SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 15:53:17 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664795085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05154000
4753.40000000
6,440.90
0.05153000
28141.10000000
34,582.00
0.05152000
11351.40000000
45,933.40
0.05151000
71048.50000000
116,981.90
0.05150000
59063.50000000
176,045.40
0.05149000
33736.80000000
209,782.20
0.05148000
112693.30000000
322,475.50
0.05147000
57768.20000000
380,243.70
0.05146000
13717.40000000
393,961.10
0.05145000
76349.70000000
470,310.80
0.05144000
3622.80000000
473,933.60
0.05143000
28675.50000000
502,609.10
0.05142000
11527.50000000
514,136.60
0.05141000
100766.40000000
614,903.00
0.05140000
5314.80000000
620,217.80
0.05139000
62061.70000000
682,279.50
0.05138000
7131.80000000
689,411.30
0.05137000
40318.20000000
729,729.50
0.05136000
1687.50000000
731,417.00
Asks (20 levels)
Price
Qty
Total
0.05159000
1687.50000000
1,687.50
0.05160000
4846.30000000
6,533.80
0.05161000
2850.40000000
9,384.20
0.05162000
15952.90000000
25,337.10
0.05163000
20089.90000000
45,427.00
0.05164000
69670.80000000
115,097.80
0.05165000
1687.50000000
116,785.30
0.05166000
49964.50000000
166,749.80
0.05167000
3626.20000000
170,376.00
0.05168000
36421.40000000
206,797.40
0.05169000
18973.70000000
225,771.10
0.05170000
28675.50000000
254,446.60
0.05171000
32649.90000000
287,096.50
0.05172000
39709.50000000
326,806.00
0.05173000
14735.80000000
341,541.80
0.05174000
36582.30000000
378,124.10
0.05175000
1687.50000000
379,811.60
0.05176000
56599.80000000
436,411.40
0.05177000
1687.50000000
438,098.90
0.05178000
45944.20000000
484,043.10
|
||||||
| 2026-06-12 15:53:16 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664795060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05155000
2850.10000000
4,537.60
0.05154000
8442.00000000
12,979.60
0.05153000
23289.00000000
36,268.60
0.05152000
36687.50000000
72,956.10
0.05151000
47123.10000000
120,079.20
0.05150000
59063.50000000
179,142.70
0.05149000
33736.80000000
212,879.50
0.05148000
112693.30000000
325,572.80
0.05147000
57768.20000000
383,341.00
0.05146000
13717.40000000
397,058.40
0.05145000
76349.70000000
473,408.10
0.05144000
3622.80000000
477,030.90
0.05143000
28675.50000000
505,706.40
0.05142000
13218.00000000
518,924.40
0.05141000
100766.40000000
619,690.80
0.05140000
3623.70000000
623,314.50
0.05139000
62061.70000000
685,376.20
0.05138000
7131.80000000
692,508.00
0.05137000
40318.20000000
732,826.20
Asks (20 levels)
Price
Qty
Total
0.05160000
4846.30000000
4,846.30
0.05161000
1687.50000000
6,533.80
0.05162000
17115.50000000
23,649.30
0.05163000
16685.20000000
40,334.50
0.05164000
66428.90000000
106,763.40
0.05165000
1687.50000000
108,450.90
0.05166000
49964.50000000
158,415.40
0.05167000
3626.20000000
162,041.60
0.05168000
36421.40000000
198,463.00
0.05169000
18973.70000000
217,436.70
0.05170000
28675.50000000
246,112.20
0.05171000
32649.90000000
278,762.10
0.05172000
39709.50000000
318,471.60
0.05173000
14735.80000000
333,207.40
0.05174000
36582.30000000
369,789.70
0.05175000
1687.50000000
371,477.20
0.05176000
56599.80000000
428,077.00
0.05177000
1687.50000000
429,764.50
0.05178000
45944.20000000
475,708.70
0.05179000
1687.50000000
477,396.20
|
||||||
| 2026-06-12 15:53:15 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664794994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05154000
8441.70000000
10,129.20
0.05153000
36330.00000000
46,459.20
0.05152000
11351.40000000
57,810.60
0.05151000
47123.10000000
104,933.70
0.05150000
32075.50000000
137,009.20
0.05149000
68030.80000000
205,040.00
0.05148000
112693.30000000
317,733.30
0.05147000
57768.20000000
375,501.50
0.05146000
13717.40000000
389,218.90
0.05145000
76349.70000000
465,568.60
0.05144000
3622.80000000
469,191.40
0.05143000
28675.50000000
497,866.90
0.05142000
11527.50000000
509,394.40
0.05141000
38266.40000000
547,660.80
0.05140000
5314.80000000
552,975.60
0.05139000
124561.70000000
677,537.30
0.05138000
7131.80000000
684,669.10
0.05137000
40318.20000000
724,987.30
0.05136000
1687.50000000
726,674.80
Asks (20 levels)
Price
Qty
Total
0.05158000
1687.50000000
1,687.50
0.05159000
1882.50000000
3,570.00
0.05160000
15583.90000000
19,153.90
0.05161000
1687.50000000
20,841.40
0.05162000
29063.00000000
49,904.40
0.05163000
20219.20000000
70,123.60
0.05164000
69901.70000000
140,025.30
0.05165000
1687.50000000
141,712.80
0.05166000
49964.50000000
191,677.30
0.05167000
3626.20000000
195,303.50
0.05168000
36421.40000000
231,724.90
0.05169000
18973.70000000
250,698.60
0.05170000
28675.50000000
279,374.10
0.05171000
32649.90000000
312,024.00
0.05172000
39709.50000000
351,733.50
0.05173000
14735.80000000
366,469.30
0.05174000
36582.30000000
403,051.60
0.05175000
1687.50000000
404,739.10
0.05176000
56599.80000000
461,338.90
0.05177000
1687.50000000
463,026.40
|
||||||
| 2026-06-12 15:53:14 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664794987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05154000
8441.70000000
10,129.20
0.05153000
36330.00000000
46,459.20
0.05152000
11351.40000000
57,810.60
0.05151000
47123.10000000
104,933.70
0.05150000
32075.50000000
137,009.20
0.05149000
68030.80000000
205,040.00
0.05148000
112693.30000000
317,733.30
0.05147000
57768.20000000
375,501.50
0.05146000
3622.20000000
379,123.70
0.05145000
76349.70000000
455,473.40
0.05144000
5312.60000000
460,786.00
0.05143000
28675.50000000
489,461.50
0.05142000
11527.50000000
500,989.00
0.05141000
38266.40000000
539,255.40
0.05140000
3623.70000000
542,879.10
0.05139000
124561.70000000
667,440.80
0.05138000
7131.80000000
674,572.60
0.05137000
40318.20000000
714,890.80
0.05136000
1687.50000000
716,578.30
Asks (20 levels)
Price
Qty
Total
0.05159000
1687.50000000
1,687.50
0.05160000
7696.90000000
9,384.40
0.05161000
1687.50000000
11,071.90
0.05162000
29063.00000000
40,134.90
0.05163000
5221.50000000
45,356.40
0.05164000
69901.70000000
115,258.10
0.05165000
1687.50000000
116,945.60
0.05166000
49964.50000000
166,910.10
0.05167000
3626.20000000
170,536.30
0.05168000
36421.40000000
206,957.70
0.05169000
18973.70000000
225,931.40
0.05170000
28675.50000000
254,606.90
0.05171000
32649.90000000
287,256.80
0.05172000
39709.50000000
326,966.30
0.05173000
14735.80000000
341,702.10
0.05174000
36582.30000000
378,284.40
0.05175000
1687.50000000
379,971.90
0.05176000
56599.80000000
436,571.70
0.05177000
1687.50000000
438,259.20
0.05178000
45944.20000000
484,203.40
|
||||||
| 2026-06-12 15:53:13 | 0.0515 | 0.0516 | 0.0001 | 0.097% | 664794980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05154000
1590.50000000
1,590.50
0.05153000
36330.00000000
37,920.50
0.05152000
11351.40000000
49,271.90
0.05151000
47123.10000000
96,395.00
0.05150000
31687.50000000
128,082.50
0.05149000
68030.80000000
196,113.30
0.05148000
112693.30000000
308,806.60
0.05147000
57768.20000000
366,574.80
0.05146000
3622.20000000
370,197.00
0.05145000
76349.70000000
446,546.70
0.05144000
3622.80000000
450,169.50
0.05143000
28675.50000000
478,845.00
0.05142000
11527.50000000
490,372.50
0.05141000
38266.40000000
528,638.90
0.05140000
3623.70000000
532,262.60
0.05139000
126253.20000000
658,515.80
0.05138000
7131.80000000
665,647.60
0.05137000
40318.20000000
705,965.80
0.05136000
1687.50000000
707,653.30
0.05135000
30612.90000000
738,266.20
Asks (20 levels)
Price
Qty
Total
0.05159000
1687.50000000
1,687.50
0.05160000
7696.90000000
9,384.40
0.05161000
1687.50000000
11,071.90
0.05162000
28675.50000000
39,747.40
0.05163000
5221.50000000
44,968.90
0.05164000
69901.70000000
114,870.60
0.05165000
1687.50000000
116,558.10
0.05166000
49964.50000000
166,522.60
0.05167000
3626.20000000
170,148.80
0.05168000
36421.40000000
206,570.20
0.05169000
18973.70000000
225,543.90
0.05170000
28675.50000000
254,219.40
0.05171000
32649.90000000
286,869.30
0.05172000
39709.50000000
326,578.80
0.05173000
14735.80000000
341,314.60
0.05174000
36582.30000000
377,896.90
0.05175000
1687.50000000
379,584.40
0.05176000
56599.80000000
436,184.20
0.05177000
1687.50000000
437,871.70
0.05178000
45944.20000000
483,815.90
|
||||||
| 2026-06-12 15:53:12 | 0.0515 | 0.0516 | 0.0000 | 0.078% | 664794945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05154000
1590.50000000
1,590.50
0.05153000
26141.70000000
27,732.20
0.05152000
12514.70000000
40,246.90
0.05151000
47123.10000000
87,370.00
0.05150000
31687.50000000
119,057.50
0.05149000
68419.00000000
187,476.50
0.05148000
112693.30000000
300,169.80
0.05147000
57768.20000000
357,938.00
0.05146000
3622.20000000
361,560.20
0.05145000
76349.70000000
437,909.90
0.05144000
3622.80000000
441,532.70
0.05143000
28675.50000000
470,208.20
0.05142000
11527.50000000
481,735.70
0.05141000
38266.40000000
520,002.10
0.05140000
3623.70000000
523,625.80
0.05139000
63753.20000000
587,379.00
0.05138000
69631.80000000
657,010.80
0.05137000
40318.20000000
697,329.00
0.05136000
1687.50000000
699,016.50
0.05135000
30612.90000000
729,629.40
Asks (20 levels)
Price
Qty
Total
0.05158000
1551.70000000
1,551.70
0.05159000
18456.40000000
20,008.10
0.05160000
40833.20000000
60,841.30
0.05161000
45803.20000000
106,644.50
0.05162000
28675.50000000
135,320.00
0.05163000
5221.50000000
140,541.50
0.05164000
85119.50000000
225,661.00
0.05165000
1687.50000000
227,348.50
0.05166000
49964.50000000
277,313.00
0.05167000
3626.20000000
280,939.20
0.05168000
36421.40000000
317,360.60
0.05169000
18973.70000000
336,334.30
0.05170000
28675.50000000
365,009.80
0.05171000
32649.90000000
397,659.70
0.05172000
39709.50000000
437,369.20
0.05173000
14735.80000000
452,105.00
0.05174000
36582.30000000
488,687.30
0.05175000
1687.50000000
490,374.80
0.05176000
56599.80000000
546,974.60
0.05177000
1687.50000000
548,662.10
|
||||||
| 2026-06-12 15:53:11 | 0.0515 | 0.0516 | 0.0000 | 0.058% | 664794935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05154000
1590.50000000
1,590.50
0.05153000
21289.00000000
22,879.50
0.05152000
17368.00000000
40,247.50
0.05151000
47123.10000000
87,370.60
0.05150000
31687.50000000
119,058.10
0.05149000
68419.00000000
187,477.10
0.05148000
112693.30000000
300,170.40
