
0.05173000
14735.80000000
368,313.50
0.05174000
36582.30000000
404,895.80
0.05175000
11352.40000000
416,248.20
0.05176000
56599.80000000
472,848.00
0.05178000
36284.40000000
509,132.40
0.05179000
11345.30000000
520,477.70
0.05180000
36403.40000000
556,881.10
0.05181000
32825.20000000
589,706.30
|
||||||
| 2026-06-12 15:52:03 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664793853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05156000
6537.30000000
8,224.80
0.05155000
33285.70000000
41,510.50
0.05154000
18808.30000000
60,318.80
0.05153000
45803.20000000
106,122.00
0.05152000
17334.80000000
123,456.80
0.05151000
31687.50000000
155,144.30
0.05150000
26127.10000000
181,271.40
0.05149000
94279.80000000
275,551.20
0.05148000
80360.00000000
355,911.20
0.05147000
32256.20000000
388,167.40
0.05146000
3622.20000000
391,789.60
0.05145000
76349.70000000
468,139.30
0.05144000
3622.80000000
471,762.10
0.05143000
38399.30000000
510,161.40
0.05142000
3492.00000000
513,653.40
0.05141000
100766.40000000
614,419.80
0.05140000
3623.70000000
618,043.50
0.05139000
66556.50000000
684,600.00
0.05138000
7131.80000000
691,731.80
Asks (20 levels)
Price
Qty
Total
0.05161000
1687.50000000
1,687.50
0.05162000
29181.50000000
30,869.00
0.05163000
16905.30000000
47,774.30
0.05164000
36428.10000000
84,202.40
0.05165000
37051.10000000
121,253.50
0.05166000
102791.20000000
224,044.70
0.05167000
3626.20000000
227,670.90
0.05168000
36421.40000000
264,092.30
0.05169000
1687.50000000
265,779.80
0.05170000
28675.50000000
294,455.30
0.05171000
32649.90000000
327,105.20
0.05172000
39709.50000000
366,814.70
0.05173000
14735.80000000
381,550.50
0.05174000
36582.30000000
418,132.80
0.05175000
11352.40000000
429,485.20
0.05176000
56599.80000000
486,085.00
0.05178000
36284.40000000
522,369.40
0.05179000
11345.30000000
533,714.70
0.05180000
36403.40000000
570,118.10
0.05181000
32825.20000000
602,943.30
|
||||||
| 2026-06-12 15:52:02 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664793827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
1687.50000000
1,687.50
0.05155000
38136.20000000
39,823.70
0.05154000
18808.30000000
58,632.00
0.05153000
59681.10000000
118,313.10
0.05152000
39959.30000000
158,272.40
0.05151000
31687.50000000
189,959.90
0.05150000
26127.10000000
216,087.00
0.05149000
94279.80000000
310,366.80
0.05148000
80360.00000000
390,726.80
0.05147000
32256.20000000
422,983.00
0.05146000
3622.20000000
426,605.20
0.05145000
76349.70000000
502,954.90
0.05144000
3622.80000000
506,577.70
0.05143000
38399.30000000
544,977.00
0.05142000
3492.00000000
548,469.00
0.05141000
100766.40000000
649,235.40
0.05140000
3623.70000000
652,859.10
0.05139000
66556.50000000
719,415.60
0.05138000
7131.80000000
726,547.40
0.05137000
40318.20000000
766,865.60
Asks (20 levels)
Price
Qty
Total
0.05160000
1587.60000000
1,587.60
0.05161000
6920.90000000
8,508.50
0.05162000
37447.00000000
45,955.50
0.05163000
16905.30000000
62,860.80
0.05164000
36428.10000000
99,288.90
0.05165000
37051.10000000
136,340.00
0.05166000
102791.20000000
239,131.20
0.05167000
3626.20000000
242,757.40
0.05168000
36421.40000000
279,178.80
0.05169000
1687.50000000
280,866.30
0.05170000
28675.50000000
309,541.80
0.05171000
32649.90000000
342,191.70
0.05172000
39709.50000000
381,901.20
0.05173000
14735.80000000
396,637.00
0.05174000
36582.30000000
433,219.30
0.05175000
11352.40000000
444,571.70
0.05176000
56599.80000000
501,171.50
0.05178000
36284.40000000
537,455.90
0.05179000
11345.30000000
548,801.20
0.05180000
36403.40000000
585,204.60
|
||||||
| 2026-06-12 15:52:01 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664793826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
1687.50000000
1,687.50
0.05155000
38136.20000000
39,823.70
0.05154000
18808.30000000
58,632.00
0.05153000
59681.10000000
118,313.10
0.05152000
39959.30000000
158,272.40
0.05151000
31687.50000000
189,959.90
0.05150000
26515.00000000
216,474.90
0.05149000
94279.80000000
310,754.70
0.05148000
80360.00000000
391,114.70
0.05147000
32256.20000000
423,370.90
0.05146000
3622.20000000
426,993.10
0.05145000
76349.70000000
503,342.80
0.05144000
3622.80000000
506,965.60
0.05143000
38399.30000000
545,364.90
0.05142000
3492.00000000
548,856.90
0.05141000
100766.40000000
649,623.30
0.05140000
3623.70000000
653,247.00
0.05139000
66556.50000000
719,803.50
0.05138000
7131.80000000
726,935.30
0.05137000
40318.20000000
767,253.50
Asks (20 levels)
Price
Qty
Total
0.05160000
1587.60000000
1,587.60
0.05161000
6920.90000000
8,508.50
0.05162000
37447.00000000
45,955.50
0.05163000
16905.30000000
62,860.80
0.05164000
36428.10000000
99,288.90
0.05165000
37051.10000000
136,340.00
0.05166000
102791.20000000
239,131.20
0.05167000
3626.20000000
242,757.40
0.05168000
36421.40000000
279,178.80
0.05169000
1687.50000000
280,866.30
0.05170000
28675.50000000
309,541.80
0.05171000
32649.90000000
342,191.70
0.05172000
39709.50000000
381,901.20
0.05173000
14735.80000000
396,637.00
0.05174000
36582.30000000
433,219.30
0.05175000
11352.40000000
444,571.70
0.05176000
56599.80000000
501,171.50
0.05178000
36284.40000000
537,455.90
0.05179000
11345.30000000
548,801.20
0.05180000
36403.40000000
585,204.60
|
||||||
| 2026-06-12 15:51:59 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664793824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
1687.50000000
1,687.50
0.05155000
38136.20000000
39,823.70
0.05154000
18808.30000000
58,632.00
0.05153000
59681.10000000
118,313.10
0.05152000
39959.30000000
158,272.40
0.05151000
31687.50000000
189,959.90
0.05150000
26515.00000000
216,474.90
0.05149000
94279.80000000
310,754.70
0.05148000
80360.00000000
391,114.70
0.05147000
32256.20000000
423,370.90
0.05146000
3622.20000000
426,993.10
0.05145000
76349.70000000
503,342.80
0.05144000
3622.80000000
506,965.60
0.05143000
38399.30000000
545,364.90
0.05142000
3492.00000000
548,856.90
0.05141000
100766.40000000
649,623.30
