SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 15:55:57 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664798170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05135000
1687.50000000
1,687.50
0.05134000
16905.30000000
18,592.80
0.05133000
2076.90000000
20,669.70
0.05132000
4855.10000000
25,524.80
0.05131000
13410.40000000
38,935.20
0.05130000
97987.90000000
136,923.10
0.05129000
5079.30000000
142,002.40
0.05128000
114478.60000000
256,481.00
0.05127000
11335.90000000
267,816.90
0.05126000
38430.90000000
306,247.80
0.05125000
3630.30000000
309,878.10
0.05124000
11559.10000000
321,437.20
0.05123000
3630.30000000
325,067.50
0.05122000
40136.80000000
365,204.30
0.05121000
25369.40000000
390,573.70
0.05120000
44376.60000000
434,950.30
0.05119000
49285.10000000
484,235.40
0.05118000
91175.50000000
575,410.90
0.05117000
11460.90000000
586,871.80
0.05116000
1687.50000000
588,559.30
Asks (20 levels)
Price
Qty
Total
0.05138000
1687.50000000
1,687.50
0.05139000
27513.30000000
29,200.80
0.05140000
6552.50000000
35,753.30
0.05141000
1687.50000000
37,440.80
0.05142000
9467.30000000
46,908.10
0.05143000
28675.50000000
75,583.60
0.05144000
22976.50000000
98,560.10
0.05145000
5176.10000000
103,736.20
0.05146000
61590.00000000
165,326.20
0.05147000
39459.00000000
204,785.20
0.05148000
28675.50000000
233,460.70
0.05149000
1687.50000000
235,148.20
0.05150000
49964.50000000
285,112.70
0.05151000
3632.60000000
288,745.30
0.05152000
36697.00000000
325,442.30
0.05153000
1687.50000000
327,129.80
0.05154000
56954.00000000
384,083.80
0.05155000
20251.10000000
404,334.90
0.05156000
71531.00000000
475,865.90
0.05157000
34212.30000000
510,078.20
|
||||||
| 2026-06-12 15:55:56 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664798140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05136000
1687.50000000
1,687.50
0.05135000
14165.90000000
15,853.40
0.05134000
16905.30000000
32,758.70
0.05133000
3244.30000000
36,003.00
0.05132000
39392.80000000
75,395.80
0.05131000
13410.40000000
88,806.20
0.05130000
127987.90000000
216,794.10
0.05129000
5079.30000000
221,873.40
0.05128000
84478.60000000
306,352.00
0.05127000
11335.90000000
317,687.90
0.05126000
38430.90000000
356,118.80
0.05125000
3630.30000000
359,749.10
0.05124000
11559.10000000
371,308.20
0.05123000
3630.30000000
374,938.50
0.05122000
40136.80000000
415,075.30
0.05121000
87869.40000000
502,944.70
0.05120000
44376.60000000
547,321.30
0.05119000
49285.10000000
596,606.40
0.05118000
28675.50000000
625,281.90
0.05117000
11460.90000000
636,742.80
Asks (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05140000
2854.90000000
4,542.40
0.05141000
20429.50000000
24,971.90
0.05142000
9467.30000000
34,439.20
0.05143000
28675.50000000
63,114.70
0.05144000
22976.50000000
86,091.20
0.05145000
5176.10000000
91,267.30
0.05146000
61590.00000000
152,857.30
0.05147000
39459.00000000
192,316.30
0.05148000
28675.50000000
220,991.80
0.05149000
1687.50000000
222,679.30
0.05150000
49964.50000000
272,643.80
0.05151000
3632.60000000
276,276.40
0.05152000
36697.00000000
312,973.40
0.05153000
1687.50000000
314,660.90
0.05154000
56954.00000000
371,614.90
0.05155000
20251.10000000
391,866.00
0.05156000
71531.00000000
463,397.00
0.05157000
34212.30000000
497,609.30
0.05158000
28675.50000000
526,284.80
|
||||||
| 2026-06-12 15:55:55 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664798115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05136000
1687.50000000
1,687.50
0.05135000
29383.60000000
31,071.10
0.05134000
18072.50000000
49,143.60
0.05133000
2076.90000000
51,220.50
0.05132000
50207.30000000
101,427.80
0.05131000
13410.40000000
114,838.20
0.05130000
127987.90000000
242,826.10
0.05129000
5079.30000000
247,905.40
0.05128000
74328.90000000
322,234.30
0.05127000
11335.90000000
333,570.20
0.05126000
38430.90000000
372,001.10
0.05125000
3630.30000000
375,631.40
0.05124000
11559.10000000
387,190.50
0.05123000
3630.30000000
390,820.80
0.05122000
40136.80000000
430,957.60
0.05121000
87869.40000000
518,827.00
0.05120000
44376.60000000
563,203.60
0.05119000
49285.10000000
612,488.70
0.05118000
28675.50000000
641,164.20
0.05117000
11460.90000000
652,625.10
Asks (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05141000
7718.80000000
9,406.30
0.05142000
9467.30000000
18,873.60
0.05143000
1687.50000000
20,561.10
0.05144000
22976.50000000
43,537.60
0.05145000
5176.10000000
48,713.70
0.05146000
61590.00000000
110,303.70
0.05147000
39459.00000000
149,762.70
0.05148000
28675.50000000
178,438.20
0.05149000
1687.50000000
180,125.70
0.05150000
49964.50000000
230,090.20
0.05151000
3632.60000000
233,722.80
0.05152000
36697.00000000
270,419.80
0.05153000
1687.50000000
272,107.30
0.05154000
56954.00000000
329,061.30
0.05155000
20251.10000000
349,312.40
0.05156000
71531.00000000
420,843.40
0.05157000
34212.30000000
455,055.70
0.05158000
28675.50000000
483,731.20
0.05159000
1687.50000000
485,418.70
|
||||||
| 2026-06-12 15:55:54 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664798110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05136000
6556.20000000
6,556.20
0.05135000
24514.20000000
31,070.40
0.05134000
18072.50000000
49,142.90
0.05133000
2076.90000000
51,219.80
0.05132000
50207.30000000
101,427.10
0.05131000
13410.40000000
114,837.50
0.05130000
127987.90000000
242,825.40
0.05129000
5079.30000000
247,904.70
0.05128000
74328.90000000
322,233.60
0.05127000
11335.90000000
333,569.50
0.05126000
38430.90000000
372,000.40
0.05125000
3630.30000000
375,630.70
0.05124000
11559.10000000
387,189.80
0.05123000
3630.30000000
390,820.10
0.05122000
40136.80000000
430,956.90
0.05121000
87869.40000000
518,826.30
0.05120000
44376.60000000
563,202.90
0.05119000
49285.10000000
612,488.00
0.05118000
28675.50000000
641,163.50
0.05117000
11460.90000000
652,624.40
Asks (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05141000
2854.70000000
4,542.20
0.05142000
14330.70000000
18,872.90
0.05143000
1687.50000000
20,560.40
0.05144000
22976.50000000
43,536.90
0.05145000
5176.10000000
48,713.00
0.05146000
61201.00000000
109,914.00
0.05147000
39459.00000000
149,373.00
0.05148000
28675.50000000
178,048.50
0.05149000
1687.50000000
179,736.00
0.05150000
49964.50000000
229,700.50
0.05151000
3632.60000000
233,333.10
0.05152000
36697.00000000
270,030.10
0.05153000
1687.50000000
271,717.60
0.05154000
56954.00000000
328,671.60
0.05155000
20251.10000000
348,922.70
0.05156000
71531.00000000
420,453.70
0.05157000
34212.30000000
454,666.00
0.05158000
28675.50000000
483,341.50
0.05159000
1687.50000000
485,029.00
|
||||||
| 2026-06-12 15:55:53 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664798105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05136000
28645.20000000
28,645.20
0.05135000
24514.20000000
53,159.40
0.05134000
18072.50000000
71,231.90
0.05133000
2076.90000000
73,308.80
0.05132000
3687.50000000
76,996.30
0.05131000
53332.40000000
130,328.70
0.05130000
127987.90000000
258,316.60
0.05129000
5079.30000000
263,395.90
0.05128000
74328.90000000
337,724.80
0.05127000
11335.90000000
349,060.70
0.05126000
38430.90000000
387,491.60
0.05125000
3630.30000000
391,121.90
0.05124000
11559.10000000
402,681.00
0.05123000
3630.30000000
406,311.30
0.05122000
40136.80000000
446,448.10
0.05121000
87869.40000000
534,317.50
0.05120000
44376.60000000
578,694.10
0.05119000
49285.10000000
627,979.20
0.05118000
28675.50000000
656,654.70
0.05117000
11460.90000000
668,115.60
Asks (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05141000
2854.70000000
4,542.20
0.05142000
14330.70000000
18,872.90
0.05143000
1687.50000000
20,560.40
0.05144000
22976.50000000
43,536.90
0.05145000
5176.10000000
48,713.00
0.05146000
61201.00000000
109,914.00
0.05147000
39847.80000000
149,761.80
0.05148000
28675.50000000
178,437.30
0.05149000
1687.50000000
180,124.80
0.05150000
49964.50000000
230,089.30
0.05151000
3632.60000000
233,721.90
0.05152000
36697.00000000
270,418.90
0.05153000
1687.50000000
272,106.40
0.05154000
56954.00000000
329,060.40
0.05155000
20251.10000000
349,311.50
0.05156000
71531.00000000
420,842.50
0.05157000
34212.30000000
455,054.80
0.05158000
28675.50000000
483,730.30
0.05159000
1687.50000000
485,417.80
|
||||||
| 2026-06-12 15:55:52 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664798100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05136000
27845.20000000
27,845.20
0.05135000
38392.10000000
66,237.30
0.05134000
18072.50000000
84,309.80
0.05133000
2076.90000000
86,386.70
0.05132000
1687.50000000
88,074.20
0.05131000
53332.40000000
141,406.60
0.05130000
127987.90000000
269,394.50
0.05129000
5079.30000000
274,473.80
0.05128000
74328.90000000
348,802.70
0.05127000
11335.90000000
360,138.60
0.05126000
38430.90000000
398,569.50
0.05125000
3630.30000000
402,199.80
0.05124000
11559.10000000
413,758.90
0.05123000
3630.30000000
417,389.20
0.05122000
40136.80000000
457,526.00
0.05121000
87869.40000000
545,395.40
0.05120000
44376.60000000
589,772.00
0.05119000
49285.10000000
639,057.10
0.05118000
28675.50000000
667,732.60
0.05117000
11460.90000000
679,193.50
Asks (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05141000
2854.70000000
4,542.20
0.05142000
14330.70000000
18,872.90
0.05143000
1687.50000000
20,560.40
0.05144000
22976.50000000
43,536.90
0.05145000
5176.10000000
48,713.00
0.05146000
61201.00000000
109,914.00
0.05147000
39847.80000000
149,761.80
0.05148000