0.05147000
57768.20000000
357,938.60
0.05146000
3622.20000000
361,560.80
0.05145000
76349.70000000
437,910.50
0.05144000
3622.80000000
441,533.30
0.05143000
28675.50000000
470,208.80
0.05142000
11527.50000000
481,736.30
0.05141000
38266.40000000
520,002.70
0.05140000
3623.70000000
523,626.40
0.05139000
63753.20000000
587,379.60
0.05138000
69631.80000000
657,011.40
0.05137000
40318.20000000
697,329.60
0.05136000
1687.50000000
699,017.10
0.05135000
30612.90000000
729,630.00
Asks (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05158000
6400.20000000
8,087.70
0.05159000
18456.40000000
26,544.10
0.05160000
40833.20000000
67,377.30
0.05161000
45803.20000000
113,180.50
0.05162000
28675.50000000
141,856.00
0.05163000
5221.50000000
147,077.50
0.05164000
85119.50000000
232,197.00
0.05165000
1687.50000000
233,884.50
0.05166000
49964.50000000
283,849.00
0.05167000
3626.20000000
287,475.20
0.05168000
36421.40000000
323,896.60
0.05169000
18973.70000000
342,870.30
0.05170000
28675.50000000
371,545.80
0.05171000
32649.90000000
404,195.70
0.05172000
39709.50000000
443,905.20
0.05173000
14735.80000000
458,641.00
0.05174000
36582.30000000
495,223.30
0.05175000
1687.50000000
496,910.80
0.05176000
56599.80000000
553,510.60
|
||||||
| 2026-06-12 15:53:10 | 0.0515 | 0.0516 | 0.0000 | 0.058% | 664794930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05154000
1590.50000000
1,590.50
0.05153000
21289.00000000
22,879.50
0.05152000
12514.70000000
35,394.20
0.05151000
51976.90000000
87,371.10
0.05150000
31687.50000000
119,058.60
0.05149000
68419.00000000
187,477.60
0.05148000
112693.30000000
300,170.90
0.05147000
57768.20000000
357,939.10
0.05146000
3622.20000000
361,561.30
0.05145000
76349.70000000
437,911.00
0.05144000
3622.80000000
441,533.80
0.05143000
28675.50000000
470,209.30
0.05142000
11527.50000000
481,736.80
0.05141000
38266.40000000
520,003.20
0.05140000
3623.70000000
523,626.90
0.05139000
63753.20000000
587,380.10
0.05138000
69631.80000000
657,011.90
0.05137000
40318.20000000
697,330.10
0.05136000
1687.50000000
699,017.60
0.05135000
30612.90000000
729,630.50
Asks (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05158000
6400.20000000
8,087.70
0.05159000
18456.40000000
26,544.10
0.05160000
40833.20000000
67,377.30
0.05161000
45803.20000000
113,180.50
0.05162000
28675.50000000
141,856.00
0.05163000
5221.50000000
147,077.50
0.05164000
85119.50000000
232,197.00
0.05165000
1687.50000000
233,884.50
0.05166000
49964.50000000
283,849.00
0.05167000
3626.20000000
287,475.20
0.05168000
36421.40000000
323,896.60
0.05169000
18973.70000000
342,870.30
0.05170000
28675.50000000
371,545.80
0.05171000
32649.90000000
404,195.70
0.05172000
39709.50000000
443,905.20
0.05173000
14735.80000000
458,641.00
0.05174000
36582.30000000
495,223.30
0.05175000
1687.50000000
496,910.80
0.05176000
56599.80000000
553,510.60
|
||||||
| 2026-06-12 15:53:09 | 0.0515 | 0.0516 | 0.0000 | 0.078% | 664794921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05154000
1590.50000000
1,590.50
0.05153000
26141.50000000
27,732.00
0.05152000
12514.70000000
40,246.70
0.05151000
47123.10000000
87,369.80
0.05150000
31687.50000000
119,057.30
0.05149000
87424.60000000
206,481.90
0.05148000
112693.30000000
319,175.20
0.05147000
57768.20000000
376,943.40
0.05146000
3622.20000000
380,565.60
0.05145000
76349.70000000
456,915.30
0.05144000
3622.80000000
460,538.10
0.05143000
28675.50000000
489,213.60
0.05142000
11527.50000000
500,741.10
0.05141000
38266.40000000
539,007.50
0.05140000
3623.70000000
542,631.20
0.05139000
63753.20000000
606,384.40
0.05138000
69631.80000000
676,016.20
0.05137000
40318.20000000
716,334.40
0.05136000
1687.50000000
718,021.90
0.05135000
30612.90000000
748,634.80
Asks (20 levels)
Price
Qty
Total
0.05158000
1551.70000000
1,551.70
0.05159000
23304.10000000
24,855.80
0.05160000
40833.20000000
65,689.00
0.05161000
45803.20000000
111,492.20
0.05162000
28675.50000000
140,167.70
0.05163000
5221.50000000
145,389.20
0.05164000
85119.50000000
230,508.70
0.05165000
1687.50000000
232,196.20
0.05166000
49964.50000000
282,160.70
0.05167000
3626.20000000
285,786.90
0.05168000
36421.40000000
322,208.30
0.05169000
18973.70000000
341,182.00
0.05170000
28675.50000000
369,857.50
0.05171000
32649.90000000
402,507.40
0.05172000
39709.50000000
442,216.90
0.05173000
14735.80000000
456,952.70
0.05174000
36582.30000000
493,535.00
0.05175000
1687.50000000
495,222.50
0.05176000
56599.80000000
551,822.30
0.05177000
1687.50000000
553,509.80
|
||||||
| 2026-06-12 15:53:08 | 0.0515 | 0.0516 | 0.0000 | 0.078% | 664794919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05154000
1590.50000000
1,590.50
0.05153000
26141.50000000
27,732.00
0.05152000
12514.70000000
40,246.70
0.05151000
47123.10000000
87,369.80
0.05150000
31687.50000000
119,057.30
0.05149000
34125.00000000
153,182.30
0.05148000
112693.30000000
265,875.60
0.05147000
57768.20000000
323,643.80
0.05146000
3622.20000000
327,266.00
0.05145000
76349.70000000
403,615.70
0.05144000
3622.80000000
407,238.50
0.05143000
28675.50000000
435,914.00
0.05142000
11527.50000000
447,441.50
0.05141000
38266.40000000
485,707.90
0.05140000
3623.70000000
489,331.60
0.05139000
63753.20000000
553,084.80
0.05138000
69631.80000000
622,716.60
0.05137000
40318.20000000
663,034.80
0.05136000
1687.50000000
664,722.30
0.05135000
30612.90000000
695,335.20
Asks (20 levels)
Price
Qty
Total
0.05158000
1551.70000000
1,551.70
0.05159000
18456.40000000
20,008.10
0.05160000
40833.20000000
60,841.30
0.05161000
45803.20000000
106,644.50
0.05162000
28675.50000000
135,320.00
0.05163000
5221.50000000
140,541.50
0.05164000
85119.50000000
225,661.00
0.05165000
1687.50000000
227,348.50
0.05166000
49964.50000000
277,313.00
0.05167000
3626.20000000
280,939.20
0.05168000
36421.40000000
317,360.60
0.05169000
18973.70000000
336,334.30
0.05170000
28675.50000000
365,009.80
0.05171000
32649.90000000
397,659.70
0.05172000
39709.50000000
437,369.20
0.05173000
14735.80000000
452,105.00
0.05174000
36582.30000000
488,687.30
0.05175000
1687.50000000
490,374.80
0.05176000
56599.80000000
546,974.60
0.05177000
1687.50000000
548,662.10
|
||||||
| 2026-06-12 15:53:07 | 0.0515 | 0.0516 | 0.0000 | 0.039% | 664794902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05154000
1590.50000000
1,590.50
0.05152000
11351.40000000
12,941.90
0.05151000
51977.10000000
64,919.00
0.05150000
31687.50000000
96,606.50
0.05149000
57780.00000000
154,386.50
0.05148000
112693.30000000
267,079.80
0.05147000
57768.20000000
324,848.00
0.05146000
3622.20000000
328,470.20
0.05145000
76349.70000000
404,819.90
0.05144000
3622.80000000
408,442.70
0.05143000
28675.50000000
437,118.20
0.05142000
11527.50000000
448,645.70
0.05141000
38266.40000000
486,912.10
0.05140000
3623.70000000
490,535.80
0.05139000
63753.20000000
554,289.00
0.05138000
69631.80000000
623,920.80
0.05137000
40318.20000000
664,239.00
0.05136000
1687.50000000
665,926.50
0.05135000
30612.90000000
696,539.40
0.05134000
56974.50000000
753,513.90
Asks (20 levels)
Price
Qty
Total
0.05156000
1687.50000000
1,687.50
0.05157000
6536.80000000
8,224.30
0.05158000
1551.70000000
9,776.00
0.05159000
31171.00000000
40,947.00
0.05160000
40833.20000000
81,780.20
0.05161000
45803.20000000
127,583.40
0.05162000
28675.50000000
156,258.90
0.05163000
5221.50000000
161,480.40
0.05164000
85119.50000000
246,599.90
0.05165000
1687.50000000
248,287.40
0.05166000
49964.50000000
298,251.90
0.05167000
3626.20000000
301,878.10
0.05168000
36421.40000000
338,299.50
0.05169000
18973.70000000
357,273.20
0.05170000
28675.50000000
385,948.70
0.05171000
32649.90000000
418,598.60
0.05172000
39709.50000000
458,308.10
0.05173000
14735.80000000
473,043.90
0.05174000
36582.30000000
509,626.20
0.05175000
1687.50000000
511,313.70
|
||||||
| 2026-06-12 15:53:06 | 0.0515 | 0.0516 | 0.0000 | 0.039% | 664794898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05154000
1590.50000000
1,590.50
0.05152000
9351.40000000
10,941.90
0.05151000
53140.60000000
64,082.50
0.05150000
31687.50000000
95,770.00
0.05149000
34125.00000000
129,895.00
0.05148000
112693.30000000
242,588.30
0.05147000
57768.20000000
300,356.50
0.05146000
3622.20000000
303,978.70
0.05145000
76349.70000000
380,328.40
0.05144000
3622.80000000
383,951.20
0.05143000
28675.50000000
412,626.70
0.05142000
11527.50000000
424,154.20
0.05141000
38266.40000000
462,420.60
0.05140000
3623.70000000
466,044.30
0.05139000
63753.20000000
529,797.50
0.05138000
69631.80000000
599,429.30
0.05137000
40318.20000000
639,747.50
0.05136000
1687.50000000
641,435.00
0.05135000
30612.90000000
672,047.90
0.05134000
56974.50000000
729,022.40
Asks (20 levels)
Price
Qty
Total
0.05156000
1687.50000000
1,687.50
0.05157000
6536.80000000
8,224.30
0.05158000
2715.20000000
10,939.50
0.05159000
31171.00000000
42,110.50
0.05160000
40833.20000000
82,943.70
0.05161000
45803.20000000
128,746.90
0.05162000
28675.50000000
157,422.40
0.05163000
5221.50000000
162,643.90
0.05164000
85119.50000000
247,763.40
0.05165000
1687.50000000
249,450.90
0.05166000
49964.50000000
299,415.40
0.05167000
3626.20000000
303,041.60
0.05168000
36421.40000000
339,463.00
0.05169000
18973.70000000
358,436.70
0.05170000
28675.50000000
387,112.20
0.05171000
32649.90000000
419,762.10
0.05172000
39709.50000000
459,471.60
0.05173000
14735.80000000
474,207.40
0.05174000
36582.30000000
510,789.70
0.05175000
1687.50000000
512,477.20
|
||||||
| 2026-06-12 15:53:05 | 0.0515 | 0.0516 | 0.0000 | 0.078% | 664794863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05154000
1687.50000000
1,687.50
0.05153000
26141.40000000
27,828.90
0.05152000
12514.70000000
40,343.60
0.05151000
31905.30000000
72,248.90
0.05150000
31687.50000000
103,936.40
0.05149000
68220.90000000
172,157.30
0.05148000
112693.30000000
284,850.60
0.05147000
57768.20000000
342,618.80
0.05146000
3622.20000000
346,241.00
0.05145000
76349.70000000
422,590.70
0.05144000
3622.80000000
426,213.50
0.05143000
28675.50000000
454,889.00
0.05142000
11527.50000000
466,416.50
0.05141000
38266.40000000
504,682.90
0.05140000
3623.70000000
508,306.60
0.05139000
63753.20000000
572,059.80
0.05138000