0.05140000
3623.70000000
653,247.00
0.05139000
66556.50000000
719,803.50
0.05138000
7131.80000000
726,935.30
0.05137000
40318.20000000
767,253.50
Asks (20 levels)
Price
Qty
Total
0.05160000
1587.60000000
1,587.60
0.05161000
6920.90000000
8,508.50
0.05162000
37447.00000000
45,955.50
0.05163000
16905.30000000
62,860.80
0.05164000
36428.10000000
99,288.90
0.05165000
37051.10000000
136,340.00
0.05166000
102791.20000000
239,131.20
0.05167000
3626.20000000
242,757.40
0.05168000
36421.40000000
279,178.80
0.05169000
1687.50000000
280,866.30
0.05170000
28675.50000000
309,541.80
0.05171000
32649.90000000
342,191.70
0.05172000
39709.50000000
381,901.20
0.05173000
14735.80000000
396,637.00
0.05174000
36582.30000000
433,219.30
0.05175000
11352.40000000
444,571.70
0.05176000
56599.80000000
501,171.50
0.05178000
36284.40000000
537,455.90
0.05179000
11345.30000000
548,801.20
0.05180000
36403.40000000
585,204.60
|
||||||
| 2026-06-12 15:51:58 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664793823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
1687.50000000
1,687.50
0.05155000
38136.20000000
39,823.70
0.05154000
18808.30000000
58,632.00
0.05153000
59681.10000000
118,313.10
0.05152000
39959.30000000
158,272.40
0.05151000
31687.50000000
189,959.90
0.05150000
26515.00000000
216,474.90
0.05149000
94279.80000000
310,754.70
0.05148000
80360.00000000
391,114.70
0.05147000
32256.20000000
423,370.90
0.05146000
3622.20000000
426,993.10
0.05145000
76349.70000000
503,342.80
0.05144000
3622.80000000
506,965.60
0.05143000
38399.30000000
545,364.90
0.05142000
3492.00000000
548,856.90
0.05141000
100766.40000000
649,623.30
0.05140000
3623.70000000
653,247.00
0.05139000
66556.50000000
719,803.50
0.05138000
7131.80000000
726,935.30
0.05137000
40318.20000000
767,253.50
Asks (20 levels)
Price
Qty
Total
0.05160000
1587.60000000
1,587.60
0.05161000
6920.90000000
8,508.50
0.05162000
37447.00000000
45,955.50
0.05163000
16905.30000000
62,860.80
0.05164000
36428.10000000
99,288.90
0.05165000
37051.10000000
136,340.00
0.05166000
102791.20000000
239,131.20
0.05167000
3626.20000000
242,757.40
0.05168000
36421.40000000
279,178.80
0.05169000
1687.50000000
280,866.30
0.05170000
28675.50000000
309,541.80
0.05171000
32649.90000000
342,191.70
0.05172000
39709.50000000
381,901.20
0.05173000
14735.80000000
396,637.00
0.05174000
36582.30000000
433,219.30
0.05175000
11352.40000000
444,571.70
0.05176000
56599.80000000
501,171.50
0.05178000
36284.40000000
537,455.90
0.05179000
11345.30000000
548,801.20
0.05180000
36403.40000000
585,204.60
|
||||||
| 2026-06-12 15:51:57 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664793821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
1687.50000000
1,687.50
0.05155000
38136.20000000
39,823.70
0.05154000
18808.30000000
58,632.00
0.05153000
59681.10000000
118,313.10
0.05152000
39959.30000000
158,272.40
0.05151000
31687.50000000
189,959.90
0.05150000
26515.00000000
216,474.90
0.05149000
94279.80000000
310,754.70
0.05148000
80360.00000000
391,114.70
0.05147000
32256.20000000
423,370.90
0.05146000
3622.20000000
426,993.10
0.05145000
76349.70000000
503,342.80
0.05144000
3622.80000000
506,965.60
0.05143000
38399.30000000
545,364.90
0.05142000
3492.00000000
548,856.90
0.05141000
100766.40000000
649,623.30
0.05140000
3623.70000000
653,247.00
0.05139000
66556.50000000
719,803.50
0.05138000
7131.80000000
726,935.30
0.05137000
40318.20000000
767,253.50
Asks (20 levels)
Price
Qty
Total
0.05160000
1587.60000000
1,587.60
0.05161000
6920.90000000
8,508.50
0.05162000
37447.00000000
45,955.50
0.05163000
16905.30000000
62,860.80
0.05164000
36428.10000000
99,288.90
0.05165000
37051.10000000
136,340.00
0.05166000
102791.20000000
239,131.20
0.05167000
3626.20000000
242,757.40
0.05168000
36421.40000000
279,178.80
0.05169000
1687.50000000
280,866.30
0.05170000
28675.50000000
309,541.80
0.05171000
32649.90000000
342,191.70
0.05172000
39709.50000000
381,901.20
0.05173000
14735.80000000
396,637.00
0.05174000
36582.30000000
433,219.30
0.05175000
11352.40000000
444,571.70
0.05176000
56599.80000000
501,171.50
0.05178000
36284.40000000
537,455.90
0.05179000
11345.30000000
548,801.20
0.05180000
36403.40000000
585,204.60
|
||||||
| 2026-06-12 15:51:56 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664793814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
1687.50000000
1,687.50
0.05155000
33285.70000000
34,973.20
0.05154000
23659.90000000
58,633.10
0.05153000
59681.10000000
118,314.20
0.05152000
39959.30000000
158,273.50
0.05151000
31687.50000000
189,961.00
0.05150000
26127.10000000
216,088.10
0.05149000
94667.90000000
310,756.00
0.05148000
80360.00000000
391,116.00
0.05147000
32256.20000000
423,372.20
0.05146000
3622.20000000
426,994.40
0.05145000
76349.70000000
503,344.10
0.05144000
3622.80000000
506,966.90
0.05143000
38399.30000000
545,366.20
0.05142000
3492.00000000
548,858.20
0.05141000
100766.40000000
649,624.60
0.05140000
3623.70000000
653,248.30
0.05139000
66556.50000000
719,804.80
0.05138000
7131.80000000
726,936.60
0.05137000
40318.20000000
767,254.80
Asks (20 levels)
Price
Qty
Total
0.05160000
1587.60000000
1,587.60
0.05161000
2075.10000000
3,662.70
0.05162000
37447.00000000
41,109.70
0.05163000
16905.30000000
58,015.00
0.05164000
36428.10000000
94,443.10
0.05165000
37051.10000000
131,494.20
0.05166000
102791.20000000
234,285.40
0.05167000
3626.20000000
237,911.60
0.05168000
36421.40000000
274,333.00
0.05169000
1687.50000000
276,020.50
0.05170000
28675.50000000
304,696.00
0.05171000
32649.90000000
337,345.90
0.05172000
39709.50000000
377,055.40
0.05173000
14735.80000000
391,791.20
0.05174000
36582.30000000
428,373.50
0.05175000
11352.40000000
439,725.90
0.05176000
56599.80000000
496,325.70
0.05178000
36284.40000000
532,610.10
0.05179000
11345.30000000
543,955.40
0.05180000
36403.40000000
580,358.80
|
||||||