28675.50000000
178,437.30
0.05149000
1687.50000000
180,124.80
0.05150000
49964.50000000
230,089.30
0.05151000
3632.60000000
233,721.90
0.05152000
36697.00000000
270,418.90
0.05153000
1687.50000000
272,106.40
0.05154000
56954.00000000
329,060.40
0.05155000
20251.10000000
349,311.50
0.05156000
71531.00000000
420,842.50
0.05157000
34212.30000000
455,054.80
0.05158000
28675.50000000
483,730.30
0.05159000
1687.50000000
485,417.80
|
||||||
| 2026-06-12 15:55:51 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664798065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05136000
1687.50000000
1,687.50
0.05135000
29383.60000000
31,071.10
0.05134000
17705.30000000
48,776.40
0.05133000
3244.30000000
52,020.70
0.05132000
1687.50000000
53,708.20
0.05131000
53332.40000000
107,040.60
0.05130000
127987.90000000
235,028.50
0.05129000
5079.30000000
240,107.80
0.05128000
74328.90000000
314,436.70
0.05127000
11335.90000000
325,772.60
0.05126000
38430.90000000
364,203.50
0.05125000
3630.30000000
367,833.80
0.05124000
11559.10000000
379,392.90
0.05123000
3630.30000000
383,023.20
0.05122000
40136.80000000
423,160.00
0.05121000
87869.40000000
511,029.40
0.05120000
44376.60000000
555,406.00
0.05119000
49285.10000000
604,691.10
0.05118000
28675.50000000
633,366.60
0.05117000
11460.90000000
644,827.50
Asks (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05140000
2854.90000000
4,542.40
0.05141000
20429.70000000
24,972.10
0.05142000
20385.90000000
45,358.00
0.05143000
1687.50000000
47,045.50
0.05144000
22976.50000000
70,022.00
0.05145000
5176.10000000
75,198.10
0.05146000
61201.00000000
136,399.10
0.05147000
39847.80000000
176,246.90
0.05148000
28675.50000000
204,922.40
0.05149000
1687.50000000
206,609.90
0.05150000
49964.50000000
256,574.40
0.05151000
3632.60000000
260,207.00
0.05152000
36697.00000000
296,904.00
0.05153000
1687.50000000
298,591.50
0.05154000
56954.00000000
355,545.50
0.05155000
20251.10000000
375,796.60
0.05156000
71531.00000000
447,327.60
0.05157000
34212.30000000
481,539.90
0.05158000
28675.50000000
510,215.40
|
||||||
| 2026-06-12 15:55:50 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664798045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05136000
1687.50000000
1,687.50
0.05135000
24514.20000000
26,201.70
0.05134000
22575.10000000
48,776.80
0.05133000
3244.30000000
52,021.10
0.05132000
1687.50000000
53,708.60
0.05131000
11410.40000000
65,119.00
0.05130000
127987.90000000
193,106.90
0.05129000
5079.30000000
198,186.20
0.05128000
74328.90000000
272,515.10
0.05127000
11335.90000000
283,851.00
0.05126000
38430.90000000
322,281.90
0.05125000
3630.30000000
325,912.20
0.05124000
11559.10000000
337,471.30
0.05123000
3630.30000000
341,101.60
0.05122000
38439.70000000
379,541.30
0.05121000
87869.40000000
467,410.70
0.05120000
17388.60000000
484,799.30
0.05119000
50983.20000000
535,782.50
0.05118000
28675.50000000
564,458.00
0.05117000
11460.90000000
575,918.90
Asks (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05140000
7720.00000000
9,407.50
0.05141000
15565.40000000
24,972.90
0.05142000
20385.90000000
45,358.80
0.05143000
1687.50000000
47,046.30
0.05144000
22976.50000000
70,022.80
0.05145000
5176.10000000
75,198.90
0.05146000
32033.80000000
107,232.70
0.05147000
39847.80000000
147,080.50
0.05148000
28675.50000000
175,756.00
0.05149000
1687.50000000
177,443.50
0.05150000
49964.50000000
227,408.00
0.05151000
3632.60000000
231,040.60
0.05152000
36697.00000000
267,737.60
0.05153000
1687.50000000
269,425.10
0.05154000
56954.00000000
326,379.10
0.05155000
20251.10000000
346,630.20
0.05156000
71531.00000000
418,161.20
0.05157000
34212.30000000
452,373.50
0.05158000
28675.50000000
481,049.00
|
||||||
| 2026-06-12 15:55:49 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664797957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
9437.30000000
9,437.30
0.05138000
16905.30000000
26,342.60
0.05137000
29771.10000000
56,113.70
0.05136000
16905.30000000
73,019.00
0.05135000
39361.20000000
112,380.20
0.05134000
26538.90000000
138,919.10
0.05133000
55948.10000000
194,867.20
0.05132000
58675.50000000
253,542.70
0.05131000
3628.30000000
257,171.00
0.05130000
97987.90000000
355,158.90
0.05129000
5079.30000000
360,238.20
0.05128000
84080.30000000
444,318.50
0.05127000
11335.90000000
455,654.40
0.05126000
38430.90000000
494,085.30
0.05125000
3630.30000000
497,715.60
0.05124000
11559.10000000
509,274.70
0.05123000
3630.30000000
512,905.00
0.05122000
38439.70000000
551,344.70
0.05121000
87869.40000000
639,214.10
0.05120000
17388.60000000
656,602.70
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
21552.80000000
23,240.30
0.05143000
20427.70000000
43,668.00
0.05144000
22976.50000000
66,644.50
0.05145000
5176.10000000
71,820.60
0.05146000
32033.80000000
103,854.40
0.05147000
9847.80000000
113,702.20
0.05148000
28675.50000000
142,377.70
0.05149000
30854.80000000
173,232.50
0.05150000
79964.50000000
253,197.00
0.05151000
3632.60000000
256,829.60
0.05152000
26988.00000000
283,817.60
0.05153000
1687.50000000
285,505.10
0.05154000
56954.00000000
342,459.10
0.05155000
20251.10000000
362,710.20
0.05156000
71531.00000000
434,241.20
0.05157000
34212.30000000
468,453.50
0.05158000
28675.50000000
497,129.00
0.05159000
1687.50000000
498,816.50
0.05160000
46128.20000000
544,944.70
|
||||||
| 2026-06-12 15:55:48 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664797937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
5551.40000000
5,551.40
0.05139000
1937.30000000
7,488.70
0.05138000
16905.30000000
24,394.00
0.05137000
24903.30000000
49,297.30
0.05136000
21773.50000000
71,070.80
0.05135000
39361.20000000
110,432.00
0.05134000
26538.90000000
136,970.90
0.05133000
55948.10000000
192,919.00
0.05132000
58675.50000000
251,594.50
0.05131000
3628.30000000
255,222.80
0.05130000
97987.90000000
353,210.70
0.05129000
5079.30000000
358,290.00
0.05128000
84080.30000000
442,370.30
0.05127000
11335.90000000
453,706.20
0.05126000
38430.90000000
492,137.10
0.05125000
3630.30000000
495,767.40
0.05124000
13255.50000000
509,022.90
0.05123000
3630.30000000
512,653.20
0.05122000
38439.70000000
551,092.90
0.05121000
87869.40000000
638,962.30
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
15498.00000000
17,185.50
0.05143000
15565.40000000
32,750.90
0.05144000
33864.90000000
66,615.80
0.05145000
5176.10000000
71,791.90
0.05146000
32033.80000000
103,825.70
0.05147000
9847.80000000
113,673.50
0.05148000
28675.50000000
142,349.00
0.05149000
30854.80000000
173,203.80
0.05150000
79964.50000000
253,168.30
0.05151000
3632.60000000
256,800.90
0.05152000
26988.00000000
283,788.90
0.05153000
1687.50000000
285,476.40
0.05154000
56954.00000000
342,430.40
0.05155000
20251.10000000
362,681.50
0.05156000
71531.00000000
434,212.50
0.05157000
34212.30000000
468,424.80
0.05158000
28675.50000000
497,100.30
0.05159000
1687.50000000
498,787.80
0.05160000
46128.20000000
544,916.00
|
||||||
| 2026-06-12 15:55:47 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664797879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
7500.00000000
7,500.00
0.05139000
1937.30000000
9,437.30
0.05138000
28642.80000000
38,080.10
0.05137000
28069.80000000
66,149.90
0.05136000
32123.10000000
98,273.00
0.05135000
20850.00000000
119,123.00
0.05134000
40309.10000000
159,432.10
0.05133000
55948.10000000
215,380.20
0.05132000
58675.50000000
274,055.70
0.05131000
3628.30000000
277,684.00
0.05130000
108109.60000000
385,793.60
0.05129000
5079.30000000
390,872.90
0.05128000
84080.30000000
474,953.20
0.05127000
11335.90000000
486,289.10
0.05126000
40126.70000000
526,415.80
0.05125000
66130.30000000
592,546.10
0.05124000
11559.10000000
604,105.20
0.05123000
3630.30000000
607,735.50
0.05122000
38439.70000000
646,175.20
0.05121000
25369.40000000
671,544.60
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
18603.60000000
20,291.10
0.05145000
15565.40000000
35,856.50
0.05146000
1687.50000000
37,544.00
0.05147000
9847.80000000
47,391.80
0.05148000
28675.50000000
76,067.30
0.05149000
30854.80000000
106,922.10
0.05150000
79964.50000000
186,886.60
0.05151000
3632.60000000
190,519.20
0.05152000
26988.00000000
217,507.20
0.05153000
1687.50000000
219,194.70
0.05154000
56954.00000000
276,148.70
0.05155000
20251.10000000
296,399.80
0.05156000
71531.00000000
367,930.80
0.05157000
34212.30000000
402,143.10
0.05158000
28675.50000000
430,818.60
0.05159000
1687.50000000
432,506.10
0.05160000
46128.20000000
478,634.30
0.05161000
22976.50000000
501,610.80
0.05162000
38364.40000000
539,975.20
|
||||||
| 2026-06-12 15:55:46 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664797863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
12364.20000000
12,364.20
0.05139000
3903.50000000
16,267.70
0.05138000
22976.50000000
39,244.20
0.05137000
26903.30000000
66,147.50
0.05136000
32123.10000000
98,270.60
0.05135000
20850.00000000
119,120.60
0.05134000
40309.10000000
159,429.70
0.05133000
55948.10000000
215,377.80
0.05132000
58675.50000000
274,053.30
0.05131000
3628.30000000
277,681.60
0.05130000
108109.60000000
385,791.20
0.05129000
5079.30000000
390,870.50
0.05128000
84080.30000000
474,950.80
0.05127000
11335.90000000
486,286.70
0.05126000
40126.70000000
526,413.40
0.05125000
66130.30000000
592,543.70
0.05124000
11559.10000000
604,102.80
0.05123000
3630.30000000
607,733.10
0.05122000
38439.70000000
646,172.80
0.05121000
25369.40000000