69631.80000000
641,691.60
0.05137000
40318.20000000
682,009.80
0.05136000
1687.50000000
683,697.30
0.05135000
30612.90000000
714,310.20
Asks (20 levels)
Price
Qty
Total
0.05158000
1551.70000000
1,551.70
0.05159000
23303.70000000
24,855.40
0.05160000
16905.30000000
41,760.70
0.05161000
45803.20000000
87,563.90
0.05162000
28675.50000000
116,239.40
0.05163000
25367.30000000
141,606.70
0.05164000
85119.50000000
226,726.20
0.05165000
1687.50000000
228,413.70
0.05166000
49964.50000000
278,378.20
0.05167000
3626.20000000
282,004.40
0.05168000
36421.40000000
318,425.80
0.05169000
18973.70000000
337,399.50
0.05170000
28675.50000000
366,075.00
0.05171000
32649.90000000
398,724.90
0.05172000
39709.50000000
438,434.40
0.05173000
14735.80000000
453,170.20
0.05174000
36582.30000000
489,752.50
0.05175000
1687.50000000
491,440.00
0.05176000
56599.80000000
548,039.80
0.05177000
1687.50000000
549,727.30
|
||||||
| 2026-06-12 15:53:04 | 0.0515 | 0.0516 | 0.0001 | 0.097% | 664794851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05153000
40019.30000000
40,019.30
0.05152000
12514.70000000
52,534.00
0.05151000
31905.30000000
84,439.30
0.05150000
31687.50000000
116,126.80
0.05149000
68220.90000000
184,347.70
0.05148000
85705.30000000
270,053.00
0.05147000
57768.20000000
327,821.20
0.05146000
3622.20000000
331,443.40
0.05145000
76349.70000000
407,793.10
0.05144000
3622.80000000
411,415.90
0.05143000
28675.50000000
440,091.40
0.05142000
11527.50000000
451,618.90
0.05141000
38266.40000000
489,885.30
0.05140000
3623.70000000
493,509.00
0.05139000
63753.20000000
557,262.20
0.05138000
69631.80000000
626,894.00
0.05137000
40318.20000000
667,212.20
0.05136000
1687.50000000
668,899.70
0.05135000
30612.90000000
699,512.60
0.05134000
56974.50000000
756,487.10
Asks (20 levels)
Price
Qty
Total
0.05158000
1687.50000000
1,687.50
0.05159000
23303.70000000
24,991.20
0.05160000
43893.30000000
68,884.50
0.05161000
45803.20000000
114,687.70
0.05162000
28675.50000000
143,363.20
0.05163000
5221.50000000
148,584.70
0.05164000
85119.50000000
233,704.20
0.05165000
1687.50000000
235,391.70
0.05166000
49964.50000000
285,356.20
0.05167000
3626.20000000
288,982.40
0.05168000
36421.40000000
325,403.80
0.05169000
18973.70000000
344,377.50
0.05170000
28675.50000000
373,053.00
0.05171000
32649.90000000
405,702.90
0.05172000
39709.50000000
445,412.40
0.05173000
14735.80000000
460,148.20
0.05174000
36582.30000000
496,730.50
0.05175000
1687.50000000
498,418.00
0.05176000
56599.80000000
555,017.80
0.05177000
1687.50000000
556,705.30
|
||||||
| 2026-06-12 15:53:03 | 0.0515 | 0.0516 | 0.0000 | 0.078% | 664794813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05153000
21289.00000000
21,289.00
0.05152000
14204.50000000
35,493.50
0.05151000
46946.70000000
82,440.20
0.05150000
31687.50000000
114,127.70
0.05149000
32184.60000000
146,312.30
0.05148000
85705.30000000
232,017.60
0.05147000
57768.20000000
289,785.80
0.05146000
3622.20000000
293,408.00
0.05145000
76349.70000000
369,757.70
0.05144000
3622.80000000
373,380.50
0.05143000
28675.50000000
402,056.00
0.05142000
1801.50000000
403,857.50
0.05141000
38266.40000000
442,123.90
0.05140000
3623.70000000
445,747.60
0.05139000
62061.70000000
507,809.30
0.05138000
7131.80000000
514,941.10
0.05137000
102818.20000000
617,759.30
0.05136000
3380.00000000
621,139.30
0.05135000
30612.90000000
651,752.20
0.05134000
56974.50000000
708,726.70
Asks (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05158000
15308.10000000
16,995.60
0.05159000
17293.10000000
34,288.70
0.05160000
65352.70000000
99,641.40
0.05161000
45803.20000000
145,444.60
0.05162000
58675.50000000
204,120.10
0.05163000
5221.50000000
209,341.60
0.05164000
55119.50000000
264,461.10
0.05165000
1687.50000000
266,148.60
0.05166000
49964.50000000
316,113.10
0.05167000
13307.10000000
329,420.20
0.05168000
36421.40000000
365,841.60
0.05169000
18973.70000000
384,815.30
0.05170000
28675.50000000
413,490.80
0.05171000
32649.90000000
446,140.70
0.05172000
39709.50000000
485,850.20
0.05173000
14735.80000000
500,586.00
0.05174000
36582.30000000
537,168.30
0.05175000
1687.50000000
538,855.80
0.05176000
56599.80000000
595,455.60
|
||||||
| 2026-06-12 15:53:02 | 0.0515 | 0.0516 | 0.0000 | 0.078% | 664794803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05153000
21289.00000000
21,289.00
0.05152000
9351.40000000
30,640.40
0.05151000
46946.70000000
77,587.10
0.05150000
31687.50000000
109,274.60
0.05149000
53229.40000000
162,504.00
0.05148000
85705.30000000
248,209.30
0.05147000
27768.20000000
275,977.50
0.05146000
3622.20000000
279,599.70
0.05145000
76349.70000000
355,949.40
0.05144000
33622.80000000
389,572.20
0.05143000
28675.50000000
418,247.70
0.05142000
1801.50000000
420,049.20
0.05141000
38266.40000000
458,315.60
0.05140000
3623.70000000
461,939.30
0.05139000
62061.70000000
524,001.00
0.05138000
7131.80000000
531,132.80
0.05137000
102818.20000000
633,951.00
0.05136000
1687.50000000
635,638.50
0.05135000
30612.90000000
666,251.40
0.05134000
56974.50000000
723,225.90
Asks (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05158000
10459.90000000
12,147.40
0.05159000
29091.20000000
41,238.60
0.05160000
51653.50000000
92,892.10
0.05161000
45803.20000000
138,695.30
0.05162000
58675.50000000
197,370.80
0.05163000
5221.50000000
202,592.30
0.05164000
55119.50000000
257,711.80
0.05165000
1687.50000000
259,399.30
0.05166000
49964.50000000
309,363.80
0.05167000
13307.10000000
322,670.90
0.05168000
36421.40000000
359,092.30
0.05169000
18973.70000000
378,066.00
0.05170000
28675.50000000
406,741.50
0.05171000
32649.90000000
439,391.40
0.05172000
39709.50000000
479,100.90
0.05173000
14735.80000000
493,836.70
0.05174000
36582.30000000
530,419.00
0.05175000
1687.50000000
532,106.50
0.05176000
56599.80000000
588,706.30
|
||||||
| 2026-06-12 15:53:01 | 0.0515 | 0.0516 | 0.0000 | 0.078% | 664794778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05152000
1590.50000000
1,590.50
0.05151000
36759.70000000
38,350.20
0.05150000
32851.30000000
71,201.50
0.05149000
53229.40000000
124,430.90
0.05148000
85705.30000000
210,136.20
0.05147000
27768.20000000
237,904.40
0.05146000
3622.20000000
241,526.60
0.05145000
76349.70000000
317,876.30
0.05144000
33622.80000000
351,499.10
0.05143000
28675.50000000
380,174.60
0.05142000
1801.50000000
381,976.10
0.05141000
38266.40000000
420,242.50
0.05140000
3623.70000000
423,866.20
0.05139000
62061.70000000
485,927.90
0.05138000
7131.80000000
493,059.70
0.05137000
40318.20000000
533,377.90
0.05136000
64187.50000000
597,565.40
0.05135000
30612.90000000
628,178.30
0.05134000
56974.50000000
685,152.80
0.05133000
38417.50000000
723,570.30
Asks (20 levels)
Price
Qty
Total
0.05156000
1687.50000000
1,687.50
0.05157000
15860.40000000
17,547.90
0.05158000
9296.40000000
26,844.30
0.05159000
29091.20000000
55,935.50
0.05160000
51653.50000000
107,589.00
0.05161000
45803.20000000
153,392.20
0.05162000
58675.50000000
212,067.70
0.05163000
5221.50000000
217,289.20
0.05164000
55119.50000000
272,408.70
0.05165000
1687.50000000
274,096.20
0.05166000
49964.50000000
324,060.70
0.05167000
13307.10000000
337,367.80
0.05168000
36421.40000000
373,789.20
0.05169000
18973.70000000
392,762.90
0.05170000
28675.50000000
421,438.40
0.05171000
32649.90000000
454,088.30
0.05172000
39709.50000000
493,797.80
0.05173000
14735.80000000
508,533.60
0.05174000
36582.30000000
545,115.90
0.05175000
1687.50000000
546,803.40
|
||||||
| 2026-06-12 15:53:00 | 0.0515 | 0.0516 | 0.0000 | 0.058% | 664794768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05152000
1590.50000000
1,590.50
0.05151000
31905.30000000
33,495.80
0.05150000
37706.60000000
71,202.40
0.05149000
53229.40000000
124,431.80
0.05148000
85705.30000000
210,137.10
0.05147000
27768.20000000
237,905.30
0.05146000
3622.20000000
241,527.50
0.05145000
76349.70000000
317,877.20
0.05144000
33622.80000000
351,500.00
0.05143000
28675.50000000
380,175.50
0.05142000
1801.50000000
381,977.00
0.05141000
38266.40000000
420,243.40
0.05140000
3623.70000000
423,867.10
0.05139000
62061.70000000
485,928.80
0.05138000
7131.80000000
493,060.60
0.05137000
40318.20000000
533,378.80
0.05136000
64187.50000000
597,566.30
0.05135000
30612.90000000
628,179.20
0.05134000
56974.50000000
685,153.70
0.05133000
38417.50000000
723,571.20
Asks (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05156000
6537.40000000
8,224.90
0.05157000
11011.40000000
19,236.30
0.05158000
9296.40000000
28,532.70
0.05159000
29091.20000000
57,623.90
0.05160000
51653.50000000
109,277.40
0.05161000
45803.20000000
155,080.60
0.05162000
58675.50000000
213,756.10
0.05163000
5221.50000000
218,977.60
0.05164000
55119.50000000
274,097.10
0.05165000
1687.50000000
275,784.60
0.05166000
49964.50000000
325,749.10
0.05167000
13307.10000000
339,056.20
0.05168000
36421.40000000
375,477.60
0.05169000
18973.70000000
394,451.30
0.05170000
28675.50000000
423,126.80
0.05171000
32649.90000000
455,776.70
0.05172000
39709.50000000
495,486.20
0.05173000
14735.80000000
510,222.00
0.05174000
36582.30000000
546,804.30
|
||||||
| 2026-06-12 15:52:59 | 0.0515 | 0.0516 | 0.0000 | 0.058% | 664794765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05152000
1590.50000000
1,590.50
0.05151000
31905.30000000
33,495.80
0.05150000
39706.60000000
73,202.40
0.05149000
53229.40000000
126,431.80
0.05148000
85705.30000000
212,137.10
0.05147000
27768.20000000
239,905.30
0.05146000
3622.20000000
243,527.50
0.05145000
76349.70000000
319,877.20
0.05144000
33622.80000000
353,500.00
0.05143000
28675.50000000
382,175.50
0.05142000
1801.50000000
383,977.00
0.05141000
38266.40000000
422,243.40
0.05140000
3623.70000000
425,867.10
0.05139000
62061.70000000
487,928.80
0.05138000
7131.80000000
495,060.60
0.05137000
40318.20000000
535,378.80
0.05136000
64187.50000000
599,566.30
0.05135000
30612.90000000
630,179.20
0.05134000
56974.50000000
687,153.70
0.05133000
38417.50000000
725,571.20
Asks (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05156000
6537.40000000
8,224.90
0.05157000
11011.40000000
19,236.30
0.05158000
9296.40000000
28,532.70
0.05159000
28703.40000000
57,236.10