| 2026-06-12 15:51:55 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664793789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
1687.50000000
1,687.50
0.05155000
22918.20000000
24,605.70
0.05154000
1590.50000000
26,196.20
0.05153000
52072.20000000
78,268.40
0.05152000
39959.30000000
118,227.70
0.05151000
39187.50000000
157,415.20
0.05150000
18627.10000000
176,042.30
0.05149000
117385.70000000
293,428.00
0.05148000
72860.00000000
366,288.00
0.05147000
32256.20000000
398,544.20
0.05146000
3622.20000000
402,166.40
0.05145000
76349.70000000
478,516.10
0.05144000
3622.80000000
482,138.90
0.05143000
38399.30000000
520,538.20
0.05142000
3492.00000000
524,030.20
0.05141000
100766.40000000
624,796.60
0.05140000
3623.70000000
628,420.30
0.05139000
66556.50000000
694,976.80
0.05138000
7131.80000000
702,108.60
0.05137000
40318.20000000
742,426.80
Asks (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05161000
6920.60000000
8,608.10
0.05162000
29838.10000000
38,446.20
0.05163000
16905.30000000
55,351.50
0.05164000
36428.10000000
91,779.60
0.05165000
16905.30000000
108,684.90
0.05166000
102791.20000000
211,476.10
0.05167000
3626.20000000
215,102.30
0.05168000
36421.40000000
251,523.70
0.05169000
1687.50000000
253,211.20
0.05170000
28675.50000000
281,886.70
0.05171000
32649.90000000
314,536.60
0.05172000
39709.50000000
354,246.10
0.05173000
14735.80000000
368,981.90
0.05174000
36582.30000000
405,564.20
0.05175000
11352.40000000
416,916.60
0.05176000
56599.80000000
473,516.40
0.05178000
36284.40000000
509,800.80
0.05179000
11345.30000000
521,146.10
0.05180000
36403.40000000
557,549.50
|
||||||
| 2026-06-12 15:51:53 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664793739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05154000
6442.20000000
8,129.70
0.05153000
38017.50000000
46,147.20
0.05152000
33262.80000000
79,410.00
0.05151000
54405.30000000
133,815.30
0.05150000
16687.50000000
150,502.80
0.05149000
87385.70000000
237,888.50
0.05148000
62769.70000000
300,658.20
0.05147000
32256.20000000
332,914.40
0.05146000
33622.20000000
366,536.60
0.05145000
76349.70000000
442,886.30
0.05144000
3622.80000000
446,509.10
0.05143000
38399.30000000
484,908.40
0.05142000
1801.50000000
486,709.90
0.05141000
38266.40000000
524,976.30
0.05140000
3623.70000000
528,600.00
0.05139000
129056.50000000
657,656.50
0.05138000
7131.80000000
664,788.30
0.05137000
40318.20000000
705,106.50
0.05136000
1692.50000000
706,799.00
Asks (20 levels)
Price
Qty
Total
0.05159000
1687.50000000
1,687.50
0.05160000
19326.90000000
21,014.40
0.05161000
38581.90000000
59,596.30
0.05162000
28675.50000000
88,271.80
0.05163000
50480.50000000
138,752.30
0.05164000
39894.40000000
178,646.70
0.05165000
16905.30000000
195,552.00
0.05166000
57573.40000000
253,125.40
0.05167000
3626.20000000
256,751.60
0.05168000
46098.90000000
302,850.50
0.05169000
1687.50000000
304,538.00
0.05170000
28675.50000000
333,213.50
0.05171000
32649.90000000
365,863.40
0.05172000
39709.50000000
405,572.90
0.05173000
14735.80000000
420,308.70
0.05174000
36582.30000000
456,891.00
0.05175000
11352.40000000
468,243.40
0.05176000
56599.80000000
524,843.20
0.05178000
36284.40000000
561,127.60
0.05179000
1687.50000000
562,815.10
|
||||||
| 2026-06-12 15:51:52 | 0.0515 | 0.0516 | 0.0000 | 0.078% | 664793725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05154000
1590.50000000
1,590.50
0.05153000
28992.00000000
30,582.50
0.05152000
16946.90000000
47,529.40
0.05151000
54405.30000000
101,934.70
0.05150000
16687.50000000
118,622.20
0.05149000
87385.70000000
206,007.90
0.05148000
62769.70000000
268,777.60
0.05147000
32256.20000000
301,033.80
0.05146000
33622.20000000
334,656.00
0.05145000
76349.70000000
411,005.70
0.05144000
3622.80000000
414,628.50
0.05143000
38399.30000000
453,027.80
0.05142000
1801.50000000
454,829.30
0.05141000
38266.40000000
493,095.70
0.05140000
3623.70000000
496,719.40
0.05139000
129056.50000000
625,775.90
0.05138000
7131.80000000
632,907.70
0.05137000
40318.20000000
673,225.90
0.05136000
1692.50000000
674,918.40
0.05135000
3624.90000000
678,543.30
Asks (20 levels)
Price
Qty
Total
0.05158000
1687.50000000
1,687.50
0.05159000
14451.70000000
16,139.20
0.05160000
14480.40000000
30,619.60
0.05161000
38581.90000000
69,201.50
0.05162000
28675.50000000
97,877.00
0.05163000
50480.50000000
148,357.50
0.05164000
39894.40000000
188,251.90
0.05165000
16905.30000000
205,157.20
0.05166000
57573.40000000
262,730.60
0.05167000
3626.20000000
266,356.80
0.05168000
46098.90000000
312,455.70
0.05169000
1687.50000000
314,143.20
0.05170000
28675.50000000
342,818.70
0.05171000
32649.90000000
375,468.60
0.05172000
39709.50000000
415,178.10
0.05173000
14735.80000000
429,913.90
0.05174000
36582.30000000
466,496.20
0.05175000
11352.40000000
477,848.60
0.05176000
56599.80000000
534,448.40
0.05178000
36284.40000000
570,732.80
|
||||||
| 2026-06-12 15:51:51 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664793709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05154000
1590.50000000
3,278.00
0.05153000
22976.50000000
26,254.50
0.05152000
34132.00000000
60,386.50
0.05151000
54405.30000000
114,791.80
0.05150000
16687.50000000
131,479.30
0.05149000
87385.70000000
218,865.00
0.05148000
62769.70000000
281,634.70
0.05147000
5268.20000000
286,902.90
0.05146000
33622.20000000
320,525.10
0.05145000
76349.70000000
396,874.80
0.05144000
3622.80000000
400,497.60
0.05143000
38399.30000000
438,896.90
0.05142000
1801.50000000
440,698.40
0.05141000
38266.40000000
478,964.80
0.05140000
3623.70000000
482,588.50
0.05139000
66556.50000000
549,145.00
0.05138000
69631.80000000
618,776.80
0.05137000
40318.20000000
659,095.00
0.05136000
1692.50000000
660,787.50
Asks (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05158000
4844.60000000
6,532.10
0.05159000
10767.90000000
17,300.00
0.05160000
21073.70000000
38,373.70
0.05161000
38581.90000000
76,955.60
0.05162000
28675.50000000
105,631.10
0.05163000
50480.50000000
156,111.60