671,542.20
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
12575.90000000
14,263.40
0.05146000
2853.70000000
17,117.10
0.05147000
9847.80000000
26,964.90
0.05148000
28675.50000000
55,640.40
0.05149000
30854.80000000
86,495.20
0.05150000
79964.50000000
166,459.70
0.05151000
3632.60000000
170,092.30
0.05152000
26988.00000000
197,080.30
0.05153000
1687.50000000
198,767.80
0.05154000
56954.00000000
255,721.80
0.05155000
20251.10000000
275,972.90
0.05156000
71531.00000000
347,503.90
0.05157000
34212.30000000
381,716.20
0.05158000
28675.50000000
410,391.70
0.05159000
1687.50000000
412,079.20
0.05160000
46128.20000000
458,207.40
0.05161000
22976.50000000
481,183.90
0.05162000
38364.40000000
519,548.30
0.05163000
5092.20000000
524,640.50
|
||||||
| 2026-06-12 15:55:45 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664797837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
7500.00000000
7,500.00
0.05139000
1937.30000000
9,437.30
0.05138000
23776.50000000
33,213.80
0.05137000
26069.80000000
59,283.60
0.05136000
32123.10000000
91,406.70
0.05135000
18905.30000000
110,312.00
0.05134000
40309.10000000
150,621.10
0.05133000
55948.10000000
206,569.20
0.05132000
58675.50000000
265,244.70
0.05131000
3628.30000000
268,873.00
0.05130000
108109.60000000
376,982.60
0.05129000
5079.30000000
382,061.90
0.05128000
84080.30000000
466,142.20
0.05127000
11335.90000000
477,478.10
0.05126000
40126.70000000
517,604.80
0.05125000
66130.30000000
583,735.10
0.05124000
11559.10000000
595,294.20
0.05123000
3630.30000000
598,924.50
0.05122000
38439.70000000
637,364.20
0.05121000
25369.40000000
662,733.60
Asks (20 levels)
Price
Qty
Total
0.05144000
2854.00000000
2,854.00
0.05145000
12575.90000000
15,429.90
0.05146000
6546.90000000
21,976.80
0.05147000
9847.80000000
31,824.60
0.05148000
28675.50000000
60,500.10
0.05149000
1687.50000000
62,187.60
0.05150000
79964.50000000
142,152.10
0.05151000
3632.60000000
145,784.70
0.05152000
26988.00000000
172,772.70
0.05153000
1687.50000000
174,460.20
0.05154000
56954.00000000
231,414.20
0.05155000
20251.10000000
251,665.30
0.05156000
71531.00000000
323,196.30
0.05157000
34212.30000000
357,408.60
0.05158000
28675.50000000
386,084.10
0.05159000
1687.50000000
387,771.60
0.05160000
46128.20000000
433,899.80
0.05161000
22976.50000000
456,876.30
0.05162000
38364.40000000
495,240.70
0.05163000
5092.20000000
500,332.90
|
||||||
| 2026-06-12 15:55:44 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664797811 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
7500.00000000
7,500.00
0.05139000
8769.30000000
16,269.30
0.05138000
26395.50000000
42,664.80
0.05137000
24903.30000000
67,568.10
0.05136000
32123.10000000
99,691.20
0.05135000
18905.30000000
118,596.50
0.05134000
40309.10000000
158,905.60
0.05133000
55948.10000000
214,853.70
0.05132000
58675.50000000
273,529.20
0.05131000
3628.30000000
277,157.50
0.05130000
108109.60000000
385,267.10
0.05129000
5079.30000000
390,346.40
0.05128000
84080.30000000
474,426.70
0.05127000
11335.90000000
485,762.60
0.05126000
38430.90000000
524,193.50
0.05125000
66130.30000000
590,323.80
0.05124000
11559.10000000
601,882.90
0.05123000
3630.30000000
605,513.20
0.05122000
38439.70000000
643,952.90
0.05121000
27066.80000000
671,019.70
Asks (20 levels)
Price
Qty
Total
0.05144000
12575.90000000
12,575.90
0.05145000
4860.90000000
17,436.80
0.05146000
2853.70000000
20,290.50
0.05147000
9847.80000000
30,138.30
0.05148000
28675.50000000
58,813.80
0.05149000
30854.80000000
89,668.60
0.05150000
79964.50000000
169,633.10
0.05151000
3632.60000000
173,265.70
0.05152000
26988.00000000
200,253.70
0.05153000
1687.50000000
201,941.20
0.05154000
56954.00000000
258,895.20
0.05155000
20251.10000000
279,146.30
0.05156000
71531.00000000
350,677.30
0.05157000
34212.30000000
384,889.60
0.05158000
28675.50000000
413,565.10
0.05159000
1687.50000000
415,252.60
0.05160000
46128.20000000
461,380.80
0.05161000
22976.50000000
484,357.30
0.05162000
38364.40000000
522,721.70
0.05163000
5092.20000000
527,813.90
|
||||||
| 2026-06-12 15:55:43 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664797804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
7500.00000000
7,500.00
0.05139000
7969.30000000
15,469.30
0.05138000
27195.50000000
42,664.80
0.05137000
24903.30000000
67,568.10
0.05136000
32123.10000000
99,691.20
0.05135000
18905.30000000
118,596.50
0.05134000
40309.10000000
158,905.60
0.05133000
55948.10000000
214,853.70
0.05132000
58675.50000000
273,529.20
0.05131000
3628.30000000
277,157.50
0.05130000
108109.60000000
385,267.10
0.05129000
5079.30000000
390,346.40
0.05128000
84080.30000000
474,426.70
0.05127000
11335.90000000
485,762.60
0.05126000
38430.90000000
524,193.50
0.05125000
66130.30000000
590,323.80
0.05124000
11559.10000000
601,882.90
0.05123000
3630.30000000
605,513.20
0.05122000
38439.70000000
643,952.90
0.05121000
27066.80000000
671,019.70
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
18738.80000000
20,426.30
0.05146000
2853.70000000
23,280.00
0.05147000
9847.80000000
33,127.80
0.05148000
28675.50000000
61,803.30
0.05149000
30854.80000000
92,658.10
0.05150000
79964.50000000
172,622.60
0.05151000
3632.60000000
176,255.20
0.05152000
26988.00000000
203,243.20
0.05153000
1687.50000000
204,930.70
0.05154000
56954.00000000
261,884.70
0.05155000
20251.10000000
282,135.80
0.05156000
71531.00000000
353,666.80
0.05157000
34212.30000000
387,879.10
0.05158000
28675.50000000
416,554.60
0.05159000
1687.50000000
418,242.10
0.05160000
46128.20000000
464,370.30
0.05161000
22976.50000000
487,346.80
0.05162000
38364.40000000
525,711.20
0.05163000
5092.20000000
530,803.40
|
||||||
| 2026-06-12 15:55:42 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664797795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
7500.00000000
7,500.00
0.05139000
6803.10000000
14,303.10
0.05138000
24143.00000000
38,446.10
0.05137000
24903.30000000
63,349.40
0.05136000
32123.10000000
95,472.50
0.05135000
18905.30000000
114,377.80
0.05134000
13321.10000000
127,698.90
0.05133000
55948.10000000
183,647.00
0.05132000
58675.50000000
242,322.50
0.05131000
3628.30000000
245,950.80
0.05130000
108109.60000000
354,060.40
0.05129000
5079.30000000
359,139.70
0.05128000
84080.30000000
443,220.00
0.05127000
11335.90000000
454,555.90
0.05126000
38430.90000000
492,986.80
0.05125000
66130.30000000
559,117.10
0.05124000
11559.10000000
570,676.20
0.05123000
3630.30000000
574,306.50
0.05122000
38439.70000000
612,746.20
0.05121000
25369.40000000
638,115.60
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
19905.30000000
21,592.80
0.05146000
1687.50000000
23,280.30
0.05147000
9847.80000000
33,128.10
0.05148000
28675.50000000
61,803.60
0.05149000
30854.80000000
92,658.40
0.05150000
79964.50000000
172,622.90
0.05151000
3632.60000000
176,255.50
0.05152000
26988.00000000
203,243.50
0.05153000
1687.50000000
204,931.00
0.05154000
56954.00000000
261,885.00
0.05155000
20251.10000000
282,136.10
0.05156000
71531.00000000
353,667.10
0.05157000
34212.30000000
387,879.40
0.05158000
28675.50000000
416,554.90
0.05159000
1687.50000000
418,242.40
0.05160000
46128.20000000
464,370.60
0.05161000
22976.50000000
487,347.10
0.05162000
38364.40000000
525,711.50
0.05163000
5092.20000000
530,803.70
|
||||||
| 2026-06-12 15:55:41 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664797785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
7500.00000000
7,500.00
0.05139000
1937.30000000
9,437.30
0.05138000
24143.00000000
33,580.30
0.05137000
24903.30000000
58,483.60
0.05136000
32123.10000000
90,606.70
0.05135000
18905.30000000
109,512.00
0.05134000
13321.10000000
122,833.10
0.05133000
1687.50000000
124,520.60
0.05132000
58675.50000000
183,196.10
0.05131000
3628.30000000
186,824.40
0.05130000
108109.60000000
294,934.00
0.05129000
5079.30000000
300,013.30
0.05128000
84080.30000000
384,093.60
0.05127000
11335.90000000
395,429.50
0.05126000
38430.90000000
433,860.40
0.05125000
66130.30000000
499,990.70
0.05124000
11559.10000000
511,549.80
0.05123000
3630.30000000
515,180.10
0.05122000
38439.70000000
553,619.80
0.05121000
25369.40000000
578,989.20
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
15044.40000000
16,731.90
0.05146000
1687.50000000
18,419.40
0.05147000
9847.80000000
28,267.20
0.05148000
28675.50000000
56,942.70
0.05149000
1687.50000000
58,630.20
0.05150000
79964.50000000
138,594.70
0.05151000
3632.60000000
142,227.30
0.05152000
26988.00000000
169,215.30
0.05153000
1687.50000000
170,902.80
0.05154000
56954.00000000
227,856.80
0.05155000
20251.10000000
248,107.90
0.05156000
71531.00000000
319,638.90
0.05157000
34212.30000000
353,851.20
0.05158000
28675.50000000
382,526.70
0.05159000
1687.50000000
384,214.20
0.05160000
46128.20000000
430,342.40
0.05161000
22976.50000000
453,318.90
0.05162000
38364.40000000
491,683.30
0.05163000
5092.20000000
496,775.50
|
||||||
| 2026-06-12 15:55:40 | 0.0514 | 0.0515 | 0.0001 | 0.097% | 664797708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
37935.60000000
37,935.60
0.05139000
3903.50000000
41,839.10
0.05138000
5208.60000000
47,047.70
0.05137000
26903.30000000
73,951.00
0.05136000
18905.30000000
92,856.30
0.05135000
40194.30000000
133,050.60
0.05134000
13321.10000000
146,371.70
0.05133000
28675.50000000
175,047.20
0.05132000
31687.50000000
206,734.70
0.05131000
100755.50000000
307,490.20
0.05130000
108109.60000000
415,599.80
0.05129000