0.05160000
52041.20000000
109,277.30
0.05161000
45803.20000000
155,080.50
0.05162000
58675.50000000
213,756.00
0.05163000
5221.50000000
218,977.50
0.05164000
55119.50000000
274,097.00
0.05165000
1687.50000000
275,784.50
0.05166000
49964.50000000
325,749.00
0.05167000
13307.10000000
339,056.10
0.05168000
36421.40000000
375,477.50
0.05169000
18973.70000000
394,451.20
0.05170000
28675.50000000
423,126.70
0.05171000
32649.90000000
455,776.60
0.05172000
39709.50000000
495,486.10
0.05173000
14735.80000000
510,221.90
0.05174000
36582.30000000
546,804.20
|
||||||
| 2026-06-12 15:52:58 | 0.0515 | 0.0516 | 0.0000 | 0.078% | 664794760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05152000
1590.50000000
1,590.50
0.05151000
36759.70000000
38,350.20
0.05150000
34851.30000000
73,201.50
0.05149000
53229.40000000
126,430.90
0.05148000
85705.30000000
212,136.20
0.05147000
27768.20000000
239,904.40
0.05146000
3622.20000000
243,526.60
0.05145000
76349.70000000
319,876.30
0.05144000
33622.80000000
353,499.10
0.05143000
28675.50000000
382,174.60
0.05142000
1801.50000000
383,976.10
0.05141000
38266.40000000
422,242.50
0.05140000
3623.70000000
425,866.20
0.05139000
62061.70000000
487,927.90
0.05138000
7131.80000000
495,059.70
0.05137000
40318.20000000
535,377.90
0.05136000
64187.50000000
599,565.40
0.05135000
30612.90000000
630,178.30
0.05134000
56974.50000000
687,152.80
0.05133000
38417.50000000
725,570.30
Asks (20 levels)
Price
Qty
Total
0.05156000
1687.50000000
1,687.50
0.05157000
15860.60000000
17,548.10
0.05158000
9296.40000000
26,844.50
0.05159000
28703.40000000
55,547.90
0.05160000
52041.20000000
107,589.10
0.05161000
45803.20000000
153,392.30
0.05162000
58675.50000000
212,067.80
0.05163000
5221.50000000
217,289.30
0.05164000
55119.50000000
272,408.80
0.05165000
1687.50000000
274,096.30
0.05166000
49964.50000000
324,060.80
0.05167000
13307.10000000
337,367.90
0.05168000
36421.40000000
373,789.30
0.05169000
18973.70000000
392,763.00
0.05170000
28675.50000000
421,438.50
0.05171000
32649.90000000
454,088.40
0.05172000
39709.50000000
493,797.90
0.05173000
14735.80000000
508,533.70
0.05174000
36582.30000000
545,116.00
0.05175000
1687.50000000
546,803.50
|
||||||
| 2026-06-12 15:52:57 | 0.0515 | 0.0516 | 0.0000 | 0.078% | 664794756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05152000
1590.50000000
1,590.50
0.05151000
36759.70000000
38,350.20
0.05150000
34851.30000000
73,201.50
0.05149000
53229.40000000
126,430.90
0.05148000
85705.30000000
212,136.20
0.05147000
27768.20000000
239,904.40
0.05146000
3622.20000000
243,526.60
0.05145000
76349.70000000
319,876.30
0.05144000
33622.80000000
353,499.10
0.05143000
28675.50000000
382,174.60
0.05142000
1801.50000000
383,976.10
0.05141000
38266.40000000
422,242.50
0.05140000
3623.70000000
425,866.20
0.05139000
62061.70000000
487,927.90
0.05138000
7131.80000000
495,059.70
0.05137000
40318.20000000
535,377.90
0.05136000
64187.50000000
599,565.40
0.05135000
30612.90000000
630,178.30
0.05134000
56974.50000000
687,152.80
0.05133000
38417.50000000
725,570.30
Asks (20 levels)
Price
Qty
Total
0.05156000
1687.50000000
1,687.50
0.05157000
7700.50000000
9,388.00
0.05158000
9296.40000000
18,684.40
0.05159000
28703.40000000
47,387.80
0.05160000
52041.20000000
99,429.00
0.05161000
45987.50000000
145,416.50
0.05162000
58675.50000000
204,092.00
0.05163000
5221.50000000
209,313.50
0.05164000
55119.50000000
264,433.00
0.05165000
1687.50000000
266,120.50
0.05166000
49964.50000000
316,085.00
0.05167000
13307.10000000
329,392.10
0.05168000
36421.40000000
365,813.50
0.05169000
18973.70000000
384,787.20
0.05170000
28675.50000000
413,462.70
0.05171000
32649.90000000
446,112.60
0.05172000
39709.50000000
485,822.10
0.05173000
14735.80000000
500,557.90
0.05174000
36582.30000000
537,140.20
0.05175000
1687.50000000
538,827.70
|
||||||
| 2026-06-12 15:52:56 | 0.0515 | 0.0516 | 0.0000 | 0.078% | 664794752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05152000
1590.50000000
1,590.50
0.05151000
36759.70000000
38,350.20
0.05150000
32851.30000000
71,201.50
0.05149000
53229.40000000
124,430.90
0.05148000
85705.30000000
210,136.20
0.05147000
27768.20000000
237,904.40
0.05146000
3622.20000000
241,526.60
0.05145000
76349.70000000
317,876.30
0.05144000
33622.80000000
351,499.10
0.05143000
28675.50000000
380,174.60
0.05142000
1801.50000000
381,976.10
0.05141000
38266.40000000
420,242.50
0.05140000
3623.70000000
423,866.20
0.05139000
62061.70000000
485,927.90
0.05138000
7131.80000000
493,059.70
0.05137000
42010.30000000
535,070.00
0.05136000
64187.50000000
599,257.50
0.05135000
30612.90000000
629,870.40
0.05134000
56974.50000000
686,844.90
0.05133000
38417.50000000
725,262.40
Asks (20 levels)
Price
Qty
Total
0.05156000
1687.50000000
1,687.50
0.05157000
7700.50000000
9,388.00
0.05158000
9296.40000000
18,684.40
0.05159000
13485.60000000
32,170.00
0.05160000
52041.20000000
84,211.20
0.05161000
45987.50000000
130,198.70
0.05162000
58675.50000000
188,874.20
0.05163000
20439.30000000
209,313.50
0.05164000
55119.50000000
264,433.00
0.05165000
1687.50000000
266,120.50
0.05166000
49964.50000000
316,085.00
0.05167000
13307.10000000
329,392.10
0.05168000
36421.40000000
365,813.50
0.05169000
18973.70000000
384,787.20
0.05170000
28675.50000000
413,462.70
0.05171000
32649.90000000
446,112.60
0.05172000
39709.50000000
485,822.10
0.05173000
14735.80000000
500,557.90
0.05174000
36582.30000000
537,140.20
0.05175000
1687.50000000
538,827.70
|
||||||
| 2026-06-12 15:52:55 | 0.0515 | 0.0516 | 0.0000 | 0.058% | 664794732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05152000
1590.50000000
1,590.50
0.05151000
31905.30000000
33,495.80
0.05150000
36543.00000000
70,038.80
0.05149000
33348.60000000
103,387.40
0.05148000
85705.30000000
189,092.70
0.05147000
27768.20000000
216,860.90
0.05146000
45957.90000000
262,818.80
0.05145000
76349.70000000
339,168.50
0.05144000
33622.80000000
372,791.30
0.05143000
28675.50000000
401,466.80
0.05142000
1801.50000000
403,268.30
0.05141000
38266.40000000
441,534.70
0.05140000
3623.70000000
445,158.40
0.05139000
62061.70000000
507,220.10
0.05138000
7131.80000000
514,351.90
0.05137000
40318.20000000
554,670.10
0.05136000
64187.50000000
618,857.60
0.05135000
30612.90000000
649,470.50
0.05134000
56974.50000000
706,445.00
0.05133000
38417.50000000
744,862.50
Asks (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05156000
15668.40000000
17,355.90
0.05158000
1687.50000000
19,043.40
0.05159000
21094.50000000
40,137.90
0.05160000
52041.20000000
92,179.10
0.05161000
23160.80000000
115,339.90
0.05162000
58675.50000000
174,015.40
0.05163000
20439.30000000
194,454.70
0.05164000
55119.50000000
249,574.20
0.05165000
1687.50000000
251,261.70
0.05166000
49964.50000000
301,226.20
0.05167000
28524.90000000
329,751.10
0.05168000
36421.40000000
366,172.50
0.05169000
18973.70000000
385,146.20
0.05170000
28675.50000000
413,821.70
0.05171000
32649.90000000
446,471.60
0.05172000
39709.50000000
486,181.10
0.05173000
14735.80000000
500,916.90
0.05174000
36582.30000000
537,499.20
0.05175000
1687.50000000
539,186.70
|
||||||
| 2026-06-12 15:52:54 | 0.0515 | 0.0516 | 0.0000 | 0.058% | 664794729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05152000
1590.50000000
1,590.50
0.05151000
31905.30000000
33,495.80
0.05150000
36543.00000000
70,038.80
0.05149000
33348.60000000
103,387.40
0.05148000
85705.30000000
189,092.70
0.05147000
27768.20000000
216,860.90
0.05146000
45957.90000000
262,818.80
0.05145000
76349.70000000
339,168.50
0.05144000
33622.80000000
372,791.30
0.05143000
28675.50000000
401,466.80
0.05142000
1801.50000000
403,268.30
0.05141000
38266.40000000
441,534.70
0.05140000
3623.70000000
445,158.40
0.05139000
62061.70000000
507,220.10
0.05138000
7131.80000000
514,351.90
0.05137000
40318.20000000
554,670.10
0.05136000
64187.50000000
618,857.60
0.05135000
30612.90000000
649,470.50
0.05134000
56974.50000000
706,445.00
0.05133000
38417.50000000
744,862.50
Asks (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05156000
15668.40000000
17,355.90
0.05157000
15565.40000000
32,921.30
0.05158000
1687.50000000
34,608.80
0.05159000
21094.50000000
55,703.30
0.05160000
52041.20000000
107,744.50
0.05161000
23160.80000000
130,905.30
0.05162000
58675.50000000
189,580.80
0.05163000
20439.30000000
210,020.10
0.05164000
55119.50000000
265,139.60
0.05165000
1687.50000000
266,827.10
0.05166000
49964.50000000
316,791.60
0.05167000
28524.90000000
345,316.50
0.05168000
36421.40000000
381,737.90
0.05169000
18973.70000000
400,711.60
0.05170000
28675.50000000
429,387.10
0.05171000
32649.90000000
462,037.00
0.05172000
39709.50000000
501,746.50
0.05173000
14735.80000000
516,482.30
0.05174000
36582.30000000
553,064.60
|
||||||
| 2026-06-12 15:52:53 | 0.0515 | 0.0516 | 0.0000 | 0.058% | 664794727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05152000
1590.50000000
1,590.50
0.05151000
31905.30000000
33,495.80
0.05150000
36543.00000000
70,038.80
0.05149000
33348.60000000
103,387.40
0.05148000
85705.30000000
189,092.70
0.05147000
27768.20000000
216,860.90
0.05146000
45957.90000000
262,818.80
0.05145000
76349.70000000
339,168.50
0.05144000
33622.80000000
372,791.30
0.05143000
28675.50000000
401,466.80
0.05142000
1801.50000000
403,268.30
0.05141000
38266.40000000
441,534.70
0.05140000
3623.70000000
445,158.40
0.05139000
62061.70000000
507,220.10
0.05138000
7131.80000000
514,351.90
0.05137000
42010.30000000
556,362.20
0.05136000
64187.50000000
620,549.70
0.05135000
30612.90000000
651,162.60
0.05134000
56974.50000000
708,137.10
0.05133000
38417.50000000
746,554.60
Asks (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05156000
7701.60000000
9,389.10
0.05157000
15565.40000000
24,954.50
0.05158000
1687.50000000
26,642.00
0.05159000
21094.50000000
47,736.50
0.05160000
52041.20000000
99,777.70
0.05161000
23160.80000000
122,938.50
0.05162000
58675.50000000
181,614.00
0.05163000
20439.30000000
202,053.30
0.05164000
55119.50000000
257,172.80
0.05165000
1687.50000000
258,860.30
0.05166000
49964.50000000
308,824.80
0.05167000
28524.90000000
337,349.70
0.05168000
36421.40000000
373,771.10
0.05169000