0.05164000
39894.40000000
196,006.00
0.05165000
16905.30000000
212,911.30
0.05166000
57573.40000000
270,484.70
0.05167000
3626.20000000
274,110.90
0.05168000
46098.90000000
320,209.80
0.05169000
1687.50000000
321,897.30
0.05170000
28675.50000000
350,572.80
0.05171000
32649.90000000
383,222.70
0.05172000
39709.50000000
422,932.20
0.05173000
14735.80000000
437,668.00
0.05174000
36582.30000000
474,250.30
0.05175000
11352.40000000
485,602.70
0.05176000
56599.80000000
542,202.50
|
||||||
| 2026-06-12 15:51:50 | 0.0515 | 0.0516 | 0.0000 | 0.078% | 664793704 | |
|
Bids (20 levels)
Price
Qty
Total
0.05154000
1687.50000000
1,687.50
0.05153000
22976.50000000
24,664.00
0.05152000
34132.00000000
58,796.00
0.05151000
54405.30000000
113,201.30
0.05150000
16687.50000000
129,888.80
0.05149000
87385.70000000
217,274.50
0.05148000
62769.70000000
280,044.20
0.05147000
5268.20000000
285,312.40
0.05146000
33622.20000000
318,934.60
0.05145000
76349.70000000
395,284.30
0.05144000
3622.80000000
398,907.10
0.05143000
38399.30000000
437,306.40
0.05142000
1801.50000000
439,107.90
0.05141000
38266.40000000
477,374.30
0.05140000
3623.70000000
480,998.00
0.05139000
66556.50000000
547,554.50
0.05138000
69631.80000000
617,186.30
0.05137000
40318.20000000
657,504.50
0.05136000
1692.50000000
659,197.00
0.05135000
3624.90000000
662,821.90
Asks (20 levels)
Price
Qty
Total
0.05158000
4844.60000000
4,844.60
0.05159000
10767.90000000
15,612.50
0.05160000
48061.70000000
63,674.20
0.05161000
38581.90000000
102,256.10
0.05162000
28675.50000000
130,931.60
0.05163000
50480.50000000
181,412.10
0.05164000
39894.40000000
221,306.50
0.05165000
16905.30000000
238,211.80
0.05166000
57573.40000000
295,785.20
0.05167000
3626.20000000
299,411.40
0.05168000
46098.90000000
345,510.30
0.05169000
1687.50000000
347,197.80
0.05170000
28675.50000000
375,873.30
0.05171000
32649.90000000
408,523.20
0.05172000
39709.50000000
448,232.70
0.05173000
14735.80000000
462,968.50
0.05174000
36582.30000000
499,550.80
0.05175000
11352.40000000
510,903.20
0.05176000
56599.80000000
567,503.00
0.05178000
36284.40000000
603,787.40
|
||||||
| 2026-06-12 15:51:49 | 0.0515 | 0.0516 | 0.0000 | 0.058% | 664793696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05152000
34132.00000000
35,819.50
0.05151000
54405.30000000
90,224.80
0.05150000
16687.50000000
106,912.30
0.05149000
87385.70000000
194,298.00
0.05148000
62769.70000000
257,067.70
0.05147000
5268.20000000
262,335.90
0.05146000
33622.20000000
295,958.10
0.05145000
76349.70000000
372,307.80
0.05144000
3622.80000000
375,930.60
0.05143000
38399.30000000
414,329.90
0.05142000
1801.50000000
416,131.40
0.05141000
38266.40000000
454,397.80
0.05140000
3623.70000000
458,021.50
0.05139000
66556.50000000
524,578.00
0.05138000
69631.80000000
594,209.80
0.05137000
40318.20000000
634,528.00
0.05136000
1692.50000000
636,220.50
0.05135000
3624.90000000
639,845.40
0.05134000
11321.10000000
651,166.50
Asks (20 levels)
Price
Qty
Total
0.05156000
1203.50000000
1,203.50
0.05158000
3157.10000000
4,360.60
0.05159000
24645.80000000
29,006.40
0.05160000
48061.70000000
77,068.10
0.05161000
38194.30000000
115,262.40
0.05162000
29063.20000000
144,325.60
0.05163000
50480.50000000
194,806.10
0.05164000
39894.40000000
234,700.50
0.05165000
16905.30000000
251,605.80
0.05166000
57573.40000000
309,179.20
0.05167000
3626.20000000
312,805.40
0.05168000
46098.90000000
358,904.30
0.05169000
1687.50000000
360,591.80
0.05170000
28675.50000000
389,267.30
0.05171000
32649.90000000
421,917.20
0.05172000
39709.50000000
461,626.70
0.05173000
14735.80000000
476,362.50
0.05174000
36582.30000000
512,944.80
0.05175000
11352.40000000
524,297.20
0.05176000
56599.80000000
580,897.00
|
||||||
| 2026-06-12 15:51:48 | 0.0515 | 0.0516 | 0.0000 | 0.058% | 664793687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05154000
1687.50000000
1,687.50
0.05153000
22976.50000000
24,664.00
0.05152000
22963.60000000
47,627.60
0.05151000
54405.30000000
102,032.90
0.05150000
33382.60000000
135,415.50
0.05149000
87385.70000000
222,801.20
0.05148000
62769.70000000
285,570.90
0.05147000
5268.20000000
290,839.10
0.05146000
33622.20000000
324,461.30
0.05145000
76349.70000000
400,811.00
0.05144000
3622.80000000
404,433.80
0.05143000
38399.30000000
442,833.10
0.05142000
1801.50000000
444,634.60
0.05141000
38266.40000000
482,901.00
0.05140000
3623.70000000
486,524.70
0.05139000
66556.50000000
553,081.20
0.05138000
69631.80000000
622,713.00
0.05137000
40318.20000000
663,031.20
0.05136000
1692.50000000
664,723.70
0.05135000
3624.90000000
668,348.60
Asks (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05158000
6535.70000000
8,223.20
0.05159000
10767.90000000
18,991.10
0.05160000
48061.70000000
67,052.80
0.05161000
38194.30000000
105,247.10
0.05162000
29063.20000000
134,310.30
0.05163000
50480.50000000
184,790.80
0.05164000
39894.40000000
224,685.20
0.05165000
16905.30000000
241,590.50
0.05166000
57573.40000000
299,163.90
0.05167000
3626.20000000
302,790.10
0.05168000
46098.90000000
348,889.00
0.05169000
1687.50000000
350,576.50
0.05170000
28675.50000000
379,252.00
0.05171000
32649.90000000
411,901.90
0.05172000
39709.50000000
451,611.40
0.05173000
14735.80000000
466,347.20
0.05174000
36582.30000000
502,929.50
0.05175000
11352.40000000
514,281.90
0.05176000
56599.80000000
570,881.70
|
||||||
| 2026-06-12 15:51:47 | 0.0515 | 0.0516 | 0.0000 | 0.078% | 664793676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05152000
15204.20000000
16,891.70
0.05151000
54405.30000000
71,297.00
0.05150000
16687.50000000
87,984.50
0.05149000
87385.70000000
175,370.20
0.05148000
62769.70000000
238,139.90
0.05147000
5268.20000000
243,408.10
0.05146000
33622.20000000
277,030.30
0.05145000
76349.70000000
353,380.00
0.05144000
3622.80000000
357,002.80
0.05143000
38399.30000000
395,402.10
0.05142000
1801.50000000
397,203.60
0.05141000
38266.40000000
435,470.00
0.05140000
3623.70000000