5079.30000000
420,679.10
0.05128000
84080.30000000
504,759.40
0.05127000
11335.90000000
516,095.30
0.05126000
38430.90000000
554,526.20
0.05125000
66130.30000000
620,656.50
0.05124000
11559.10000000
632,215.60
0.05123000
5327.00000000
637,542.60
0.05122000
38439.70000000
675,982.30
0.05121000
25369.40000000
701,351.70
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
16731.60000000
18,419.10
0.05147000
9847.80000000
28,266.90
0.05148000
28675.50000000
56,942.40
0.05149000
30854.70000000
87,797.10
0.05150000
79964.50000000
167,761.60
0.05151000
3632.60000000
171,394.20
0.05152000
26988.00000000
198,382.20
0.05153000
1687.50000000
200,069.70
0.05154000
56954.00000000
257,023.70
0.05155000
20251.10000000
277,274.80
0.05156000
71531.00000000
348,805.80
0.05157000
34212.30000000
383,018.10
0.05158000
28675.50000000
411,693.60
0.05159000
1687.50000000
413,381.10
0.05160000
46128.20000000
459,509.30
0.05161000
22976.50000000
482,485.80
0.05162000
38364.40000000
520,850.20
0.05163000
5092.20000000
525,942.40
0.05164000
55186.50000000
581,128.90
|
||||||
| 2026-06-12 15:55:39 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664797688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
37935.60000000
37,935.60
0.05139000
8768.80000000
46,704.40
0.05138000
4936.90000000
51,641.30
0.05137000
17294.40000000
68,935.70
0.05136000
18905.30000000
87,841.00
0.05135000
40194.30000000
128,035.30
0.05134000
13321.10000000
141,356.40
0.05133000
28675.50000000
170,031.90
0.05132000
31687.50000000
201,719.40
0.05131000
100755.50000000
302,474.90
0.05130000
108109.60000000
410,584.50
0.05129000
5079.30000000
415,663.80
0.05128000
84080.30000000
499,744.10
0.05127000
11335.90000000
511,080.00
0.05126000
40126.70000000
551,206.70
0.05125000
66130.30000000
617,337.00
0.05124000
11559.10000000
628,896.10
0.05123000
3630.30000000
632,526.40
0.05122000
38439.70000000
670,966.10
0.05121000
25369.40000000
696,335.50
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
6547.90000000
8,235.40
0.05146000
2853.70000000
11,089.10
0.05147000
9847.80000000
20,936.90
0.05148000
28675.50000000
49,612.40
0.05149000
30854.70000000
80,467.10
0.05150000
79964.50000000
160,431.60
0.05151000
3632.60000000
164,064.20
0.05152000
26988.00000000
191,052.20
0.05153000
1687.50000000
192,739.70
0.05154000
56954.00000000
249,693.70
0.05155000
20251.10000000
269,944.80
0.05156000
71531.00000000
341,475.80
0.05157000
34212.30000000
375,688.10
0.05158000
28675.50000000
404,363.60
0.05159000
1687.50000000
406,051.10
0.05160000
46128.20000000
452,179.30
0.05161000
22976.50000000
475,155.80
0.05162000
38364.40000000
513,520.20
0.05163000
5092.20000000
518,612.40
|
||||||
| 2026-06-12 15:55:38 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664797682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
37935.60000000
37,935.60
0.05139000
3903.50000000
41,839.10
0.05138000
5274.00000000
47,113.10
0.05137000
17294.40000000
64,407.50
0.05136000
18905.30000000
83,312.80
0.05135000
40194.30000000
123,507.10
0.05134000
13321.10000000
136,828.20
0.05133000
28675.50000000
165,503.70
0.05132000
31687.50000000
197,191.20
0.05131000
100755.50000000
297,946.70
0.05130000
108109.60000000
406,056.30
0.05129000
5079.30000000
411,135.60
0.05128000
84080.30000000
495,215.90
0.05127000
11335.90000000
506,551.80
0.05126000
38430.90000000
544,982.70
0.05125000
66130.30000000
611,113.00
0.05124000
11559.10000000
622,672.10
0.05123000
3630.30000000
626,302.40
0.05122000
38439.70000000
664,742.10
0.05121000
25369.40000000
690,111.50
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
6547.90000000
8,235.40
0.05146000
2853.70000000
11,089.10
0.05147000
9847.80000000
20,936.90
0.05148000
28675.50000000
49,612.40
0.05149000
30854.70000000
80,467.10
0.05150000
79964.50000000
160,431.60
0.05151000
3632.60000000
164,064.20
0.05152000
26988.00000000
191,052.20
0.05153000
1687.50000000
192,739.70
0.05154000
56954.00000000
249,693.70
0.05155000
20251.10000000
269,944.80
0.05156000
71531.00000000
341,475.80
0.05157000
34212.30000000
375,688.10
0.05158000
28675.50000000
404,363.60
0.05159000
1687.50000000
406,051.10
0.05160000
46128.20000000
452,179.30
0.05161000
22976.50000000
475,155.80
0.05162000
38364.40000000
513,520.20
0.05163000
5092.20000000
518,612.40
|
||||||
| 2026-06-12 15:55:37 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664797670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
37935.60000000
37,935.60
0.05139000
3103.50000000
41,039.10
0.05138000
6074.00000000
47,113.10
0.05137000
17294.40000000
64,407.50
0.05136000
18905.30000000
83,312.80
0.05135000
40194.30000000
123,507.10
0.05134000
13321.10000000
136,828.20
0.05133000
28675.50000000
165,503.70
0.05132000
31687.50000000
197,191.20
0.05131000
3628.30000000
200,819.50
0.05130000
108109.60000000
308,929.10
0.05129000
5079.30000000
314,008.40
0.05128000
84080.30000000
398,088.70
0.05127000
11335.90000000
409,424.60
0.05126000
38430.90000000
447,855.50
0.05125000
3630.30000000
451,485.80
0.05124000
74059.10000000
525,544.90
0.05123000
3630.30000000
529,175.20
0.05122000
38439.70000000
567,614.90
0.05121000
25369.40000000
592,984.30
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
6547.90000000
8,235.40
0.05146000
2853.70000000
11,089.10
0.05147000
9847.80000000
20,936.90
0.05148000
28675.50000000
49,612.40
0.05149000
1687.50000000
51,299.90
0.05150000
79964.50000000
131,264.40
0.05151000
3632.60000000
134,897.00
0.05152000
26988.00000000
161,885.00
0.05153000
1687.50000000
163,572.50
0.05154000
56954.00000000
220,526.50
0.05155000
20251.10000000
240,777.60
0.05156000
71531.00000000
312,308.60
0.05157000
34212.30000000
346,520.90
0.05158000
28675.50000000
375,196.40
0.05159000
1687.50000000
376,883.90
0.05160000
46128.20000000
423,012.10
0.05161000
22976.50000000
445,988.60
0.05162000
38364.40000000
484,353.00
0.05163000
5092.20000000
489,445.20
|
||||||
| 2026-06-12 15:55:36 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664797623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
7500.00000000
7,500.00
0.05139000
1937.30000000
9,437.30
0.05138000
1687.50000000
11,124.80
0.05137000
22962.10000000
34,086.90
0.05136000
35289.80000000
69,376.70
0.05135000
40194.30000000
109,571.00
0.05134000
13321.10000000
122,892.10
0.05133000
28675.50000000
151,567.60
0.05132000
31687.50000000
183,255.10
0.05131000
86419.10000000
269,674.20
0.05130000
108109.60000000
377,783.80
0.05129000
5079.30000000
382,863.10
0.05128000
84080.30000000
466,943.40
0.05127000
11335.90000000
478,279.30
0.05126000
38430.90000000
516,710.20
0.05125000
3630.30000000
520,340.50
0.05124000
74059.10000000
594,399.60
0.05123000
3630.30000000
598,029.90
0.05122000
38439.70000000
636,469.60
0.05121000
25369.40000000
661,839.00
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
2854.20000000
4,541.70
0.05144000
27837.90000000
32,379.60
0.05145000
1687.50000000
34,067.10
0.05146000
28675.50000000
62,742.60
0.05147000
36786.00000000
99,528.60
0.05148000
58675.50000000
158,204.10
0.05149000
1687.50000000
159,891.60
0.05150000
49964.50000000
209,856.10
0.05151000
1687.50000000
211,543.60
0.05152000
26988.00000000
238,531.60
0.05153000
1687.50000000
240,219.10
0.05154000
56954.00000000
297,173.10
0.05155000
20251.10000000
317,424.20
0.05156000
71531.00000000
388,955.20
0.05157000
34212.30000000
423,167.50
0.05158000
28675.50000000
451,843.00
0.05159000
1687.50000000
453,530.50
0.05160000
46128.20000000
499,658.70
0.05161000
22976.50000000
522,635.20
|
||||||
| 2026-06-12 15:55:34 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664797621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
7500.00000000
7,500.00
0.05139000
1937.30000000
9,437.30
0.05138000
1687.50000000
11,124.80
0.05137000
22962.10000000
34,086.90
0.05136000
35289.80000000
69,376.70
0.05135000
40194.30000000
109,571.00
0.05134000
13321.10000000
122,892.10
0.05133000
28675.50000000
151,567.60
0.05132000
31687.50000000
183,255.10
0.05131000
86419.10000000
269,674.20
0.05130000
108109.60000000
377,783.80
0.05129000
5079.30000000
382,863.10
0.05128000
84080.30000000
466,943.40
0.05127000
11335.90000000
478,279.30
0.05126000
38430.90000000
516,710.20
0.05125000
3630.30000000
520,340.50
0.05124000
74059.10000000
594,399.60
0.05123000
3630.30000000
598,029.90
0.05122000
38439.70000000
636,469.60
0.05121000
25369.40000000
661,839.00
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
2854.20000000
4,541.70
0.05144000
27837.90000000
32,379.60
0.05145000
1687.50000000
34,067.10
0.05146000
28675.50000000
62,742.60
0.05147000
36786.00000000
99,528.60
0.05148000
58675.50000000
158,204.10
0.05149000
1687.50000000
159,891.60
0.05150000
49964.50000000
209,856.10
0.05151000
1687.50000000
211,543.60
0.05152000
26988.00000000
238,531.60
0.05153000
1687.50000000
240,219.10
0.05154000
56954.00000000
297,173.10
0.05155000
20251.10000000
317,424.20
0.05156000
71531.00000000
388,955.20
0.05157000
34212.30000000
423,167.50
0.05158000
28675.50000000
451,843.00
0.05159000
1687.50000000
453,530.50
0.05160000
46128.20000000
499,658.70
0.05161000
22976.50000000
522,635.20
|
||||||
| 2026-06-12 15:55:33 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664797603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
7500.00000000
7,500.00
0.05139000
1937.30000000
9,437.30
0.05138000
1687.50000000
11,124.80
0.05137000
22962.10000000
34,086.90
0.05136000