18973.70000000
392,744.80
0.05170000
28675.50000000
421,420.30
0.05171000
32649.90000000
454,070.20
0.05172000
39709.50000000
493,779.70
0.05173000
14735.80000000
508,515.50
0.05174000
36582.30000000
545,097.80
|
||||||
| 2026-06-12 15:52:52 | 0.0515 | 0.0516 | 0.0000 | 0.058% | 664794726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05152000
1590.50000000
1,590.50
0.05151000
31905.30000000
33,495.80
0.05150000
36543.00000000
70,038.80
0.05149000
33348.60000000
103,387.40
0.05148000
85705.30000000
189,092.70
0.05147000
27768.20000000
216,860.90
0.05146000
45957.90000000
262,818.80
0.05145000
76349.70000000
339,168.50
0.05144000
33622.80000000
372,791.30
0.05143000
28675.50000000
401,466.80
0.05142000
1801.50000000
403,268.30
0.05141000
38266.40000000
441,534.70
0.05140000
3623.70000000
445,158.40
0.05139000
62061.70000000
507,220.10
0.05138000
7131.80000000
514,351.90
0.05137000
40318.20000000
554,670.10
0.05136000
64187.50000000
618,857.60
0.05135000
30612.90000000
649,470.50
0.05134000
56974.50000000
706,445.00
0.05133000
38417.50000000
744,862.50
Asks (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05156000
7701.60000000
9,389.10
0.05157000
15565.40000000
24,954.50
0.05158000
1687.50000000
26,642.00
0.05159000
21094.50000000
47,736.50
0.05160000
52041.20000000
99,777.70
0.05161000
23160.80000000
122,938.50
0.05162000
58675.50000000
181,614.00
0.05163000
20439.30000000
202,053.30
0.05164000
55119.50000000
257,172.80
0.05165000
1687.50000000
258,860.30
0.05166000
49964.50000000
308,824.80
0.05167000
28524.90000000
337,349.70
0.05168000
36421.40000000
373,771.10
0.05169000
18973.70000000
392,744.80
0.05170000
28675.50000000
421,420.30
0.05171000
32649.90000000
454,070.20
0.05172000
39709.50000000
493,779.70
0.05173000
14735.80000000
508,515.50
0.05174000
36582.30000000
545,097.80
|
||||||
| 2026-06-12 15:52:51 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664794719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05152000
1590.50000000
1,590.50
0.05151000
31905.30000000
33,495.80
0.05150000
31687.50000000
65,183.30
0.05149000
38204.40000000
103,387.70
0.05148000
85705.30000000
189,093.00
0.05147000
27768.20000000
216,861.20
0.05146000
35674.20000000
252,535.40
0.05145000
76349.70000000
328,885.10
0.05144000
33622.80000000
362,507.90
0.05143000
28675.50000000
391,183.40
0.05142000
1801.50000000
392,984.90
0.05141000
38266.40000000
431,251.30
0.05140000
3623.70000000
434,875.00
0.05139000
62061.70000000
496,936.70
0.05138000
7131.80000000
504,068.50
0.05137000
40318.20000000
544,386.70
0.05136000
64187.50000000
608,574.20
0.05135000
30612.90000000
639,187.10
0.05134000
56974.50000000
696,161.60
0.05133000
38417.50000000
734,579.10
Asks (20 levels)
Price
Qty
Total
0.05154000
1687.50000000
1,687.50
0.05155000
6538.70000000
8,226.20
0.05156000
2851.50000000
11,077.70
0.05157000
15565.40000000
26,643.10
0.05158000
1687.50000000
28,330.60
0.05159000
21094.50000000
49,425.10
0.05160000
52041.20000000
101,466.30
0.05161000
23160.80000000
124,627.10
0.05162000
58675.50000000
183,302.60
0.05163000
20439.30000000
203,741.90
0.05164000
55119.50000000
258,861.40
0.05165000
1687.50000000
260,548.90
0.05166000
49964.50000000
310,513.40
0.05167000
28524.90000000
339,038.30
0.05168000
36421.40000000
375,459.70
0.05169000
18973.70000000
394,433.40
0.05170000
28675.50000000
423,108.90
0.05171000
32649.90000000
455,758.80
0.05172000
39709.50000000
495,468.30
0.05173000
14735.80000000
510,204.10
|
||||||
| 2026-06-12 15:52:50 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664794717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05151000
31905.30000000
33,592.80
0.05150000
31687.50000000
65,280.30
0.05149000
38204.40000000
103,484.70
0.05148000
85705.30000000
189,190.00
0.05147000
27768.20000000
216,958.20
0.05146000
35674.20000000
252,632.40
0.05145000
76349.70000000
328,982.10
0.05144000
33622.80000000
362,604.90
0.05143000
28675.50000000
391,280.40
0.05142000
1801.50000000
393,081.90
0.05141000
38266.40000000
431,348.30
0.05140000
3623.70000000
434,972.00
0.05139000
62061.70000000
497,033.70
0.05138000
7131.80000000
504,165.50
0.05137000
40318.20000000
544,483.70
0.05136000
64187.50000000
608,671.20
0.05135000
30612.90000000
639,284.10
0.05134000
56974.50000000
696,258.60
0.05133000
38417.50000000
734,676.10
Asks (20 levels)
Price
Qty
Total
0.05154000
1687.50000000
1,687.50
0.05155000
6538.70000000
8,226.20
0.05156000
2851.50000000
11,077.70
0.05157000
15565.40000000
26,643.10
0.05158000
1687.50000000
28,330.60
0.05159000
21094.50000000
49,425.10
0.05160000
52041.20000000
101,466.30
0.05161000
23160.80000000
124,627.10
0.05162000
58675.50000000
183,302.60
0.05163000
20439.30000000
203,741.90
0.05164000
55119.50000000
258,861.40
0.05165000
1687.50000000
260,548.90
0.05166000
49964.50000000
310,513.40
0.05167000
28524.90000000
339,038.30
0.05168000
36421.40000000
375,459.70
0.05169000
18973.70000000
394,433.40
0.05170000
28675.50000000
423,108.90
0.05171000
32649.90000000
455,758.80
0.05172000
39709.50000000
495,468.30
0.05173000
14735.80000000
510,204.10
|
||||||
| 2026-06-12 15:52:49 | 0.0515 | 0.0516 | 0.0000 | 0.078% | 664794702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05151000
31905.30000000
33,592.80
0.05150000
32851.30000000
66,444.10
0.05149000
32184.60000000
98,628.70
0.05148000
85705.30000000
184,334.00
0.05147000
27768.20000000
212,102.20
0.05146000
54212.90000000
266,315.10
0.05145000
76349.70000000
342,664.80
0.05144000
33622.80000000
376,287.60
0.05143000
28675.50000000
404,963.10
0.05142000
1801.50000000
406,764.60
0.05141000
38266.40000000
445,031.00
0.05140000
3623.70000000
448,654.70
0.05139000
62061.70000000
510,716.40
0.05138000
7131.80000000
517,848.20
0.05137000
40318.20000000
558,166.40
0.05136000
64187.50000000
622,353.90
0.05135000
30612.90000000
652,966.80
0.05134000
56974.50000000
709,941.30
0.05133000
38417.50000000
748,358.80
Asks (20 levels)
Price
Qty
Total
0.05156000
1687.50000000
1,687.50
0.05157000
16729.20000000
18,416.70
0.05158000
1687.50000000
20,104.20
0.05159000
21094.50000000
41,198.70
0.05160000
52041.20000000
93,239.90
0.05161000
23160.80000000
116,400.70
0.05162000
58675.50000000
175,076.20
0.05163000
20439.30000000
195,515.50
0.05164000
55119.50000000
250,635.00
0.05165000
1687.50000000
252,322.50
0.05166000
49964.50000000
302,287.00
0.05167000
28524.90000000
330,811.90
0.05168000
36421.40000000
367,233.30
0.05169000
18973.70000000
386,207.00
0.05170000
28675.50000000
414,882.50
0.05171000
32649.90000000
447,532.40
0.05172000
39709.50000000
487,241.90
0.05173000
14735.80000000
501,977.70
0.05174000
36582.30000000
538,560.00
0.05175000
1687.50000000
540,247.50
|
||||||
| 2026-06-12 15:52:48 | 0.0515 | 0.0516 | 0.0000 | 0.058% | 664794684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05152000
11447.70000000
13,135.20
0.05151000
50637.50000000
63,772.70
0.05150000
34851.30000000
98,624.00
0.05149000
32184.60000000
130,808.60
0.05148000
85705.30000000
216,513.90
0.05147000
27768.20000000
244,282.10
0.05146000
3622.20000000
247,904.30
0.05145000
76349.70000000
324,254.00
0.05144000
33622.80000000
357,876.80
0.05143000
28675.50000000
386,552.30
0.05142000
1801.50000000
388,353.80
0.05141000
38266.40000000
426,620.20
0.05140000
3623.70000000
430,243.90
0.05139000
62061.70000000
492,305.60
0.05138000
7131.80000000
499,437.40
0.05137000
42010.30000000
541,447.70
0.05136000
64187.50000000
605,635.20
0.05135000
30612.90000000
636,248.10
0.05134000
56974.50000000
693,222.60
Asks (20 levels)
Price
Qty
Total
0.05156000
1687.50000000
1,687.50
0.05157000
2851.30000000
4,538.80
0.05158000
6535.70000000
11,074.50
0.05159000
21094.50000000
32,169.00
0.05160000
52041.20000000
84,210.20
0.05161000
23160.80000000
107,371.00
0.05162000
58675.50000000
166,046.50
0.05163000
20439.30000000
186,485.80
0.05164000
55119.50000000
241,605.30
0.05165000
1687.50000000
243,292.80
0.05166000
49964.50000000
293,257.30
0.05167000
28524.90000000
321,782.20
0.05168000
36421.40000000
358,203.60
0.05169000
18973.70000000
377,177.30
0.05170000
28675.50000000
405,852.80
0.05171000
32649.90000000
438,502.70
0.05172000
39709.50000000
478,212.20
0.05173000
14735.80000000
492,948.00
0.05174000
36582.30000000
529,530.30
0.05175000
1687.50000000
531,217.80
|
||||||
| 2026-06-12 15:52:47 | 0.0515 | 0.0516 | 0.0000 | 0.058% | 664794679 | |
|
Bids (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05152000
16301.10000000
17,988.60
0.05151000
45783.20000000
63,771.80
0.05150000
34851.30000000
98,623.10
0.05149000
61572.80000000
160,195.90
0.05148000
70487.50000000
230,683.40
0.05147000
27768.20000000
258,451.60
0.05146000
3622.20000000
262,073.80
0.05145000
76349.70000000
338,423.50
0.05144000
33622.80000000
372,046.30
0.05143000
28675.50000000
400,721.80
0.05142000
1801.50000000
402,523.30
0.05141000
38266.40000000
440,789.70
0.05140000
3623.70000000
444,413.40
0.05139000
62061.70000000
506,475.10
0.05138000
7131.80000000
513,606.90
0.05137000
42010.30000000
555,617.20
0.05136000
64187.50000000
619,804.70
0.05135000
30612.90000000
650,417.60
0.05134000
56974.50000000
707,392.10
Asks (20 levels)
Price
Qty
Total
0.05156000
1687.50000000
1,687.50
0.05157000
2851.30000000
4,538.80
0.05158000
6535.70000000
11,074.50
0.05159000
21094.50000000
32,169.00
0.05160000
52041.20000000
84,210.20
0.05161000
23160.80000000
107,371.00
0.05162000
58675.50000000
166,046.50
0.05163000
20439.30000000
186,485.80
0.05164000
55119.50000000
241,605.30
0.05165000
1687.50000000
243,292.80
0.05166000
49964.50000000
293,257.30
0.05167000
28524.90000000
321,782.20
0.05168000
36421.40000000
358,203.60
0.05169000
18973.70000000
377,177.30
0.05170000
28675.50000000
405,852.80
0.05171000
32649.90000000
438,502.70
0.05172000
39709.50000000
478,212.20
0.05173000
14735.80000000
492,948.00
0.05174000
36582.30000000
529,530.30
0.05175000
1687.50000000
531,217.80
|
||||||
| 2026-06-12 15:52:46 | 0.0515 | 0.0516 | 0.0000 | 0.058% | 664794671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05152000
16301.10000000
17,988.60
0.05151000
45783.20000000
63,771.80
0.05150000