439,093.70
0.05139000
66556.50000000
505,650.20
0.05138000
69631.80000000
575,282.00
0.05137000
40318.20000000
615,600.20
0.05136000
1692.50000000
617,292.70
0.05135000
3624.90000000
620,917.60
0.05134000
11321.10000000
632,238.70
Asks (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05158000
6535.70000000
8,223.20
0.05159000
10767.90000000
18,991.10
0.05160000
48061.70000000
67,052.80
0.05161000
38194.30000000
105,247.10
0.05162000
29063.20000000
134,310.30
0.05163000
50480.50000000
184,790.80
0.05164000
39894.40000000
224,685.20
0.05165000
16905.30000000
241,590.50
0.05166000
57573.40000000
299,163.90
0.05167000
3626.20000000
302,790.10
0.05168000
46098.90000000
348,889.00
0.05169000
1687.50000000
350,576.50
0.05170000
28675.50000000
379,252.00
0.05171000
32649.90000000
411,901.90
0.05172000
39709.50000000
451,611.40
0.05173000
14735.80000000
466,347.20
0.05174000
36582.30000000
502,929.50
0.05175000
11352.40000000
514,281.90
0.05176000
56599.80000000
570,881.70
|
||||||
| 2026-06-12 15:51:46 | 0.0515 | 0.0516 | 0.0000 | 0.078% | 664793662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05152000
16946.90000000
18,634.40
0.05151000
60423.10000000
79,057.50
0.05150000
33569.00000000
112,626.50
0.05149000
87385.70000000
200,012.20
0.05148000
62769.70000000
262,781.90
0.05147000
5268.20000000
268,050.10
0.05146000
33622.20000000
301,672.30
0.05145000
76349.70000000
378,022.00
0.05144000
3622.80000000
381,644.80
0.05143000
38399.30000000
420,044.10
0.05142000
1801.50000000
421,845.60
0.05141000
38266.40000000
460,112.00
0.05140000
3623.70000000
463,735.70
0.05139000
66556.50000000
530,292.20
0.05138000
69631.80000000
599,924.00
0.05137000
40318.20000000
640,242.20
0.05136000
1692.50000000
641,934.70
0.05135000
3624.90000000
645,559.60
0.05134000
11321.10000000
656,880.70
Asks (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05158000
7699.20000000
9,386.70
0.05159000
23482.50000000
32,869.20
0.05160000
48061.70000000
80,930.90
0.05161000
38194.30000000
119,125.20
0.05162000
28675.50000000
147,800.70
0.05163000
50868.00000000
198,668.70
0.05164000
39894.40000000
238,563.10
0.05165000
16905.30000000
255,468.40
0.05166000
57573.40000000
313,041.80
0.05167000
3626.20000000
316,668.00
0.05168000
46098.90000000
362,766.90
0.05169000
1687.50000000
364,454.40
0.05170000
28675.50000000
393,129.90
0.05171000
32649.90000000
425,779.80
0.05172000
39709.50000000
465,489.30
0.05173000
14735.80000000
480,225.10
0.05174000
36582.30000000
516,807.40
0.05175000
11352.40000000
528,159.80
0.05176000
56599.80000000
584,759.60
|
||||||
| 2026-06-12 15:51:45 | 0.0515 | 0.0516 | 0.0000 | 0.078% | 664793625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05154000
1687.50000000
1,687.50
0.05153000
27829.10000000
29,516.60
0.05152000
18110.20000000
47,626.80
0.05151000
54405.30000000
102,032.10
0.05150000
39475.80000000
141,507.90
0.05149000
72167.90000000
213,675.80
0.05148000
62769.70000000
276,445.50
0.05147000
5268.20000000
281,713.70
0.05146000
33622.20000000
315,335.90
0.05145000
76349.70000000
391,685.60
0.05144000
3622.80000000
395,308.40
0.05143000
38399.30000000
433,707.70
0.05142000
1801.50000000
435,509.20
0.05141000
38266.40000000
473,775.60
0.05140000
3623.70000000
477,399.30
0.05139000
66556.50000000
543,955.80
0.05138000
69631.80000000
613,587.60
0.05137000
40318.20000000
653,905.80
0.05136000
1692.50000000
655,598.30
0.05135000
3624.90000000
659,223.20
Asks (20 levels)
Price
Qty
Total
0.05158000
1687.50000000
1,687.50
0.05159000
15615.10000000
17,302.60
0.05160000
48061.70000000
65,364.30
0.05161000
22976.50000000
88,340.80
0.05162000
28675.50000000
117,016.30
0.05163000
50868.00000000
167,884.30
0.05164000
39894.40000000
207,778.70
0.05165000
16905.30000000
224,684.00
0.05166000
65182.30000000
289,866.30
0.05167000
3626.20000000
293,492.50
0.05168000
46098.90000000
339,591.40
0.05169000
1687.50000000
341,278.90
0.05170000
28675.50000000
369,954.40
0.05171000
32649.90000000
402,604.30
0.05172000
39709.50000000
442,313.80
0.05173000
14735.80000000
457,049.60
0.05174000
36582.30000000
493,631.90
0.05175000
11352.40000000
504,984.30
0.05176000
56599.80000000
561,584.10
0.05178000
36284.40000000
597,868.50
|
||||||
| 2026-06-12 15:51:44 | 0.0515 | 0.0516 | 0.0000 | 0.078% | 664793623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05154000
1687.50000000
1,687.50
0.05153000
27829.10000000
29,516.60
0.05152000
18110.20000000
47,626.80
0.05151000
54405.30000000
102,032.10
0.05150000
32858.30000000
134,890.40
0.05149000
72167.90000000
207,058.30
0.05148000
62769.70000000
269,828.00
0.05147000
5268.20000000
275,096.20
0.05146000
33622.20000000
308,718.40
0.05145000
76349.70000000
385,068.10
0.05144000
3622.80000000
388,690.90
0.05143000
38399.30000000
427,090.20
0.05142000
1801.50000000
428,891.70
0.05141000
38266.40000000
467,158.10
0.05140000
3623.70000000
470,781.80
0.05139000
66556.50000000
537,338.30
0.05138000
69631.80000000
606,970.10
0.05137000
40318.20000000
647,288.30
0.05136000
1692.50000000
648,980.80
0.05135000
3624.90000000
652,605.70
Asks (20 levels)
Price
Qty
Total
0.05158000
1687.50000000
1,687.50
0.05159000
15615.10000000
17,302.60
0.05160000
48061.70000000
65,364.30
0.05161000
22976.50000000
88,340.80
0.05162000
28675.50000000
117,016.30
0.05163000
50868.00000000
167,884.30
0.05164000
39894.40000000
207,778.70
0.05165000
16905.30000000
224,684.00
0.05166000
65182.30000000
289,866.30
0.05167000
3626.20000000
293,492.50
0.05168000
46098.90000000
339,591.40
0.05169000
1687.50000000
341,278.90
0.05170000
28675.50000000
369,954.40
0.05171000
32649.90000000
402,604.30
0.05172000
39709.50000000
442,313.80
0.05173000
14735.80000000
457,049.60
0.05174000
36582.30000000
493,631.90
0.05175000
11352.40000000
504,984.30
0.05176000
56599.80000000
561,584.10
0.05178000
36284.40000000
597,868.50
|
||||||