35289.80000000
69,376.70
0.05135000
40194.30000000
109,571.00
0.05134000
13321.10000000
122,892.10
0.05133000
28675.50000000
151,567.60
0.05132000
31687.50000000
183,255.10
0.05131000
86419.10000000
269,674.20
0.05130000
108109.60000000
377,783.80
0.05129000
5079.30000000
382,863.10
0.05128000
84080.30000000
466,943.40
0.05127000
11335.90000000
478,279.30
0.05126000
38430.90000000
516,710.20
0.05125000
3630.30000000
520,340.50
0.05124000
74059.10000000
594,399.60
0.05123000
3630.30000000
598,029.90
0.05122000
38439.70000000
636,469.60
0.05121000
25369.40000000
661,839.00
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
18293.40000000
19,980.90
0.05144000
36854.40000000
56,835.30
0.05145000
1687.50000000
58,522.80
0.05146000
28675.50000000
87,198.30
0.05147000
36786.00000000
123,984.30
0.05148000
58675.50000000
182,659.80
0.05149000
1687.50000000
184,347.30
0.05150000
49964.50000000
234,311.80
0.05151000
1687.50000000
235,999.30
0.05152000
26988.00000000
262,987.30
0.05153000
1687.50000000
264,674.80
0.05154000
56954.00000000
321,628.80
0.05155000
20251.10000000
341,879.90
0.05156000
71531.00000000
413,410.90
0.05157000
34212.30000000
447,623.20
0.05158000
28675.50000000
476,298.70
0.05159000
1687.50000000
477,986.20
0.05160000
46128.20000000
524,114.40
0.05161000
22976.50000000
547,090.90
|
||||||
| 2026-06-12 15:55:32 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664797601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
7500.00000000
7,500.00
0.05139000
1937.30000000
9,437.30
0.05138000
1687.50000000
11,124.80
0.05137000
22962.10000000
34,086.90
0.05136000
35289.80000000
69,376.70
0.05135000
40194.30000000
109,571.00
0.05134000
13321.10000000
122,892.10
0.05133000
28675.50000000
151,567.60
0.05132000
31687.50000000
183,255.10
0.05131000
86419.10000000
269,674.20
0.05130000
108109.60000000
377,783.80
0.05129000
5079.30000000
382,863.10
0.05128000
84080.30000000
466,943.40
0.05127000
11335.90000000
478,279.30
0.05126000
38430.90000000
516,710.20
0.05125000
3630.30000000
520,340.50
0.05124000
74059.10000000
594,399.60
0.05123000
3630.30000000
598,029.90
0.05122000
38439.70000000
636,469.60
0.05121000
25369.40000000
661,839.00
Asks (20 levels)
Price
Qty
Total
0.05143000
18293.40000000
18,293.40
0.05144000
36854.40000000
55,147.80
0.05145000
1687.50000000
56,835.30
0.05146000
28675.50000000
85,510.80
0.05147000
36397.20000000
121,908.00
0.05148000
58675.50000000
180,583.50
0.05149000
1687.50000000
182,271.00
0.05150000
49964.50000000
232,235.50
0.05151000
1687.50000000
233,923.00
0.05152000
26988.00000000
260,911.00
0.05153000
1687.50000000
262,598.50
0.05154000
56954.00000000
319,552.50
0.05155000
20251.10000000
339,803.60
0.05156000
71531.00000000
411,334.60
0.05157000
34212.30000000
445,546.90
0.05158000
28675.50000000
474,222.40
0.05159000
1687.50000000
475,909.90
0.05160000
46128.20000000
522,038.10
0.05161000
22976.50000000
545,014.60
0.05162000
38364.40000000
583,379.00
|
||||||
| 2026-06-12 15:55:31 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664797595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
7500.00000000
7,500.00
0.05139000
1937.30000000
9,437.30
0.05138000
1687.50000000
11,124.80
0.05137000
18094.40000000
29,219.20
0.05136000
40158.50000000
69,377.70
0.05135000
40194.30000000
109,572.00
0.05134000
13321.10000000
122,893.10
0.05133000
28675.50000000
151,568.60
0.05132000
31687.50000000
183,256.10
0.05131000
86419.10000000
269,675.20
0.05130000
108109.60000000
377,784.80
0.05129000
5079.30000000
382,864.10
0.05128000
84080.30000000
466,944.40
0.05127000
11335.90000000
478,280.30
0.05126000
38430.90000000
516,711.20
0.05125000
3630.30000000
520,341.50
0.05124000
74059.10000000
594,400.60
0.05123000
3630.30000000
598,030.90
0.05122000
38439.70000000
636,470.60
0.05121000
25369.40000000
661,840.00
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
18293.40000000
19,980.90
0.05144000
22976.50000000
42,957.40
0.05145000
1687.50000000
44,644.90
0.05146000
28675.50000000
73,320.40
0.05147000
36397.20000000
109,717.60
0.05148000
58675.50000000
168,393.10
0.05149000
2076.30000000
170,469.40
0.05150000
49964.50000000
220,433.90
0.05151000
1687.50000000
222,121.40
0.05152000
26988.00000000
249,109.40
0.05153000
1687.50000000
250,796.90
0.05154000
56954.00000000
307,750.90
0.05155000
20251.10000000
328,002.00
0.05156000
71531.00000000
399,533.00
0.05157000
34212.30000000
433,745.30
0.05158000
28675.50000000
462,420.80
0.05159000
1687.50000000
464,108.30
0.05160000
46128.20000000
510,236.50
0.05161000
22976.50000000
533,213.00
|
||||||
| 2026-06-12 15:55:30 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664797590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
7500.00000000
7,500.00
0.05139000
1937.30000000
9,437.30
0.05138000
1687.50000000
11,124.80
0.05137000
17294.40000000
28,419.20
0.05136000
40958.50000000
69,377.70
0.05135000
40194.30000000
109,572.00
0.05134000
13321.10000000
122,893.10
0.05133000
28675.50000000
151,568.60
0.05132000
31687.50000000
183,256.10
0.05131000
86419.10000000
269,675.20
0.05130000
108109.60000000
377,784.80
0.05129000
5079.30000000
382,864.10
0.05128000
84080.30000000
466,944.40
0.05127000
11335.90000000
478,280.30
0.05126000
38430.90000000
516,711.20
0.05125000
3630.30000000
520,341.50
0.05124000
74059.10000000
594,400.60
0.05123000
3630.30000000
598,030.90
0.05122000
38439.70000000
636,470.60
0.05121000
25369.40000000
661,840.00
Asks (20 levels)
Price
Qty
Total
0.05142000
9467.30000000
9,467.30
0.05143000
32171.30000000
41,638.60
0.05144000
22976.50000000
64,615.10
0.05145000
1687.50000000
66,302.60
0.05146000
28675.50000000
94,978.10
0.05147000
36397.20000000
131,375.30
0.05148000
58675.50000000
190,050.80
0.05149000
2076.30000000
192,127.10
0.05150000
49964.50000000
242,091.60
0.05151000
1687.50000000
243,779.10
0.05152000
26988.00000000
270,767.10
0.05153000
1687.50000000
272,454.60
0.05154000
56954.00000000
329,408.60
0.05155000
20251.10000000
349,659.70
0.05156000
71531.00000000
421,190.70
0.05157000
34212.30000000
455,403.00
0.05158000
28675.50000000
484,078.50
0.05159000
1687.50000000
485,766.00
0.05160000
46128.20000000
531,894.20
0.05161000
22976.50000000
554,870.70
|
||||||
| 2026-06-12 15:55:29 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664797575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
7500.00000000
7,500.00
0.05139000
1937.30000000
9,437.30
0.05138000
1687.50000000
11,124.80
0.05137000
17294.40000000
28,419.20
0.05136000
40158.50000000
68,577.70
0.05135000
40194.30000000
108,772.00
0.05134000
13321.10000000
122,093.10
0.05133000
28675.50000000
150,768.60
0.05132000
31687.50000000
182,456.10
0.05131000
86419.10000000
268,875.20
0.05130000
108109.60000000
376,984.80
0.05129000
5079.30000000
382,064.10
0.05128000
84080.30000000
466,144.40
0.05127000
11335.90000000
477,480.30
0.05126000
38430.90000000
515,911.20
0.05125000
3630.30000000
519,541.50
0.05124000
74059.10000000
593,600.60
0.05123000
3630.30000000
597,230.90
0.05122000
38439.70000000
635,670.60
0.05121000
25369.40000000
661,040.00
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
9467.30000000
11,154.80
0.05143000
32171.30000000
43,326.10
0.05144000
22976.50000000
66,302.60
0.05145000
1687.50000000
67,990.10
0.05146000
28675.50000000
96,665.60
0.05147000
36397.20000000
133,062.80
0.05148000
58675.50000000
191,738.30
0.05149000
2076.30000000
193,814.60
0.05150000
49964.50000000
243,779.10
0.05151000
1687.50000000
245,466.60
0.05152000
26988.00000000
272,454.60
0.05153000
1687.50000000
274,142.10
0.05154000
56954.00000000
331,096.10
0.05155000
20251.10000000
351,347.20
0.05156000
71531.00000000
422,878.20
0.05157000
34212.30000000
457,090.50
0.05158000
28675.50000000
485,766.00
0.05159000
1687.50000000
487,453.50
0.05160000
46128.20000000
533,581.70
|
||||||
| 2026-06-12 15:55:28 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664797551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
1937.30000000
1,937.30
0.05138000
1687.50000000
3,624.80
0.05137000
2076.60000000
5,701.40
0.05136000
24940.70000000
30,642.10
0.05135000
24976.50000000
55,618.60
0.05134000
28538.90000000
84,157.50
0.05133000
28675.50000000
112,833.00
0.05132000
31687.50000000
144,520.50
0.05131000
57524.20000000
202,044.70
0.05130000
108109.60000000
310,154.30
0.05129000
5079.30000000
315,233.60
0.05128000
84080.30000000
399,313.90
0.05127000
11335.90000000
410,649.80
0.05126000
38430.90000000
449,080.70
0.05125000
3630.30000000
452,711.00
0.05124000
74059.10000000
526,770.10
0.05123000
3630.30000000
530,400.40
0.05122000
38439.70000000
568,840.10
0.05121000
25369.40000000
594,209.50
0.05120000
17388.60000000
611,598.10
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
20364.50000000
22,052.00
0.05143000
27308.90000000
49,360.90
0.05144000
22976.50000000
72,337.40
0.05145000
1687.50000000
74,024.90
0.05146000
28675.50000000
102,700.40
0.05147000
36397.20000000
139,097.60
0.05148000
58675.50000000
197,773.10
0.05149000
2076.30000000
199,849.40
0.05150000
49964.50000000
249,813.90
0.05151000
1687.50000000
251,501.40
0.05152000
26988.00000000
278,489.40
0.05153000
1687.50000000
280,176.90
0.05154000
41736.20000000
321,913.10
0.05155000
20251.10000000
342,164.20
0.05156000
71531.00000000
413,695.20
0.05157000
26603.40000000
440,298.60
0.05158000
28675.50000000
468,974.10
0.05159000
1687.50000000
470,661.60
0.05160000