34851.30000000
98,623.10
0.05149000
32184.60000000
130,807.70
0.05148000
70487.50000000
201,295.20
0.05147000
27768.20000000
229,063.40
0.05146000
3622.20000000
232,685.60
0.05145000
76349.70000000
309,035.30
0.05144000
33622.80000000
342,658.10
0.05143000
28675.50000000
371,333.60
0.05142000
1801.50000000
373,135.10
0.05141000
38266.40000000
411,401.50
0.05140000
3623.70000000
415,025.20
0.05139000
62061.70000000
477,086.90
0.05138000
7131.80000000
484,218.70
0.05137000
40318.20000000
524,536.90
0.05136000
64187.50000000
588,724.40
0.05135000
30612.90000000
619,337.30
0.05134000
56974.50000000
676,311.80
Asks (20 levels)
Price
Qty
Total
0.05156000
1687.50000000
1,687.50
0.05157000
2851.30000000
4,538.80
0.05158000
6535.70000000
11,074.50
0.05159000
13485.60000000
24,560.10
0.05160000
36435.70000000
60,995.80
0.05161000
23160.80000000
84,156.60
0.05162000
59063.30000000
143,219.90
0.05163000
28048.20000000
171,268.10
0.05164000
55119.50000000
226,387.60
0.05165000
16905.30000000
243,292.90
0.05166000
49964.50000000
293,257.40
0.05167000
28524.90000000
321,782.30
0.05168000
36421.40000000
358,203.70
0.05169000
18973.70000000
377,177.40
0.05170000
28675.50000000
405,852.90
0.05171000
32649.90000000
438,502.80
0.05172000
39709.50000000
478,212.30
0.05173000
14735.80000000
492,948.10
0.05174000
36582.30000000
529,530.40
0.05175000
1687.50000000
531,217.90
|
||||||
| 2026-06-12 15:52:45 | 0.0515 | 0.0516 | 0.0000 | 0.078% | 664794659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05151000
35419.60000000
37,107.10
0.05150000
34851.30000000
71,958.40
0.05149000
46424.60000000
118,383.00
0.05148000
70487.50000000
188,870.50
0.05147000
27768.20000000
216,638.70
0.05146000
3622.20000000
220,260.90
0.05145000
76349.70000000
296,610.60
0.05144000
33622.80000000
330,233.40
0.05143000
28675.50000000
358,908.90
0.05142000
1801.50000000
360,710.40
0.05141000
38266.40000000
398,976.80
0.05140000
3623.70000000
402,600.50
0.05139000
62061.70000000
464,662.20
0.05138000
7131.80000000
471,794.00
0.05137000
42010.30000000
513,804.30
0.05136000
64187.50000000
577,991.80
0.05135000
30612.90000000
608,604.70
0.05134000
56974.50000000
665,579.20
0.05133000
38417.50000000
703,996.70
Asks (20 levels)
Price
Qty
Total
0.05156000
1687.50000000
1,687.50
0.05157000
2851.30000000
4,538.80
0.05158000
1687.50000000
6,226.30
0.05159000
6535.50000000
12,761.80
0.05160000
36435.70000000
49,197.50
0.05161000
23160.80000000
72,358.30
0.05162000
59063.30000000
131,421.60
0.05163000
28048.20000000
159,469.80
0.05164000
55119.50000000
214,589.30
0.05165000
16905.30000000
231,494.60
0.05166000
49964.50000000
281,459.10
0.05167000
28524.90000000
309,984.00
0.05168000
36421.40000000
346,405.40
0.05169000
18973.70000000
365,379.10
0.05170000
28675.50000000
394,054.60
0.05171000
32649.90000000
426,704.50
0.05172000
39709.50000000
466,414.00
0.05173000
14735.80000000
481,149.80
0.05174000
36582.30000000
517,732.10
0.05175000
1687.50000000
519,419.60
|
||||||
| 2026-06-12 15:52:44 | 0.0515 | 0.0516 | 0.0000 | 0.078% | 664794652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05151000
21541.70000000
23,229.20
0.05150000
34851.30000000
58,080.50
0.05149000
46424.60000000
104,505.10
0.05148000
70487.50000000
174,992.60
0.05147000
27768.20000000
202,760.80
0.05146000
3622.20000000
206,383.00
0.05145000
76349.70000000
282,732.70
0.05144000
33622.80000000
316,355.50
0.05143000
28675.50000000
345,031.00
0.05142000
1801.50000000
346,832.50
0.05141000
38266.40000000
385,098.90
0.05140000
3623.70000000
388,722.60
0.05139000
62061.70000000
450,784.30
0.05138000
7131.80000000
457,916.10
0.05137000
40318.20000000
498,234.30
0.05136000
64187.50000000
562,421.80
0.05135000
30612.90000000
593,034.70
0.05134000
56974.50000000
650,009.20
0.05133000
38417.50000000
688,426.70
Asks (20 levels)
Price
Qty
Total
0.05156000
1687.50000000
1,687.50
0.05157000
2851.30000000
4,538.80
0.05158000
6536.40000000
11,075.20
0.05159000
18187.80000000
29,263.00
0.05160000
36435.70000000
65,698.70
0.05161000
23160.80000000
88,859.50
0.05162000
59063.30000000
147,922.80
0.05163000
28048.20000000
175,971.00
0.05164000
55119.50000000
231,090.50
0.05165000
16905.30000000
247,995.80
0.05166000
49964.50000000
297,960.30
0.05167000
28524.90000000
326,485.20
0.05168000
36421.40000000
362,906.60
0.05169000
18973.70000000
381,880.30
0.05170000
28675.50000000
410,555.80
0.05171000
32649.90000000
443,205.70
0.05172000
39709.50000000
482,915.20
0.05173000
14735.80000000
497,651.00
0.05174000
36582.30000000
534,233.30
0.05175000
1687.50000000
535,920.80
|
||||||
| 2026-06-12 15:52:43 | 0.0515 | 0.0516 | 0.0000 | 0.058% | 664794629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05151000
16687.50000000
18,375.00
0.05150000
36542.90000000
54,917.90
0.05149000
25739.70000000
80,657.60
0.05148000
70487.50000000
151,145.10
0.05147000
27768.20000000
178,913.30
0.05146000
49525.80000000
228,439.10
0.05145000
76349.70000000
304,788.80
0.05144000
33622.80000000
338,411.60
0.05143000
28675.50000000
367,087.10
0.05142000
1801.50000000
368,888.60
0.05141000
38266.40000000
407,155.00
0.05140000
3623.70000000
410,778.70
0.05139000
62061.70000000
472,840.40
0.05138000
7131.80000000
479,972.20
0.05137000
40318.20000000
520,290.40
0.05136000
64187.50000000
584,477.90
0.05135000
30612.90000000
615,090.80
0.05134000
56974.50000000
672,065.30
0.05133000
38417.50000000
710,482.80
Asks (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05156000
10923.90000000
12,611.40
0.05157000
6536.70000000
19,148.10
0.05158000
1687.50000000
20,835.60
0.05159000
18187.80000000
39,023.40
0.05160000
36435.70000000
75,459.10
0.05161000
23160.80000000
98,619.90
0.05162000
59063.30000000
157,683.20
0.05163000
28048.20000000
185,731.40
0.05164000
55119.50000000
240,850.90
0.05165000
16905.30000000
257,756.20
0.05166000
49964.50000000
307,720.70
0.05167000
28524.90000000
336,245.60
0.05168000
36421.40000000
372,667.00
0.05169000
18973.70000000
391,640.70
0.05170000
28675.50000000
420,316.20
0.05171000
32649.90000000
452,966.10
0.05172000
39709.50000000
492,675.60
0.05173000
14735.80000000
507,411.40
0.05174000
36582.30000000
543,993.70
|
||||||
| 2026-06-12 15:52:42 | 0.0515 | 0.0516 | 0.0000 | 0.058% | 664794480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05152000
24405.30000000
26,092.80
0.05151000
44041.50000000
70,134.30
0.05150000
19851.30000000
89,985.60
0.05149000
69840.90000000
159,826.50
0.05148000
77987.50000000
237,814.00
0.05147000
32256.20000000
270,070.20
0.05146000
33622.20000000
303,692.40
0.05145000
76349.70000000
380,042.10
0.05144000
3622.80000000
383,664.90
0.05143000
28675.50000000
412,340.40
0.05142000
1801.50000000
414,141.90
0.05141000
47992.70000000
462,134.60
0.05140000
3623.70000000
465,758.30
0.05139000
66556.50000000
532,314.80
0.05138000
7131.80000000
539,446.60
0.05137000
42010.30000000
581,456.90
0.05136000
62500.00000000
643,956.90
0.05135000
30612.90000000
674,569.80
0.05134000
56974.50000000
731,544.30
Asks (20 levels)
Price
Qty
Total
0.05156000
1687.50000000
1,687.50
0.05157000
2851.30000000
4,538.80
0.05158000
15565.40000000
20,104.20
0.05159000
9529.30000000
29,633.50
0.05160000
28675.50000000
58,309.00
0.05161000
23160.80000000
81,469.80
0.05162000
28675.50000000
110,145.30
0.05163000
58048.20000000
168,193.50
0.05164000
55506.90000000
223,700.40
0.05165000
16905.30000000
240,605.70
0.05166000
49964.50000000
290,570.20
0.05167000
18844.00000000
309,414.20
0.05168000
36421.40000000
345,835.60
0.05169000
18973.70000000
364,809.30
0.05170000
28675.50000000
393,484.80
0.05171000
32649.90000000
426,134.70
0.05172000
39709.50000000
465,844.20
0.05173000
14735.80000000
480,580.00
0.05174000
36582.30000000
517,162.30
0.05175000
11352.40000000
528,514.70
|
||||||
| 2026-06-12 15:52:42 | 0.0515 | 0.0516 | 0.0000 | 0.058% | 664794521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05152000
9187.50000000
9,187.50
0.05151000
39187.50000000
48,375.00
0.05150000
16687.50000000
65,062.50
0.05149000
25739.70000000
90,802.20
0.05148000
77987.50000000
168,789.70
0.05147000
5268.20000000
174,057.90
0.05146000
3622.20000000
177,680.10
0.05145000
76349.70000000
254,029.80
0.05144000
100259.60000000
354,289.40
0.05143000
28675.50000000
382,964.90
0.05142000
1801.50000000
384,766.40
0.05141000
47992.70000000
432,759.10
0.05140000
3623.70000000
436,382.80
0.05139000
66556.50000000
502,939.30
0.05138000
7131.80000000
510,071.10
0.05137000
42010.30000000
552,081.40
0.05136000
64187.50000000
616,268.90
0.05135000
30612.90000000
646,881.80
0.05134000
56974.50000000
703,856.30
0.05133000
38417.50000000
742,273.80
Asks (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05156000
16729.40000000
18,416.90
0.05157000
1687.50000000
20,104.40
0.05158000
1687.50000000
21,791.90
0.05159000
24521.20000000
46,313.10
0.05160000
36435.70000000
82,748.80
0.05161000
23160.80000000
105,909.60
0.05162000
28675.50000000
134,585.10
0.05163000
58048.20000000
192,633.30
0.05164000
55506.90000000
248,140.20
0.05165000
16905.30000000
265,045.50
0.05166000
49964.50000000
315,010.00
0.05167000
18844.00000000
333,854.00
0.05168000
36421.40000000
370,275.40
0.05169000
18973.70000000
389,249.10
0.05170000
28675.50000000
417,924.60
0.05171000
32649.90000000
450,574.50
0.05172000
39709.50000000
490,284.00
0.05173000
14735.80000000
505,019.80
0.05174000
36582.30000000
541,602.10
|
||||||
| 2026-06-12 15:52:42 | 0.0515 | 0.0515 | 0.0000 | 0.019% | 664794567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05152000
7500.00000000
7,500.00
0.05151000
39187.50000000
46,687.50
0.05150000
16687.50000000
63,375.00
0.05149000
24575.70000000
87,950.70
0.05148000
84008.80000000
171,959.50
0.05147000
5268.20000000
177,227.70
0.05146000
3622.20000000
180,849.90
0.05145000
76349.70000000
257,199.60
0.05144000
33622.80000000
290,822.40
0.05143000
28675.50000000
319,497.90
0.05142000
126959.00000000
446,456.90
0.05141000
38266.40000000
484,723.30
0.05140000
3623.70000000
488,347.00
0.05139000
62061.70000000
550,408.70
0.05138000
7131.80000000
557,540.50
0.05137000
40318.20000000
597,858.70
0.05136000