| 2026-06-12 15:51:43 | 0.0515 | 0.0516 | 0.0000 | 0.078% | 664793608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05152000
15204.40000000
16,891.90
0.05151000
54405.30000000
71,297.20
0.05150000
16687.50000000
87,984.70
0.05149000
72167.90000000
160,152.60
0.05148000
62769.70000000
222,922.30
0.05147000
5268.20000000
228,190.50
0.05146000
33622.20000000
261,812.70
0.05145000
76349.70000000
338,162.40
0.05144000
3622.80000000
341,785.20
0.05143000
38399.30000000
380,184.50
0.05142000
1801.50000000
381,986.00
0.05141000
38266.40000000
420,252.40
0.05140000
3623.70000000
423,876.10
0.05139000
66556.50000000
490,432.60
0.05138000
69631.80000000
560,064.40
0.05137000
40318.20000000
600,382.60
0.05136000
1692.50000000
602,075.10
0.05135000
3624.90000000
605,700.00
0.05134000
11321.10000000
617,021.10
Asks (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05158000
6535.80000000
8,223.30
0.05159000
24645.80000000
32,869.10
0.05160000
48061.70000000
80,930.80
0.05161000
22976.50000000
103,907.30
0.05162000
28675.50000000
132,582.80
0.05163000
50868.00000000
183,450.80
0.05164000
39894.40000000
223,345.20
0.05165000
16905.30000000
240,250.50
0.05166000
65182.30000000
305,432.80
0.05167000
3626.20000000
309,059.00
0.05168000
46098.90000000
355,157.90
0.05169000
1687.50000000
356,845.40
0.05170000
28675.50000000
385,520.90
0.05171000
32649.90000000
418,170.80
0.05172000
39709.50000000
457,880.30
0.05173000
14735.80000000
472,616.10
0.05174000
36582.30000000
509,198.40
0.05175000
11352.40000000
520,550.80
0.05176000
56599.80000000
577,150.60
|
||||||
| 2026-06-12 15:51:42 | 0.0515 | 0.0516 | 0.0000 | 0.058% | 664793586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05152000
9187.50000000
10,875.00
0.05151000
55568.80000000
66,443.80
0.05150000
16687.50000000
83,131.30
0.05149000
71779.80000000
154,911.10
0.05148000
62769.70000000
217,680.80
0.05147000
5268.20000000
222,949.00
0.05146000
33622.20000000
256,571.20
0.05145000
76349.70000000
332,920.90
0.05144000
3622.80000000
336,543.70
0.05143000
38399.30000000
374,943.00
0.05142000
1801.50000000
376,744.50
0.05141000
38266.40000000
415,010.90
0.05140000
3623.70000000
418,634.60
0.05139000
66556.50000000
485,191.10
0.05138000
7131.80000000
492,322.90
0.05137000
102818.20000000
595,141.10
0.05136000
1692.50000000
596,833.60
0.05135000
3624.90000000
600,458.50
0.05134000
11321.10000000
611,779.60
Asks (20 levels)
Price
Qty
Total
0.05156000
1687.50000000
1,687.50
0.05158000
2851.00000000
4,538.50
0.05159000
23482.50000000
28,021.00
0.05160000
48061.70000000
76,082.70
0.05161000
22976.50000000
99,059.20
0.05162000
28675.50000000
127,734.70
0.05163000
20868.00000000
148,602.70
0.05164000
39894.40000000
188,497.10
0.05165000
16905.30000000
205,402.40
0.05166000
95182.30000000
300,584.70
0.05167000
3626.20000000
304,210.90
0.05168000
46098.90000000
350,309.80
0.05169000
1687.50000000
351,997.30
0.05170000
28675.50000000
380,672.80
0.05171000
32649.90000000
413,322.70
0.05172000
39709.50000000
453,032.20
0.05173000
14735.80000000
467,768.00
0.05174000
36582.30000000
504,350.30
0.05175000
11352.40000000
515,702.70
0.05176000
56599.80000000
572,302.50
|
||||||
| 2026-06-12 15:51:41 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664793504 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
1590.60000000
1,590.60
0.05155000
16808.40000000
18,399.00
0.05154000
44208.90000000
62,607.90
0.05153000
16905.30000000
79,513.20
0.05152000
28627.60000000
108,140.80
0.05151000
100058.70000000
208,199.50
0.05150000
18626.40000000
226,825.90
0.05149000
71779.80000000
298,605.70
0.05148000
92769.70000000
391,375.40
0.05147000
5268.20000000
396,643.60
0.05146000
3622.20000000
400,265.80
0.05145000
86068.40000000
486,334.20
0.05144000
3622.80000000
489,957.00
0.05143000
38399.30000000
528,356.30
0.05142000
3492.00000000
531,848.30
0.05141000
38266.40000000
570,114.70
0.05140000
66123.70000000
636,238.40
0.05139000
66556.50000000
702,794.90
0.05138000
7131.80000000
709,926.70
0.05137000
40318.20000000
750,244.90
Asks (20 levels)
Price
Qty
Total
0.05159000
1687.50000000
1,687.50
0.05160000
6534.00000000
8,221.50
0.05161000
2850.40000000
11,071.90
0.05162000
39714.60000000
50,786.50
0.05163000
20868.00000000
71,654.50
0.05164000
39894.40000000
111,548.90
0.05165000
16905.30000000
128,454.20
0.05166000
95182.30000000
223,636.50
0.05167000
3626.20000000
227,262.70
0.05168000
36421.40000000
263,684.10
0.05169000
1687.50000000
265,371.60
0.05170000
28675.50000000
294,047.10
0.05171000
32649.90000000
326,697.00
0.05172000
39709.50000000
366,406.50
0.05173000
14735.80000000
381,142.30
0.05174000
28675.50000000
409,817.80
0.05175000
11352.40000000
421,170.20
0.05176000
66262.40000000
487,432.60
0.05178000
36284.40000000
523,717.00
0.05179000
1687.50000000
525,404.50
|
||||||
| 2026-06-12 15:51:41 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664793512 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
1590.60000000
1,590.60
0.05155000
16808.40000000
18,399.00
0.05154000
39357.20000000
57,756.20
0.05153000
21757.80000000
79,514.00
0.05152000
38177.30000000
117,691.30
0.05151000
100058.70000000
217,750.00
0.05150000
18626.40000000
236,376.40
0.05149000
71779.80000000
308,156.20
0.05148000
92769.70000000
400,925.90
0.05147000
5268.20000000
406,194.10
0.05146000
3622.20000000
409,816.30
0.05145000
86068.40000000
495,884.70
0.05144000
3622.80000000
499,507.50
0.05143000
38399.30000000
537,906.80
0.05142000
3492.00000000
541,398.80
0.05141000
38266.40000000
579,665.20
0.05140000
66123.70000000
645,788.90
0.05139000
66556.50000000
712,345.40
0.05138000
7131.80000000
719,477.20
0.05137000
40318.20000000
759,795.40
Asks (20 levels)
Price
Qty
Total
0.05158000
1687.50000000
1,687.50
0.05159000
6534.70000000
8,222.20
0.05160000
1687.50000000
9,909.70
0.05161000
2850.40000000
12,760.10
0.05162000
39714.60000000
52,474.70
0.05163000
20868.00000000
73,342.70
0.05164000
39894.40000000
113,237.10
0.05165000
16905.30000000