61346.00000000
532,007.60
|
||||||
| 2026-06-12 15:55:27 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664797544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
1937.30000000
1,937.30
0.05138000
1687.50000000
3,624.80
0.05137000
2076.60000000
5,701.40
0.05136000
9722.90000000
15,424.30
0.05135000
24976.50000000
40,400.80
0.05134000
13321.10000000
53,721.90
0.05133000
28675.50000000
82,397.40
0.05132000
31687.50000000
114,084.90
0.05131000
57524.20000000
171,609.10
0.05130000
108109.60000000
279,718.70
0.05129000
5079.30000000
284,798.00
0.05128000
84080.30000000
368,878.30
0.05127000
11335.90000000
380,214.20
0.05126000
38430.90000000
418,645.10
0.05125000
3630.30000000
422,275.40
0.05124000
74059.10000000
496,334.50
0.05123000
3630.30000000
499,964.80
0.05122000
38439.70000000
538,404.50
0.05121000
25369.40000000
563,773.90
0.05120000
17388.60000000
581,162.50
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
20364.50000000
22,052.00
0.05143000
27308.90000000
49,360.90
0.05144000
22976.50000000
72,337.40
0.05145000
1687.50000000
74,024.90
0.05146000
28675.50000000
102,700.40
0.05147000
36397.20000000
139,097.60
0.05148000
58675.50000000
197,773.10
0.05149000
2076.30000000
199,849.40
0.05150000
49964.50000000
249,813.90
0.05151000
1687.50000000
251,501.40
0.05152000
26988.00000000
278,489.40
0.05153000
1687.50000000
280,176.90
0.05154000
41736.20000000
321,913.10
0.05155000
27860.00000000
349,773.10
0.05156000
56313.20000000
406,086.30
0.05157000
26603.40000000
432,689.70
0.05158000
28675.50000000
461,365.20
0.05159000
16905.30000000
478,270.50
0.05160000
61346.00000000
539,616.50
|
||||||
| 2026-06-12 15:55:26 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664797522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
8300.50000000
8,300.50
0.05139000
1937.30000000
10,237.80
0.05138000
1687.50000000
11,925.30
0.05137000
2076.60000000
14,001.90
0.05136000
9722.90000000
23,724.80
0.05135000
24976.50000000
48,701.30
0.05134000
13321.10000000
62,022.40
0.05133000
28675.50000000
90,697.90
0.05132000
31687.50000000
122,385.40
0.05131000
57524.20000000
179,909.60
0.05130000
97987.90000000
277,897.50
0.05129000
5079.30000000
282,976.80
0.05128000
84080.30000000
367,057.10
0.05127000
11335.90000000
378,393.00
0.05126000
38430.90000000
416,823.90
0.05125000
3630.30000000
420,454.20
0.05124000
74059.10000000
494,513.30
0.05123000
3630.30000000
498,143.60
0.05122000
38439.70000000
536,583.30
0.05121000
25369.40000000
561,952.70
Asks (20 levels)
Price
Qty
Total
0.05142000
15501.40000000
15,501.40
0.05143000
21594.90000000
37,096.30
0.05144000
22976.50000000
60,072.80
0.05145000
1687.50000000
61,760.30
0.05146000
28675.50000000
90,435.80
0.05147000
36397.20000000
126,833.00
0.05148000
58675.50000000
185,508.50
0.05149000
2076.30000000
187,584.80
0.05150000
60175.00000000
247,759.80
0.05151000
1687.50000000
249,447.30
0.05152000
26988.00000000
276,435.30
0.05153000
1687.50000000
278,122.80
0.05154000
41736.20000000
319,859.00
0.05155000
27860.00000000
347,719.00
0.05156000
56313.20000000
404,032.20
0.05157000
26603.40000000
430,635.60
0.05158000
28675.50000000
459,311.10
0.05159000
16905.30000000
476,216.40
0.05160000
61346.00000000
537,562.40
0.05161000
22976.50000000
560,538.90
|
||||||
| 2026-06-12 15:55:25 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664797505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
15000.00000000
15,000.00
0.05140000
7500.00000000
22,500.00
0.05139000
1937.30000000
24,437.30
0.05138000
1687.50000000
26,124.80
0.05137000
2076.60000000
28,201.40
0.05136000
9722.90000000
37,924.30
0.05135000
24976.50000000
62,900.80
0.05134000
13321.10000000
76,221.90
0.05133000
28675.50000000
104,897.40
0.05132000
31687.50000000
136,584.90
0.05131000
57524.20000000
194,109.10
0.05130000
97987.90000000
292,097.00
0.05129000
5079.30000000
297,176.30
0.05128000
84080.30000000
381,256.60
0.05127000
11335.90000000
392,592.50
0.05126000
38430.90000000
431,023.40
0.05125000
3630.30000000
434,653.70
0.05124000
74059.10000000
508,712.80
0.05123000
3630.30000000
512,343.10
0.05122000
38439.70000000
550,782.80
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
7717.00000000
9,404.50
0.05144000
22976.50000000
32,381.00
0.05145000
1687.50000000
34,068.50
0.05146000
28675.50000000
62,744.00
0.05147000
36397.20000000
99,141.20
0.05148000
58675.50000000
157,816.70
0.05149000
2076.30000000
159,893.00
0.05150000
60175.00000000
220,068.00
0.05151000
1687.50000000
221,755.50
0.05152000
26988.00000000
248,743.50
0.05153000
1687.50000000
250,431.00
0.05154000
41736.20000000
292,167.20
0.05155000
27860.00000000
320,027.20
0.05156000
56313.20000000
376,340.40
0.05157000
26603.40000000
402,943.80
0.05158000
28675.50000000
431,619.30
0.05159000
16905.30000000
448,524.60
0.05160000
61346.00000000
509,870.60
0.05161000
22976.50000000
532,847.10
|
||||||
| 2026-06-12 15:55:24 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664797470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
1937.30000000
1,937.30
0.05138000
1687.50000000
3,624.80
0.05137000
2076.60000000
5,701.40
0.05136000
9722.90000000
15,424.30
0.05135000
22976.50000000
38,400.80
0.05134000
13321.10000000
51,721.90
0.05133000
28675.50000000
80,397.40
0.05132000
31687.50000000
112,084.90
0.05131000
3628.30000000
115,713.20
0.05130000
97987.90000000
213,701.10
0.05129000
5079.30000000
218,780.40
0.05128000
84080.30000000
302,860.70
0.05127000
11335.90000000
314,196.60
0.05126000
38430.90000000
352,627.50
0.05125000
3630.30000000
356,257.80
0.05124000
74059.10000000
430,316.90
0.05123000
3630.30000000
433,947.20
0.05122000
40136.80000000
474,084.00
0.05121000
25369.40000000
499,453.40
0.05120000
17388.60000000
516,842.00
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
16732.10000000
18,419.60
0.05144000
22976.50000000
41,396.10
0.05145000
1687.50000000
43,083.60
0.05146000
28675.50000000
71,759.10
0.05147000
11403.20000000
83,162.30
0.05148000
28675.50000000
111,837.80
0.05149000
30854.80000000
142,692.60
0.05150000
60175.00000000
202,867.60
0.05151000
31687.50000000
234,555.10
0.05152000
26988.00000000
261,543.10
0.05153000
1687.50000000
263,230.60
0.05154000
41736.20000000
304,966.80
0.05155000
27860.00000000
332,826.80
0.05156000
56313.20000000
389,140.00
0.05157000
26603.40000000
415,743.40
0.05158000
28675.50000000
444,418.90
0.05159000
16905.30000000
461,324.20
0.05160000
61346.00000000
522,670.20
0.05161000
22976.50000000
545,646.70
|
||||||
| 2026-06-12 15:55:23 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664797378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
22500.00000000
22,500.00
0.05141000
30000.00000000
52,500.00
0.05140000
1687.50000000
54,187.50
0.05139000
1937.30000000
56,124.80
0.05138000
14027.60000000
70,152.40
0.05137000
4076.60000000
74,229.00
0.05136000
3687.50000000
77,916.50
0.05135000
54913.90000000
132,830.40
0.05134000
11321.10000000
144,151.50
0.05133000
28675.50000000
172,827.00
0.05132000
1687.50000000
174,514.50
0.05131000
147275.20000000
321,789.70
0.05130000
108112.10000000
429,901.80
0.05129000
5079.30000000
434,981.10
0.05128000
84080.30000000
519,061.40
0.05127000
11335.90000000
530,397.30
0.05126000
38430.90000000
568,828.20
0.05125000
3630.30000000
572,458.50
0.05124000
74059.10000000
646,517.60
0.05123000
3630.30000000
650,147.90
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
7714.30000000
9,401.80
0.05146000
1687.50000000
11,089.30
0.05147000
9459.00000000
20,548.30
0.05148000
28675.50000000
49,223.80
0.05149000
30854.80000000
80,078.60
0.05150000
60175.00000000
140,253.60
0.05151000
31687.50000000
171,941.10
0.05152000
26988.00000000
198,929.10
0.05153000
2076.20000000
201,005.30
0.05154000
32031.90000000
233,037.20
0.05155000
29801.50000000
262,838.70
0.05156000
56313.20000000
319,151.90
0.05157000
26603.40000000
345,755.30
0.05158000
28675.50000000
374,430.80
0.05159000
16905.30000000
391,336.10
0.05160000
61346.00000000
452,682.10
0.05161000
22976.50000000
475,658.60
0.05162000
38364.40000000
514,023.00
0.05163000
5092.20000000
519,115.20
|
||||||
| 2026-06-12 15:55:22 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664797354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
30000.00000000
30,000.00
0.05142000
22500.00000000
52,500.00
0.05140000
1687.50000000
54,187.50
0.05139000
1937.30000000
56,124.80
0.05138000
12027.60000000
68,152.40
0.05137000
4076.60000000
72,229.00
0.05136000
3687.50000000
75,916.50
0.05135000
54913.90000000
130,830.40
0.05134000
11321.10000000
142,151.50
0.05133000
28675.50000000
170,827.00
0.05132000
1687.50000000
172,514.50
0.05131000
147275.20000000
319,789.70
0.05130000
108112.10000000
427,901.80
0.05129000
5079.30000000
432,981.10
0.05128000
84080.30000000
517,061.40
0.05127000
13031.30000000
530,092.70
0.05126000
38430.90000000
568,523.60
0.05125000
3630.30000000
572,153.90
0.05124000
74059.10000000
646,213.00
0.05123000
3630.30000000
649,843.30
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
7714.30000000
9,401.80
0.05146000
1687.50000000
11,089.30
0.05147000
9459.00000000
20,548.30
0.05148000
28675.50000000
49,223.80
0.05149000
1687.50000000
50,911.30
0.05150000
60175.00000000
111,086.30
0.05151000
31687.50000000
142,773.80
0.05152000
26988.00000000
169,761.80
0.05153000
2076.20000000
171,838.00
0.05154000
32031.90000000
203,869.90
0.05155000
29801.50000000