64187.50000000
662,046.20
0.05135000
30612.90000000
692,659.10
0.05134000
56974.50000000
749,633.60
0.05133000
38417.50000000
788,051.10
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
6539.30000000
8,226.80
0.05155000
2851.70000000
11,078.50
0.05156000
15565.40000000
26,643.90
0.05157000
1687.50000000
28,331.40
0.05158000
45175.80000000
73,507.20
0.05159000
9529.30000000
83,036.50
0.05160000
66435.70000000
149,472.20
0.05161000
23160.80000000
172,633.00
0.05162000
28675.50000000
201,308.50
0.05163000
28048.20000000
229,356.70
0.05164000
55506.90000000
284,863.60
0.05165000
16905.30000000
301,768.90
0.05166000
49964.50000000
351,733.40
0.05167000
28524.90000000
380,258.30
0.05168000
36421.40000000
416,679.70
0.05169000
18973.70000000
435,653.40
0.05170000
28675.50000000
464,328.90
0.05171000
32649.90000000
496,978.80
0.05172000
39709.50000000
536,688.30
|
||||||
| 2026-06-12 15:52:42 | 0.0515 | 0.0516 | 0.0000 | 0.058% | 664794608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05151000
16687.50000000
18,375.00
0.05150000
31687.50000000
50,062.50
0.05149000
38096.10000000
88,158.60
0.05148000
62987.50000000
151,146.10
0.05147000
27768.20000000
178,914.30
0.05146000
49525.80000000
228,440.10
0.05145000
76349.70000000
304,789.80
0.05144000
33622.80000000
338,412.60
0.05143000
28675.50000000
367,088.10
0.05142000
1801.50000000
368,889.60
0.05141000
38266.40000000
407,156.00
0.05140000
3623.70000000
410,779.70
0.05139000
62061.70000000
472,841.40
0.05138000
7131.80000000
479,973.20
0.05137000
42010.30000000
521,983.50
0.05136000
64187.50000000
586,171.00
0.05135000
30612.90000000
616,783.90
0.05134000
56974.50000000
673,758.40
0.05133000
38417.50000000
712,175.90
Asks (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05156000
15774.00000000
17,461.50
0.05157000
1687.50000000
19,149.00
0.05158000
45175.80000000
64,324.80
0.05159000
1687.50000000
66,012.30
0.05160000
66435.70000000
132,448.00
0.05161000
23160.80000000
155,608.80
0.05162000
28675.50000000
184,284.30
0.05163000
28048.20000000
212,332.50
0.05164000
55506.90000000
267,839.40
0.05165000
16905.30000000
284,744.70
0.05166000
49964.50000000
334,709.20
0.05167000
28524.90000000
363,234.10
0.05168000
36421.40000000
399,655.50
0.05169000
18973.70000000
418,629.20
0.05170000
28675.50000000
447,304.70
0.05171000
32649.90000000
479,954.60
0.05172000
39709.50000000
519,664.10
0.05173000
14735.80000000
534,399.90
0.05174000
36582.30000000
570,982.20
|
||||||
| 2026-06-12 15:52:42 | 0.0515 | 0.0516 | 0.0000 | 0.058% | 664794618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05151000
16687.50000000
18,375.00
0.05150000
31687.50000000
50,062.50
0.05149000
30596.10000000
80,658.60
0.05148000
70487.50000000
151,146.10
0.05147000
27768.20000000
178,914.30
0.05146000
49525.80000000
228,440.10
0.05145000
76349.70000000
304,789.80
0.05144000
33622.80000000
338,412.60
0.05143000
28675.50000000
367,088.10
0.05142000
1801.50000000
368,889.60
0.05141000
38266.40000000
407,156.00
0.05140000
3623.70000000
410,779.70
0.05139000
62061.70000000
472,841.40
0.05138000
7131.80000000
479,973.20
0.05137000
40318.20000000
520,291.40
0.05136000
64187.50000000
584,478.90
0.05135000
30612.90000000
615,091.80
0.05134000
56974.50000000
672,066.30
0.05133000
38417.50000000
710,483.80
Asks (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05156000
15774.00000000
17,461.50
0.05157000
1687.50000000
19,149.00
0.05158000
28675.50000000
47,824.50
0.05159000
18187.80000000
66,012.30
0.05160000
36435.70000000
102,448.00
0.05161000
23160.80000000
125,608.80
0.05162000
59063.30000000
184,672.10
0.05163000
28048.20000000
212,720.30
0.05164000
55119.50000000
267,839.80
0.05165000
16905.30000000
284,745.10
0.05166000
49964.50000000
334,709.60
0.05167000
28524.90000000
363,234.50
0.05168000
36421.40000000
399,655.90
0.05169000
18973.70000000
418,629.60
0.05170000
28675.50000000
447,305.10
0.05171000
32649.90000000
479,955.00
0.05172000
39709.50000000
519,664.50
0.05173000
14735.80000000
534,400.30
0.05174000
36582.30000000
570,982.60
|
||||||
| 2026-06-12 15:52:41 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664794424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05154000
3687.50000000
5,375.00
0.05153000
29828.90000000
35,203.90
0.05152000
33329.50000000
68,533.40
0.05151000
39187.50000000
107,720.90
0.05150000
18687.50000000
126,408.40
0.05149000
98768.90000000
225,177.30
0.05148000
118080.00000000
343,257.30
0.05147000
32256.20000000
375,513.50
0.05146000
3622.20000000
379,135.70
0.05145000
76349.70000000
455,485.40
0.05144000
13344.10000000
468,829.50
0.05143000
28675.50000000
497,505.00
0.05142000
1801.50000000
499,306.50
0.05141000
49683.50000000
548,990.00
0.05140000
3623.70000000
552,613.70
0.05139000
129056.50000000
681,670.20
0.05138000
7131.80000000
688,802.00
0.05137000
40318.20000000
729,120.20
0.05135000
30612.90000000
759,733.10
Asks (20 levels)
Price
Qty
Total
0.05158000
1687.50000000
1,687.50
0.05159000
7698.20000000
9,385.70
0.05160000
23407.20000000
32,792.90
0.05161000
23160.80000000
55,953.70
0.05162000
45175.80000000
101,129.50
0.05163000
28048.20000000
129,177.70
0.05164000
55506.90000000
184,684.60
0.05165000
16905.30000000
201,589.90
0.05166000
79964.50000000
281,554.40
0.05167000
18844.00000000
300,398.40
0.05168000
36421.40000000
336,819.80
0.05169000
9296.40000000
346,116.20
0.05170000
28675.50000000
374,791.70
0.05171000
32649.90000000
407,441.60
0.05172000
39709.50000000
447,151.10
0.05173000
14735.80000000
461,886.90
0.05174000
36582.30000000
498,469.20
0.05175000
11352.40000000
509,821.60
0.05176000
56599.80000000
566,421.40
0.05178000
36284.40000000
602,705.80
|
||||||
| 2026-06-12 15:52:36 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664794386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
1590.60000000
1,590.60
0.05155000
18905.30000000
20,495.90
0.05154000
24919.20000000
45,415.10
0.05153000
24976.50000000
70,391.60
0.05152000
32166.20000000
102,557.80
0.05151000
66175.50000000
168,733.30
0.05150000
18687.50000000
187,420.80
0.05149000
98768.90000000
286,189.70
0.05148000
118080.00000000
404,269.70
0.05147000
32256.20000000
436,525.90
0.05146000
3622.20000000
440,148.10
0.05145000
76349.70000000
516,497.80
0.05144000
13344.10000000
529,841.90
0.05143000
28675.50000000
558,517.40
0.05142000
65992.00000000
624,509.40
0.05141000
47992.70000000
672,502.10
0.05140000
3623.70000000
676,125.80
0.05139000
66556.50000000
742,682.30
0.05138000
7131.80000000
749,814.10
0.05137000
40318.20000000
790,132.30
Asks (20 levels)
Price
Qty
Total
0.05159000
1687.50000000
1,687.50
0.05160000
12688.20000000
14,375.70
0.05161000
3034.70000000
17,410.40
0.05162000
15565.40000000
32,975.80
0.05163000
24514.20000000
57,490.00
0.05164000
55506.90000000
112,996.90
0.05165000
16905.30000000
129,902.20
0.05166000
79964.50000000
209,866.70
0.05167000
18844.00000000
228,710.70
0.05168000
36421.40000000
265,132.10
0.05169000
9296.40000000
274,428.50
0.05170000
28675.50000000
303,104.00
0.05171000
32649.90000000
335,753.90
0.05172000
39709.50000000
375,463.40
0.05173000
14735.80000000
390,199.20
0.05174000
36582.30000000
426,781.50
0.05175000
11352.40000000
438,133.90
0.05176000
56599.80000000
494,733.70
0.05178000
36284.40000000
531,018.10
0.05179000
1687.50000000
532,705.60
|
||||||
| 2026-06-12 15:52:35 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664794344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05156000
11448.40000000
13,135.90
0.05155000
4850.20000000
17,986.10
0.05154000
8538.50000000
26,524.60
0.05153000
22976.50000000
49,501.10
0.05152000
34106.20000000
83,607.30
0.05151000
66175.50000000
149,782.80
0.05150000
26296.40000000
176,079.20
0.05149000
114374.90000000
290,454.10
0.05148000
118080.00000000
408,534.10
0.05147000
47474.00000000
456,008.10
0.05146000
3622.20000000
459,630.30
0.05145000
76349.70000000
535,980.00
0.05144000
13344.10000000
549,324.10
0.05143000
28675.50000000
577,999.60
0.05142000
65992.00000000
643,991.60
0.05141000
47992.70000000
691,984.30
0.05140000
3623.70000000
695,608.00
0.05139000
66556.50000000
762,164.50
0.05138000
7131.80000000
769,296.30
Asks (20 levels)
Price
Qty
Total
0.05161000
6717.20000000
6,717.20
0.05162000
24569.90000000
31,287.10
0.05163000
1687.50000000
32,974.60
0.05164000
44280.70000000
77,255.30
0.05165000
12542.50000000
89,797.80
0.05166000
79964.50000000
169,762.30
0.05167000
3626.20000000
173,388.50
0.05168000
36421.40000000
209,809.90
0.05169000
1687.50000000
211,497.40
0.05170000
28675.50000000
240,172.90
0.05171000
32649.90000000
272,822.80
0.05172000
39709.50000000
312,532.30
0.05173000
14735.80000000
327,268.10
0.05174000
36582.30000000
363,850.40
0.05175000
11352.40000000
375,202.80
0.05176000
56599.80000000
431,802.60
0.05178000
36284.40000000
468,087.00
0.05179000
1687.50000000
469,774.50
0.05180000
46059.20000000
515,833.70
0.05181000
32825.20000000
548,658.90
|
||||||
| 2026-06-12 15:52:33 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664794336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05156000
16297.60000000
17,985.10
0.05155000
18728.10000000
36,713.20
0.05154000
3687.50000000
40,400.70
0.05153000
65732.10000000
106,132.80
0.05152000
34106.20000000
140,239.00
0.05151000
66175.50000000
206,414.50
0.05150000
26296.40000000
232,710.90
0.05149000
114374.90000000
347,085.80
0.05148000
118080.00000000
465,165.80
0.05147000
47474.00000000
512,639.80
0.05146000
3622.20000000
516,262.00
0.05145000
76349.70000000
592,611.70
0.05144000
13344.10000000
605,955.80
0.05143000
28675.50000000
634,631.30
0.05142000
65992.00000000
700,623.30
0.05141000
47992.70000000
748,616.00
0.05140000
3623.70000000
752,239.70
0.05139000
66556.50000000
818,796.20
0.05138000
7131.80000000
825,928.00
Asks (20 levels)
Price
Qty
Total
0.05161000
1687.50000000
1,687.50
0.05162000
15536.30000000
17,223.80
0.05163000
1687.50000000
18,911.30
0.05164000
44280.70000000
63,192.00
0.05165000
12542.50000000
75,734.50
0.05166000
79964.50000000
155,699.00
0.05167000
3626.20000000
159,325.20
0.05168000
36421.40000000
195,746.60
0.05169000