130,142.40
0.05166000
95182.30000000
225,324.70
0.05167000
3626.20000000
228,950.90
0.05168000
36421.40000000
265,372.30
0.05169000
1687.50000000
267,059.80
0.05170000
28675.50000000
295,735.30
0.05171000
32649.90000000
328,385.20
0.05172000
39709.50000000
368,094.70
0.05173000
14735.80000000
382,830.50
0.05174000
28675.50000000
411,506.00
0.05175000
11352.40000000
422,858.40
0.05176000
66262.40000000
489,120.80
0.05178000
36284.40000000
525,405.20
|
||||||
| 2026-06-12 15:51:39 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664793495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
1590.60000000
1,590.60
0.05155000
16808.40000000
18,399.00
0.05154000
39357.20000000
57,756.20
0.05153000
21757.70000000
79,513.90
0.05152000
28627.60000000
108,141.50
0.05151000
100058.70000000
208,200.20
0.05150000
18626.40000000
226,826.60
0.05149000
71779.80000000
298,606.40
0.05148000
92769.70000000
391,376.10
0.05147000
5268.20000000
396,644.30
0.05146000
3622.20000000
400,266.50
0.05145000
86068.40000000
486,334.90
0.05144000
3622.80000000
489,957.70
0.05143000
38399.30000000
528,357.00
0.05142000
3492.00000000
531,849.00
0.05141000
38266.40000000
570,115.40
0.05140000
66123.70000000
636,239.10
0.05139000
66556.50000000
702,795.60
0.05138000
7131.80000000
709,927.40
0.05137000
40318.20000000
750,245.60
Asks (20 levels)
Price
Qty
Total
0.05158000
1687.50000000
1,687.50
0.05159000
4847.30000000
6,534.80
0.05160000
1687.50000000
8,222.30
0.05161000
16728.30000000
24,950.60
0.05162000
39714.60000000
64,665.20
0.05163000
20868.00000000
85,533.20
0.05164000
39894.40000000
125,427.60
0.05165000
16905.30000000
142,332.90
0.05166000
95182.30000000
237,515.20
0.05167000
3626.20000000
241,141.40
0.05168000
36421.40000000
277,562.80
0.05169000
1687.50000000
279,250.30
0.05170000
28675.50000000
307,925.80
0.05171000
32649.90000000
340,575.70
0.05172000
39709.50000000
380,285.20
0.05173000
14735.80000000
395,021.00
0.05174000
28675.50000000
423,696.50
0.05175000
11352.40000000
435,048.90
0.05176000
66262.40000000
501,311.30
0.05178000
36284.40000000
537,595.70
|
||||||
| 2026-06-12 15:51:37 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664793483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
1687.50000000
1,687.50
0.05155000
16808.40000000
18,495.90
0.05154000
39357.20000000
57,853.10
0.05153000
21757.70000000
79,610.80
0.05152000
36255.70000000
115,866.50
0.05151000
100058.70000000
215,925.20
0.05150000
18626.40000000
234,551.60
0.05149000
71779.80000000
306,331.40
0.05148000
92769.70000000
399,101.10
0.05147000
5268.20000000
404,369.30
0.05146000
3622.20000000
407,991.50
0.05145000
86068.40000000
494,059.90
0.05144000
3622.80000000
497,682.70
0.05143000
38399.30000000
536,082.00
0.05142000
3492.00000000
539,574.00
0.05141000
38266.40000000
577,840.40
0.05140000
66123.70000000
643,964.10
0.05139000
66556.50000000
710,520.60
0.05138000
7131.80000000
717,652.40
0.05137000
40318.20000000
757,970.60
Asks (20 levels)
Price
Qty
Total
0.05160000
6533.80000000
6,533.80
0.05161000
2850.40000000
9,384.20
0.05162000
39714.60000000
49,098.80
0.05163000
20480.50000000
69,579.30
0.05164000
39894.40000000
109,473.70
0.05165000
17292.80000000
126,766.50
0.05166000
95182.30000000
221,948.80
0.05167000
3626.20000000
225,575.00
0.05168000
36421.40000000
261,996.40
0.05169000
1687.50000000
263,683.90
0.05170000
28675.50000000
292,359.40
0.05171000
32649.90000000
325,009.30
0.05172000
39709.50000000
364,718.80
0.05173000
14735.80000000
379,454.60
0.05174000
28675.50000000
408,130.10
0.05175000
11352.40000000
419,482.50
0.05176000
66262.40000000
485,744.90
0.05178000
36284.40000000
522,029.30
0.05179000
1687.50000000
523,716.80
0.05180000
36403.40000000
560,120.20
|
||||||
| 2026-06-12 15:51:35 | 0.0516 | 0.0516 | 0.0001 | 0.097% | 664793471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
1590.60000000
1,590.60
0.05154000
58086.20000000
59,676.80
0.05153000
1687.50000000
61,364.30
0.05152000
36255.70000000
97,620.00
0.05151000
84840.90000000
182,460.90
0.05150000
18626.40000000
201,087.30
0.05149000
71779.80000000
272,867.10
0.05148000
92769.70000000
365,636.80
0.05147000
5268.20000000
370,905.00
0.05146000
3622.20000000
374,527.20
0.05145000
86068.40000000
460,595.60
0.05144000
3622.80000000
464,218.40
0.05143000
38399.30000000
502,617.70
0.05142000
3492.00000000
506,109.70
0.05141000
38266.40000000
544,376.10
0.05140000
66123.70000000
610,499.80
0.05139000
66556.50000000
677,056.30
0.05138000
7131.80000000
684,188.10
0.05137000
40318.20000000
724,506.30
0.05135000
3624.90000000
728,131.20
Asks (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05161000
7695.80000000
9,383.30
0.05162000
39714.60000000
49,097.90
0.05163000
5262.70000000
54,360.60
0.05164000
39894.40000000
94,255.00
0.05165000
17292.80000000
111,547.80
0.05166000
79964.50000000
191,512.30
0.05167000
3626.20000000
195,138.50
0.05168000
36421.40000000
231,559.90
0.05169000
1687.50000000
233,247.40
0.05170000
28675.50000000
261,922.90
0.05171000
47867.70000000
309,790.60
0.05172000
39709.50000000
349,500.10
0.05173000
14735.80000000
364,235.90
0.05174000
28675.50000000
392,911.40
0.05175000
11352.40000000
404,263.80
0.05176000
66262.40000000
470,526.20
0.05178000
36284.40000000
506,810.60
0.05179000
1687.50000000
508,498.10
0.05180000
36403.40000000
544,901.50
|
||||||
| 2026-06-12 15:51:34 | 0.0516 | 0.0516 | 0.0001 | 0.097% | 664793468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
1590.60000000
1,590.60
0.05154000
58086.20000000
59,676.80
0.05153000
1687.50000000
61,364.30
0.05152000
36255.70000000
97,620.00
0.05151000
84840.90000000
182,460.90
0.05150000
18626.40000000
201,087.30
0.05149000
71779.80000000
272,867.10
0.05148000
92769.70000000
365,636.80
0.05147000
5268.20000000
370,905.00
0.05146000
3622.20000000
374,527.20
0.05145000
86068.40000000
460,595.60
0.05144000
3622.80000000
464,218.40
0.05143000