233,671.40
0.05156000
56313.20000000
289,984.60
0.05157000
26603.40000000
316,588.00
0.05158000
28675.50000000
345,263.50
0.05159000
16905.30000000
362,168.80
0.05160000
61346.00000000
423,514.80
0.05161000
22976.50000000
446,491.30
0.05162000
38364.40000000
484,855.70
0.05163000
5092.20000000
489,947.90
|
||||||
| 2026-06-12 15:55:21 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664797321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05139000
1937.30000000
3,624.80
0.05138000
12027.60000000
15,652.40
0.05137000
2076.60000000
17,729.00
0.05136000
3687.50000000
21,416.50
0.05135000
54913.90000000
76,330.40
0.05134000
11321.10000000
87,651.50
0.05133000
28675.50000000
116,327.00
0.05132000
1687.50000000
118,014.50
0.05131000
3628.30000000
121,642.80
0.05130000
108112.10000000
229,754.90
0.05129000
5079.30000000
234,834.20
0.05128000
84080.30000000
318,914.50
0.05127000
11335.90000000
330,250.40
0.05126000
38430.90000000
368,681.30
0.05125000
1942.80000000
370,624.10
0.05124000
74059.10000000
444,683.20
0.05123000
3630.30000000
448,313.50
0.05122000
38439.70000000
486,753.20
0.05121000
25369.40000000
512,122.60
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
21592.20000000
23,279.70
0.05146000
1687.50000000
24,967.20
0.05147000
9459.00000000
34,426.20
0.05148000
28675.50000000
63,101.70
0.05149000
1687.50000000
64,789.20
0.05150000
60175.00000000
124,964.20
0.05151000
31687.50000000
156,651.70
0.05152000
26988.00000000
183,639.70
0.05153000
2076.20000000
185,715.90
0.05154000
32031.90000000
217,747.80
0.05155000
29801.50000000
247,549.30
0.05156000
56313.20000000
303,862.50
0.05157000
26603.40000000
330,465.90
0.05158000
28675.50000000
359,141.40
0.05159000
16905.30000000
376,046.70
0.05160000
61346.00000000
437,392.70
0.05161000
22976.50000000
460,369.20
0.05162000
38364.40000000
498,733.60
0.05163000
5092.20000000
503,825.80
|
||||||
| 2026-06-12 15:55:20 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664797277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1801.50000000
1,801.50
0.05141000
2487.50000000
4,289.00
0.05140000
1687.50000000
5,976.50
0.05139000
1937.30000000
7,913.80
0.05138000
8298.00000000
16,211.80
0.05137000
31687.50000000
47,899.30
0.05136000
1687.50000000
49,586.80
0.05135000
24913.90000000
74,500.70
0.05134000
11321.10000000
85,821.80
0.05133000
28675.50000000
114,497.30
0.05132000
13504.50000000
128,001.80
0.05131000
3628.30000000
131,630.10
0.05130000
97987.90000000
229,618.00
0.05129000
5079.30000000
234,697.30
0.05128000
84080.30000000
318,777.60
0.05127000
11335.90000000
330,113.50
0.05126000
38430.90000000
368,544.40
0.05125000
1942.80000000
370,487.20
0.05124000
74059.10000000
444,546.30
0.05123000
1687.50000000
446,233.80
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
2853.70000000
4,541.20
0.05146000
1687.50000000
6,228.70
0.05147000
23336.90000000
29,565.60
0.05148000
28675.50000000
58,241.10
0.05149000
15565.40000000
73,806.50
0.05150000
33187.00000000
106,993.50
0.05152000
26988.00000000
133,981.50
0.05153000
1687.50000000
135,669.00
0.05154000
79924.10000000
215,593.10
0.05155000
29801.50000000
245,394.60
0.05156000
56313.20000000
301,707.80
0.05157000
26603.40000000
328,311.20
0.05158000
28675.50000000
356,986.70
0.05159000
16905.30000000
373,892.00
0.05160000
61346.00000000
435,238.00
0.05161000
22976.50000000
458,214.50
0.05162000
38364.40000000
496,578.90
0.05163000
5092.20000000
501,671.10
0.05164000
55186.50000000
556,857.60
|
||||||
| 2026-06-12 15:55:19 | 0.0515 | 0.0515 | 0.0000 | 0.019% | 664797161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
1324.80000000
1,324.80
0.05146000
15000.00000000
16,324.80
0.05145000
39300.10000000
55,624.90
0.05144000
24187.50000000
79,812.40
0.05143000
21549.50000000
101,361.90
0.05142000
9690.30000000
111,052.20
0.05141000
12535.80000000
123,588.00
0.05140000
53176.20000000
176,764.20
0.05139000
52331.10000000
229,095.30
0.05138000
7131.80000000
236,227.10
0.05137000
106237.10000000
342,464.20
0.05136000
1687.50000000
344,151.70
0.05135000
30612.90000000
374,764.60
0.05134000
11321.10000000
386,085.70
0.05133000
38417.50000000
424,503.20
0.05132000
3381.30000000
427,884.50
0.05131000
3628.30000000
431,512.80
0.05130000
102492.00000000
534,004.80
0.05129000
11235.00000000
545,239.80
0.05128000
194618.10000000
739,857.90
Asks (20 levels)
Price
Qty
Total
0.05148000
2853.10000000
2,853.10
0.05149000
20422.20000000
23,275.30
0.05150000
33187.00000000
56,462.30
0.05153000
1687.50000000
58,149.80
0.05154000
79535.80000000
137,685.60
0.05155000
29801.50000000
167,487.10
0.05156000
56701.30000000
224,188.40
0.05157000
16905.30000000
241,093.70
0.05158000
28675.50000000
269,769.20
0.05159000
16905.30000000
286,674.50
0.05160000
61346.00000000
348,020.50
0.05161000
22976.50000000
370,997.00
0.05162000
38364.40000000
409,361.40
0.05163000
5092.20000000
414,453.60
0.05164000
55186.50000000
469,640.10
0.05165000
11372.00000000
481,012.10
0.05166000
49964.50000000
530,976.60
0.05167000
11368.40000000
542,345.00
0.05168000
36421.40000000
578,766.40
0.05169000
9296.40000000
588,062.80
|
||||||
| 2026-06-12 15:55:18 | 0.0515 | 0.0515 | 0.0000 | 0.019% | 664797133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
1324.80000000
1,324.80
0.05146000
22500.00000000
23,824.80
0.05145000
16800.10000000
40,624.90
0.05144000
39187.50000000
79,812.40
0.05143000
14049.50000000
93,861.90
0.05142000
2190.30000000
96,052.20
0.05141000
12535.80000000
108,588.00
0.05140000
50678.10000000
159,266.10
0.05139000
52331.10000000
211,597.20
0.05138000
7131.80000000
218,729.00
0.05137000
106237.10000000
324,966.10
0.05136000
1687.50000000
326,653.60
0.05135000
30612.90000000
357,266.50
0.05134000
11321.10000000
368,587.60
0.05133000
38417.50000000
407,005.10
0.05132000
3381.30000000
410,386.40
0.05131000
3628.30000000
414,014.70
0.05130000
102492.00000000
516,506.70
0.05129000
11235.00000000
527,741.70
0.05128000
194618.10000000
722,359.80
Asks (20 levels)
Price
Qty
Total
0.05148000
2853.10000000
2,853.10
0.05149000
1687.50000000
4,540.60
0.05150000
38042.80000000
42,583.40
0.05153000
1687.50000000
44,270.90
0.05154000
79535.80000000
123,806.70
0.05155000
29801.50000000
153,608.20
0.05156000
56701.30000000
210,309.50
0.05157000
16905.30000000
227,214.80
0.05158000
28675.50000000
255,890.30
0.05159000
16905.30000000
272,795.60
0.05160000
61346.00000000
334,141.60
0.05161000
22976.50000000
357,118.10
0.05162000
38364.40000000
395,482.50
0.05163000
5092.20000000
400,574.70
0.05164000
55186.50000000
455,761.20
0.05165000
11372.00000000
467,133.20
0.05166000
49964.50000000
517,097.70
0.05167000
11368.40000000
528,466.10
0.05168000
36421.40000000
564,887.50
0.05169000
9296.40000000
574,183.90
|
||||||
| 2026-06-12 15:55:17 | 0.0515 | 0.0515 | 0.0000 | 0.019% | 664797087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
20544.80000000
20,544.80
0.05146000
22500.00000000
43,044.80
0.05145000
15112.60000000
58,157.40
0.05144000
39187.50000000
97,344.90
0.05143000
17487.50000000
114,832.40
0.05142000
7053.30000000
121,885.70
0.05141000
12535.80000000
134,421.50
0.05140000
50678.10000000
185,099.60
0.05139000
52331.10000000
237,430.70
0.05138000
7131.80000000
244,562.50
0.05137000
106237.10000000
350,799.60
0.05136000
1687.50000000
352,487.10
0.05135000
40350.80000000
392,837.90
0.05134000
11321.10000000
404,159.00
0.05133000
38417.50000000
442,576.50
0.05132000
3381.30000000
445,957.80
0.05131000
3628.30000000
449,586.10
0.05130000
102492.00000000
552,078.10
0.05129000
11235.00000000
563,313.10
0.05128000
132118.10000000
695,431.20
Asks (20 levels)
Price
Qty
Total
0.05148000
2853.10000000
2,853.10
0.05149000
20422.10000000
23,275.20
0.05150000
33187.00000000
56,462.20
0.05151000
1687.50000000
58,149.70
0.05153000
1687.50000000
59,837.20
0.05154000
79535.80000000
139,373.00
0.05155000
29801.50000000
169,174.50
0.05156000
56701.30000000
225,875.80
0.05157000
16905.30000000
242,781.10
0.05158000
28675.50000000
271,456.60
0.05159000
16905.30000000
288,361.90
0.05160000
51652.00000000
340,013.90
0.05161000
22976.50000000
362,990.40
0.05162000
38364.40000000
401,354.80
0.05163000
5092.20000000
406,447.00
0.05164000
55186.50000000
461,633.50
0.05165000
11372.00000000
473,005.50
0.05166000
49964.50000000
522,970.00
0.05167000
11368.40000000
534,338.40
0.05168000
36421.40000000
570,759.80
|
||||||
| 2026-06-12 15:55:16 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664797065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
15000.00000000
15,000.00
0.05145000
15112.60000000
30,112.60
0.05144000
16687.50000000
46,800.10
0.05143000
1687.50000000
48,487.60
0.05142000
7853.30000000
56,340.90
0.05141000
12535.80000000
68,876.70
0.05140000
3623.70000000
72,500.40
0.05139000
52331.10000000
124,831.50
0.05138000
7131.80000000
131,963.30
0.05137000
106237.10000000
238,200.40
0.05136000
1687.50000000
239,887.90
0.05135000
40350.80000000
280,238.70
0.05134000
11321.10000000
291,559.80
0.05133000
38417.50000000
329,977.30
0.05132000
1687.50000000
331,664.80
0.05131000
3628.30000000
335,293.10
0.05130000
102492.00000000
437,785.10
0.05129000
11235.00000000
449,020.10
0.05128000
132118.10000000
581,138.20
0.05127000
75531.30000000
656,669.50
Asks (20 levels)
Price
Qty
Total
0.05148000
2853.10000000
2,853.10
0.05149000
20422.10000000
23,275.20
0.05150000
33187.00000000
56,462.20
0.05151000
1687.50000000