1687.50000000
197,434.10
0.05170000
28675.50000000
226,109.60
0.05171000
32649.90000000
258,759.50
0.05172000
39709.50000000
298,469.00
0.05173000
14735.80000000
313,204.80
0.05174000
36582.30000000
349,787.10
0.05175000
11352.40000000
361,139.50
0.05176000
56599.80000000
417,739.30
0.05178000
36284.40000000
454,023.70
0.05179000
1687.50000000
455,711.20
0.05180000
46059.20000000
501,770.40
0.05181000
32825.20000000
534,595.60
|
||||||
| 2026-06-12 15:52:32 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664794331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05156000
16297.60000000
17,985.10
0.05155000
18728.10000000
36,713.20
0.05154000
3687.50000000
40,400.70
0.05153000
65732.10000000
106,132.80
0.05152000
34106.20000000
140,239.00
0.05151000
66175.50000000
206,414.50
0.05150000
26296.40000000
232,710.90
0.05149000
114374.90000000
347,085.80
0.05148000
118080.00000000
465,165.80
0.05147000
47474.00000000
512,639.80
0.05146000
3622.20000000
516,262.00
0.05145000
76349.70000000
592,611.70
0.05144000
13344.10000000
605,955.80
0.05143000
28675.50000000
634,631.30
0.05142000
65992.00000000
700,623.30
0.05141000
47992.70000000
748,616.00
0.05140000
3623.70000000
752,239.70
0.05139000
66556.50000000
818,796.20
0.05138000
7131.80000000
825,928.00
Asks (20 levels)
Price
Qty
Total
0.05161000
1687.50000000
1,687.50
0.05162000
15536.30000000
17,223.80
0.05163000
1687.50000000
18,911.30
0.05164000
44280.70000000
63,192.00
0.05165000
12542.50000000
75,734.50
0.05166000
79964.50000000
155,699.00
0.05167000
3626.20000000
159,325.20
0.05168000
36421.40000000
195,746.60
0.05169000
1687.50000000
197,434.10
0.05170000
28675.50000000
226,109.60
0.05171000
32649.90000000
258,759.50
0.05172000
39709.50000000
298,469.00
0.05173000
14735.80000000
313,204.80
0.05174000
36582.30000000
349,787.10
0.05175000
11352.40000000
361,139.50
0.05176000
56599.80000000
417,739.30
0.05178000
36284.40000000
454,023.70
0.05179000
1687.50000000
455,711.20
0.05180000
46059.20000000
501,770.40
0.05181000
32825.20000000
534,595.60
|
||||||
| 2026-06-12 15:52:31 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664794324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05156000
16297.60000000
17,985.10
0.05155000
18728.10000000
36,713.20
0.05154000
3687.50000000
40,400.70
0.05153000
65732.10000000
106,132.80
0.05152000
34106.20000000
140,239.00
0.05151000
66175.50000000
206,414.50
0.05150000
26296.40000000
232,710.90
0.05149000
114374.90000000
347,085.80
0.05148000
118080.00000000
465,165.80
0.05147000
47474.00000000
512,639.80
0.05146000
3622.20000000
516,262.00
0.05145000
76349.70000000
592,611.70
0.05144000
13344.10000000
605,955.80
0.05143000
28675.50000000
634,631.30
0.05142000
65992.00000000
700,623.30
0.05141000
47992.70000000
748,616.00
0.05140000
3623.70000000
752,239.70
0.05139000
66556.50000000
818,796.20
0.05138000
7131.80000000
825,928.00
Asks (20 levels)
Price
Qty
Total
0.05161000
1687.50000000
1,687.50
0.05162000
10692.00000000
12,379.50
0.05163000
6531.10000000
18,910.60
0.05164000
44280.70000000
63,191.30
0.05165000
12542.50000000
75,733.80
0.05166000
79964.50000000
155,698.30
0.05167000
3626.20000000
159,324.50
0.05168000
36421.40000000
195,745.90
0.05169000
1687.50000000
197,433.40
0.05170000
28675.50000000
226,108.90
0.05171000
32649.90000000
258,758.80
0.05172000
39709.50000000
298,468.30
0.05173000
14735.80000000
313,204.10
0.05174000
36582.30000000
349,786.40
0.05175000
11352.40000000
361,138.80
0.05176000
56599.80000000
417,738.60
0.05178000
36284.40000000
454,023.00
0.05179000
1687.50000000
455,710.50
0.05180000
46059.20000000
501,769.70
0.05181000
32825.20000000
534,594.90
|
||||||
| 2026-06-12 15:52:30 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664794302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05156000
14297.60000000
15,985.10
0.05155000
17565.40000000
33,550.50
0.05154000
4850.40000000
38,400.90
0.05153000
65732.10000000
104,133.00
0.05152000
34106.20000000
138,239.20
0.05151000
66175.50000000
204,414.70
0.05150000
26296.40000000
230,711.10
0.05149000
114374.90000000
345,086.00
0.05148000
118080.00000000
463,166.00
0.05147000
47474.00000000
510,640.00
0.05146000
3622.20000000
514,262.20
0.05145000
76349.70000000
590,611.90
0.05144000
13344.10000000
603,956.00
0.05143000
28675.50000000
632,631.50
0.05142000
3492.00000000
636,123.50
0.05141000
47992.70000000
684,116.20
0.05140000
66123.70000000
750,239.90
0.05139000
66556.50000000
816,796.40
0.05138000
7131.80000000
823,928.20
Asks (20 levels)
Price
Qty
Total
0.05161000
3033.50000000
3,033.50
0.05162000
14374.20000000
17,407.70
0.05163000
5119.60000000
22,527.30
0.05164000
47568.50000000
70,095.80
0.05165000
12542.50000000
82,638.30
0.05166000
79964.50000000
162,602.80
0.05167000
3626.20000000
166,229.00
0.05168000
36421.40000000
202,650.40
0.05169000
1687.50000000
204,337.90
0.05170000
28675.50000000
233,013.40
0.05171000
32649.90000000
265,663.30
0.05172000
39709.50000000
305,372.80
0.05173000
14735.80000000
320,108.60
0.05174000
36582.30000000
356,690.90
0.05175000
11352.40000000
368,043.30
0.05176000
56599.80000000
424,643.10
0.05178000
36284.40000000
460,927.50
0.05179000
1687.50000000
462,615.00
0.05180000
46059.20000000
508,674.20
0.05181000
32825.20000000
541,499.40
|
||||||
| 2026-06-12 15:52:29 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664794299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05156000
14297.60000000
15,985.10
0.05155000
17565.40000000
33,550.50
0.05154000
4850.40000000
38,400.90
0.05153000
65732.10000000
104,133.00
0.05152000
34106.20000000
138,239.20
0.05151000
66175.50000000
204,414.70
0.05150000
26296.40000000
230,711.10
0.05149000
114374.90000000
345,086.00
0.05148000
118080.00000000
463,166.00
0.05147000
47474.00000000
510,640.00
0.05146000
3622.20000000
514,262.20
0.05145000
76349.70000000
590,611.90
0.05144000
13344.10000000
603,956.00
0.05143000
28675.50000000
632,631.50
0.05142000
3492.00000000
636,123.50
0.05141000
47992.70000000
684,116.20
0.05140000
66123.70000000
750,239.90
0.05139000
66556.50000000
816,796.40
0.05138000
7131.80000000
823,928.20
Asks (20 levels)
Price
Qty
Total
0.05161000
2850.40000000
2,850.40
0.05162000
1687.50000000
4,537.90
0.05163000
5119.60000000
9,657.50
0.05164000
47568.50000000
57,226.00
0.05165000
12542.50000000
69,768.50
0.05166000
79964.50000000
149,733.00
0.05167000
3626.20000000
153,359.20
0.05168000
36421.40000000
189,780.60
0.05169000
1687.50000000
191,468.10
0.05170000
28675.50000000
220,143.60
0.05171000
32649.90000000
252,793.50
0.05172000
39709.50000000
292,503.00
0.05173000
14735.80000000
307,238.80
0.05174000
36582.30000000
343,821.10
0.05175000
11352.40000000
355,173.50
0.05176000
56599.80000000
411,773.30
0.05178000
36284.40000000
448,057.70
0.05179000
1687.50000000
449,745.20
0.05180000
46059.20000000
495,804.40
0.05181000
32825.20000000
528,629.60
|
||||||
| 2026-06-12 15:52:28 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664794292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05156000
14297.60000000
15,985.10
0.05155000
15565.40000000
31,550.50
0.05154000
21032.00000000
52,582.50
0.05153000
22976.50000000
75,559.00
0.05152000
34106.20000000
109,665.20
0.05151000
66175.50000000
175,840.70
0.05150000
26296.40000000
202,137.10
0.05149000
114374.90000000
316,512.00
0.05148000
118080.00000000
434,592.00
0.05147000
47474.00000000
482,066.00
0.05146000
3622.20000000
485,688.20
0.05145000
76349.70000000
562,037.90
0.05144000
13344.10000000
575,382.00
0.05143000
28675.50000000
604,057.50
0.05142000
3492.00000000
607,549.50
0.05141000
47992.70000000
655,542.20
0.05140000
66123.70000000
721,665.90
0.05139000
66556.50000000
788,222.40
0.05138000
7131.80000000
795,354.20
Asks (20 levels)
Price
Qty
Total
0.05161000
2850.40000000
2,850.40
0.05162000
1687.50000000
4,537.90
0.05163000
5119.60000000
9,657.50
0.05164000
47568.50000000
57,226.00
0.05165000
1687.50000000
58,913.50
0.05166000
79964.50000000
138,878.00
0.05167000
20126.50000000
159,004.50
0.05168000
36421.40000000
195,425.90
0.05169000
1687.50000000
197,113.40
0.05170000
28675.50000000
225,788.90
0.05171000
32649.90000000
258,438.80
0.05172000
39709.50000000
298,148.30
0.05173000
14735.80000000
312,884.10
0.05174000
36582.30000000
349,466.40
0.05175000
11352.40000000
360,818.80
0.05176000
56599.80000000
417,418.60
0.05178000
36284.40000000
453,703.00
0.05179000
1687.50000000
455,390.50
0.05180000
46059.20000000
501,449.70
0.05181000
32825.20000000
534,274.90
|
||||||
| 2026-06-12 15:52:27 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664794280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05156000
9448.40000000
11,135.90
0.05155000
15565.40000000
26,701.30
0.05154000
2850.40000000
29,551.70
0.05153000
22976.50000000
52,528.20
0.05152000
34106.20000000
86,634.40
0.05151000
39187.50000000
125,821.90
0.05150000
26296.40000000
152,118.30
0.05149000
114374.90000000
266,493.20
0.05148000
118080.00000000
384,573.20
0.05147000
47474.00000000
432,047.20
0.05146000
3622.20000000
435,669.40
0.05145000
76349.70000000
512,019.10
0.05144000
3622.80000000
515,641.90
0.05143000
28675.50000000
544,317.40
0.05142000
1801.50000000
546,118.90
0.05141000
47992.70000000
594,111.60
0.05140000
66123.70000000
660,235.30
0.05139000
66556.50000000
726,791.80
0.05138000
7131.80000000
733,923.60
Asks (20 levels)
Price
Qty
Total
0.05161000
2850.40000000
2,850.40
0.05162000
1687.50000000
4,537.90
0.05163000
5119.60000000
9,657.50
0.05164000
47568.50000000
57,226.00
0.05165000
1687.50000000
58,913.50
0.05166000
79964.50000000
138,878.00
0.05167000
3626.20000000
142,504.20
0.05168000
36421.40000000
178,925.60
0.05169000
1687.50000000
180,613.10
0.05170000
28675.50000000
209,288.60
0.05171000
32649.90000000
241,938.50
0.05172000
39709.50000000
281,648.00
0.05173000
14735.80000000
296,383.80
0.05174000
36582.30000000
332,966.10
0.05175000
11352.40000000
344,318.50
0.05176000
56599.80000000
400,918.30
0.05178000
36284.40000000
437,202.70
0.05179000
1687.50000000
438,890.20
0.05180000
46059.20000000
484,949.40
0.05181000
32825.20000000
517,774.60
|
||||||