38399.30000000
502,617.70
0.05142000
1801.50000000
504,419.20
0.05141000
38266.40000000
542,685.60
0.05140000
66123.70000000
608,809.30
0.05139000
66556.50000000
675,365.80
0.05138000
7131.80000000
682,497.60
0.05137000
40318.20000000
722,815.80
0.05136000
1692.50000000
724,508.30
Asks (20 levels)
Price
Qty
Total
0.05160000
6533.90000000
6,533.90
0.05161000
2850.40000000
9,384.30
0.05162000
39714.60000000
49,098.90
0.05163000
5262.70000000
54,361.60
0.05164000
39894.40000000
94,256.00
0.05165000
17292.80000000
111,548.80
0.05166000
79964.50000000
191,513.30
0.05167000
3626.20000000
195,139.50
0.05168000
36421.40000000
231,560.90
0.05169000
1687.50000000
233,248.40
0.05170000
28675.50000000
261,923.90
0.05171000
47867.70000000
309,791.60
0.05172000
39709.50000000
349,501.10
0.05173000
14735.80000000
364,236.90
0.05174000
28675.50000000
392,912.40
0.05175000
11352.40000000
404,264.80
0.05176000
66262.40000000
470,527.20
0.05178000
36284.40000000
506,811.60
0.05179000
1687.50000000
508,499.10
0.05180000
36403.40000000
544,902.50
|
||||||
| 2026-06-12 15:51:33 | 0.0516 | 0.0516 | 0.0001 | 0.097% | 664793461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
1590.60000000
1,590.60
0.05154000
58086.20000000
59,676.80
0.05153000
1687.50000000
61,364.30
0.05152000
36255.70000000
97,620.00
0.05151000
84840.90000000
182,460.90
0.05150000
18626.40000000
201,087.30
0.05149000
71779.80000000
272,867.10
0.05148000
92769.70000000
365,636.80
0.05147000
5268.20000000
370,905.00
0.05146000
3622.20000000
374,527.20
0.05145000
86068.40000000
460,595.60
0.05144000
3622.80000000
464,218.40
0.05143000
38399.30000000
502,617.70
0.05142000
3492.00000000
506,109.70
0.05141000
38266.40000000
544,376.10
0.05140000
66123.70000000
610,499.80
0.05139000
66556.50000000
677,056.30
0.05138000
7131.80000000
684,188.10
0.05137000
40318.20000000
724,506.30
0.05135000
3624.90000000
728,131.20
Asks (20 levels)
Price
Qty
Total
0.05160000
6533.90000000
6,533.90
0.05161000
2850.40000000
9,384.30
0.05162000
39714.60000000
49,098.90
0.05163000
5262.70000000
54,361.60
0.05164000
39894.40000000
94,256.00
0.05165000
17292.80000000
111,548.80
0.05166000
79964.50000000
191,513.30
0.05167000
3626.20000000
195,139.50
0.05168000
36421.40000000
231,560.90
0.05169000
1687.50000000
233,248.40
0.05170000
28675.50000000
261,923.90
0.05171000
47867.70000000
309,791.60
0.05172000
39709.50000000
349,501.10
0.05173000
14735.80000000
364,236.90
0.05174000
28675.50000000
392,912.40
0.05175000
11352.40000000
404,264.80
0.05176000
66262.40000000
470,527.20
0.05178000
36284.40000000
506,811.60
0.05179000
1687.50000000
508,499.10
0.05180000
36403.40000000
544,902.50
|
||||||
| 2026-06-12 15:51:32 | 0.0516 | 0.0516 | 0.0001 | 0.097% | 664793454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
1590.60000000
1,590.60
0.05154000
60910.60000000
62,501.20
0.05153000
1687.50000000
64,188.70
0.05152000
36255.70000000
100,444.40
0.05151000
84840.90000000
185,285.30
0.05150000
18626.40000000
203,911.70
0.05149000
71779.80000000
275,691.50
0.05148000
92769.70000000
368,461.20
0.05147000
5268.20000000
373,729.40
0.05146000
3622.20000000
377,351.60
0.05145000
86068.40000000
463,420.00
0.05144000
3622.80000000
467,042.80
0.05143000
38399.30000000
505,442.10
0.05142000
3492.00000000
508,934.10
0.05141000
38266.40000000
547,200.50
0.05140000
66123.70000000
613,324.20
0.05139000
66556.50000000
679,880.70
0.05138000
7131.80000000
687,012.50
0.05137000
40318.20000000
727,330.70
0.05135000
3624.90000000
730,955.60
Asks (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05161000
7695.90000000
9,383.40
0.05162000
39714.60000000
49,098.00
0.05163000
5262.70000000
54,360.70
0.05164000
39894.40000000
94,255.10
0.05165000
17292.80000000
111,547.90
0.05166000
79964.50000000
191,512.40
0.05167000
3626.20000000
195,138.60
0.05168000
36421.40000000
231,560.00
0.05169000
1687.50000000
233,247.50
0.05170000
28675.50000000
261,923.00
0.05171000
47867.70000000
309,790.70
0.05172000
39709.50000000
349,500.20
0.05173000
14735.80000000
364,236.00
0.05174000
28675.50000000
392,911.50
0.05175000
11352.40000000
404,263.90
0.05176000
66262.40000000
470,526.30
0.05178000
36284.40000000
506,810.70
0.05179000
1687.50000000
508,498.20
0.05180000
36403.40000000
544,901.60
|
||||||
| 2026-06-12 15:51:31 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664793427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
1687.50000000
1,687.50
0.05155000
1590.60000000
3,278.10
0.05154000
38194.30000000
41,472.40
0.05153000
7702.60000000
49,175.00
0.05152000
30860.00000000
80,035.00
0.05151000
84840.90000000
164,875.90
0.05150000
18626.40000000
183,502.30
0.05149000
71779.80000000
255,282.10
0.05148000
92769.70000000
348,051.80
0.05147000
5268.20000000
353,320.00
0.05146000
3622.20000000
356,942.20
0.05145000
86068.40000000
443,010.60
0.05144000
3622.80000000
446,633.40
0.05143000
38399.30000000
485,032.70
0.05142000
1801.50000000
486,834.20
0.05141000
38266.40000000
525,100.60
0.05140000
66123.70000000
591,224.30
0.05139000
66556.50000000
657,780.80
0.05138000
7131.80000000
664,912.60
0.05137000
40318.20000000
705,230.80
Asks (20 levels)
Price
Qty
Total
0.05160000
11174.60000000
11,174.60
0.05161000
36854.40000000
48,029.00
0.05162000
39714.60000000
87,743.60
0.05163000
7201.00000000
94,944.60
0.05164000
39894.40000000
134,839.00
0.05165000
16905.30000000
151,744.30
0.05166000
79964.50000000
231,708.80
0.05167000
2075.00000000
233,783.80
0.05168000
36421.40000000
270,205.20
0.05169000
1687.50000000
271,892.70
0.05170000
28675.50000000
300,568.20
0.05171000
47867.70000000
348,435.90
0.05172000
39709.50000000
388,145.40
0.05173000
14735.80000000
402,881.20
0.05174000
28675.50000000
431,556.70
0.05175000
11352.40000000
442,909.10
0.05176000
66262.40000000
509,171.50
0.05178000
36284.40000000
545,455.90
0.05179000
1687.50000000
547,143.40
0.05180000
36403.40000000
583,546.80
|
||||||