58,149.70
0.05153000
1687.50000000
59,837.20
0.05154000
79535.80000000
139,373.00
0.05155000
29801.50000000
169,174.50
0.05156000
56701.30000000
225,875.80
0.05157000
16905.30000000
242,781.10
0.05158000
28675.50000000
271,456.60
0.05159000
16905.30000000
288,361.90
0.05160000
51652.00000000
340,013.90
0.05161000
22976.50000000
362,990.40
0.05162000
38364.40000000
401,354.80
0.05163000
5092.20000000
406,447.00
0.05164000
55186.50000000
461,633.50
0.05165000
11372.00000000
473,005.50
0.05166000
49964.50000000
522,970.00
0.05167000
11368.40000000
534,338.40
0.05168000
36421.40000000
570,759.80
|
||||||
| 2026-06-12 15:55:15 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664797012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
22500.00000000
22,500.00
0.05146000
15000.00000000
37,500.00
0.05145000
31800.10000000
69,300.10
0.05144000
16687.50000000
85,987.60
0.05143000
2487.50000000
88,475.10
0.05142000
2966.80000000
91,441.90
0.05141000
9370.20000000
100,812.10
0.05140000
3623.70000000
104,435.80
0.05139000
52331.10000000
156,766.90
0.05138000
7131.80000000
163,898.70
0.05137000
106237.10000000
270,135.80
0.05136000
1687.50000000
271,823.30
0.05135000
40350.80000000
312,174.10
0.05134000
11321.10000000
323,495.20
0.05133000
38417.50000000
361,912.70
0.05132000
3381.30000000
365,294.00
0.05131000
66128.30000000
431,422.30
0.05130000
102492.00000000
533,914.30
0.05129000
11235.00000000
545,149.30
0.05128000
105130.10000000
650,279.40
Asks (20 levels)
Price
Qty
Total
0.05149000
7709.40000000
7,709.40
0.05150000
11898.00000000
19,607.40
0.05151000
15565.40000000
35,172.80
0.05153000
1687.50000000
36,860.30
0.05154000
49535.80000000
86,396.10
0.05155000
29801.50000000
116,197.60
0.05156000
56701.30000000
172,898.90
0.05157000
46905.30000000
219,804.20
0.05158000
28675.50000000
248,479.70
0.05159000
16905.30000000
265,385.00
0.05160000
51652.00000000
317,037.00
0.05161000
22976.50000000
340,013.50
0.05162000
38364.40000000
378,377.90
0.05163000
5092.20000000
383,470.10
0.05164000
47279.70000000
430,749.80
0.05165000
11372.00000000
442,121.80
0.05166000
49964.50000000
492,086.30
0.05167000
11368.40000000
503,454.70
0.05168000
36421.40000000
539,876.10
0.05169000
18973.70000000
558,849.80
|
||||||
| 2026-06-12 15:55:14 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664796975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
22500.00000000
22,500.00
0.05147000
30000.00000000
52,500.00
0.05146000
17076.00000000
69,576.00
0.05145000
47017.90000000
116,593.90
0.05144000
17487.50000000
134,081.40
0.05143000
2852.60000000
136,934.00
0.05142000
3743.00000000
140,677.00
0.05141000
9370.20000000
150,047.20
0.05140000
86082.80000000
236,130.00
0.05139000
82331.10000000
318,461.10
0.05138000
7131.80000000
325,592.90
0.05137000
76237.10000000
401,830.00
0.05136000
1687.50000000
403,517.50
0.05135000
40350.80000000
443,868.30
0.05134000
11321.10000000
455,189.40
0.05133000
38417.50000000
493,606.90
0.05132000
3381.30000000
496,988.20
0.05131000
66128.30000000
563,116.50
0.05130000
102492.00000000
665,608.50
0.05129000
11235.00000000
676,843.50
Asks (20 levels)
Price
Qty
Total
0.05150000
16231.50000000
16,231.50
0.05151000
15565.40000000
31,796.90
0.05153000
1687.50000000
33,484.40
0.05154000
49535.80000000
83,020.20
0.05155000
29801.50000000
112,821.70
0.05156000
56701.30000000
169,523.00
0.05157000
46905.30000000
216,428.30
0.05158000
28675.50000000
245,103.80
0.05159000
16905.30000000
262,009.10
0.05160000
51652.00000000
313,661.10
0.05161000
22976.50000000
336,637.60
0.05162000
38364.40000000
375,002.00
0.05163000
5092.20000000
380,094.20
0.05164000
47279.70000000
427,373.90
0.05165000
11372.00000000
438,745.90
0.05166000
49964.50000000
488,710.40
0.05167000
11368.40000000
500,078.80
0.05168000
36421.40000000
536,500.20
0.05169000
18973.70000000
555,473.90
0.05170000
28675.50000000
584,149.40
|
||||||
| 2026-06-12 15:55:13 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664796943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
22500.00000000
22,500.00
0.05147000
31687.50000000
54,187.50
0.05146000
24576.00000000
78,763.50
0.05145000
40317.90000000
119,081.40
0.05144000
39141.40000000
158,222.80
0.05143000
1687.50000000
159,910.30
0.05142000
87220.20000000
247,130.50
0.05141000
39370.20000000
286,500.70
0.05140000
3623.70000000
290,124.40
0.05139000
52331.10000000
342,455.50
0.05138000
7131.80000000
349,587.30
0.05137000
76237.10000000
425,824.40
0.05136000
1687.50000000
427,511.90
0.05135000
40350.80000000
467,862.70
0.05134000
11321.10000000
479,183.80
0.05133000
38417.50000000
517,601.30
0.05132000
3381.30000000
520,982.60
0.05131000
66128.30000000
587,110.90
0.05130000
102492.00000000
689,602.90
0.05129000
11235.00000000
700,837.90
Asks (20 levels)
Price
Qty
Total
0.05150000
10210.50000000
10,210.50
0.05151000
2852.40000000
13,062.90
0.05153000
1687.50000000
14,750.40
0.05154000
49535.80000000
64,286.20
0.05155000
29801.50000000
94,087.70
0.05156000
56701.30000000
150,789.00
0.05157000
46905.30000000
197,694.30
0.05158000
28675.50000000
226,369.80
0.05159000
16905.30000000
243,275.10
0.05160000
51652.00000000
294,927.10
0.05161000
22976.50000000
317,903.60
0.05162000
38364.40000000
356,268.00
0.05163000
5092.20000000
361,360.20
0.05164000
47279.70000000
408,639.90
0.05165000
11372.00000000
420,011.90
0.05166000
49964.50000000
469,976.40
0.05167000
11368.40000000
481,344.80
0.05168000
36421.40000000
517,766.20
0.05169000
18973.70000000
536,739.90
0.05170000
28675.50000000
565,415.40
|
||||||
| 2026-06-12 15:55:12 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664796898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
37717.80000000
37,717.80
0.05147000
39296.40000000
77,014.20
0.05146000
37996.90000000
115,011.10
0.05145000
40682.60000000
155,693.70
0.05144000
53194.30000000
208,888.00
0.05143000
28675.50000000
237,563.50
0.05142000
87220.20000000
324,783.70
0.05141000
68266.40000000
393,050.10
0.05140000
3623.70000000
396,673.80
0.05139000
52331.10000000
449,004.90
0.05138000
7131.80000000
456,136.70
0.05137000
85971.20000000
542,107.90
0.05136000
1687.50000000
543,795.40
0.05135000
40350.80000000
584,146.20
0.05134000
11321.10000000
595,467.30
0.05133000
38417.50000000
633,884.80
0.05132000
3381.30000000
637,266.10
0.05131000
66128.30000000
703,394.40
0.05130000
102492.00000000
805,886.40
0.05129000
11235.00000000
817,121.40
Asks (20 levels)
Price
Qty
Total
0.05152000
7221.00000000
7,221.00
0.05153000
25536.20000000
32,757.20
0.05154000
19191.40000000
51,948.60
0.05155000
24514.20000000
76,462.80
0.05156000
56701.30000000
133,164.10
0.05157000
46905.30000000
180,069.40
0.05158000
28675.50000000
208,744.90
0.05159000
16905.30000000
225,650.20
0.05160000
51652.00000000
277,302.20
0.05161000
22976.50000000
300,278.70
0.05162000
28675.50000000
328,954.20
0.05163000
7033.30000000
335,987.50
0.05164000
47279.70000000
383,267.20
0.05165000
11372.00000000
394,639.20
0.05166000
49964.50000000
444,603.70
0.05167000
11368.40000000
455,972.10
0.05168000
36421.40000000
492,393.50
0.05169000
18973.70000000
511,367.20
0.05170000
28675.50000000
540,042.70
0.05171000
22976.50000000
563,019.20
|
||||||
| 2026-06-12 15:55:10 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664796891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05148000
37717.80000000
39,405.30
0.05147000
39296.40000000
78,701.70
0.05146000
37996.90000000
116,698.60
0.05145000
40682.60000000
157,381.20
0.05144000
53194.30000000
210,575.50
0.05143000
28675.50000000
239,251.00
0.05142000
72062.70000000
311,313.70
0.05141000
68266.40000000
379,580.10
0.05140000
3623.70000000
383,203.80
0.05139000
52331.10000000
435,534.90
0.05138000
7131.80000000
442,666.70
0.05137000
85971.20000000
528,637.90
0.05136000
1687.50000000
530,325.40
0.05135000
40350.80000000
570,676.20
0.05134000
11321.10000000
581,997.30
0.05133000
38417.50000000
620,414.80
0.05132000
3381.30000000
623,796.10
0.05131000
66128.30000000
689,924.40
0.05130000
102492.00000000
792,416.40
Asks (20 levels)
Price
Qty
Total
0.05152000
2367.20000000
2,367.20
0.05153000
30389.20000000
32,756.40
0.05154000
19191.40000000
51,947.80
0.05155000
24514.20000000
76,462.00
0.05156000
56701.30000000
133,163.30
0.05157000
46905.30000000
180,068.60
0.05158000
28675.50000000
208,744.10
0.05159000
16905.30000000
225,649.40
0.05160000
51652.00000000
277,301.40
0.05161000
22976.50000000
300,277.90
0.05162000
28675.50000000
328,953.40
0.05163000
7033.30000000
335,986.70
0.05164000
47279.70000000
383,266.40
0.05165000
11372.00000000
394,638.40
0.05166000
49964.50000000
444,602.90
0.05167000
11368.40000000
455,971.30
0.05168000
36421.40000000
492,392.70
0.05169000
18973.70000000
511,366.40
0.05170000
28675.50000000
540,041.90
0.05171000
22976.50000000
563,018.40
|
||||||
| 2026-06-12 15:55:09 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664796890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05148000
37717.80000000
39,405.30
0.05147000
39296.40000000
78,701.70
0.05146000
37196.90000000
115,898.60
0.05145000
40682.60000000
156,581.20
0.05144000
53194.30000000
209,775.50
0.05143000
28675.50000000
238,451.00
0.05142000
72062.70000000
310,513.70
0.05141000
68266.40000000
378,780.10
0.05140000
3623.70000000
382,403.80
0.05139000
52331.10000000
434,734.90
0.05138000
7131.80000000
441,866.70
0.05137000
85971.20000000
527,837.90
0.05136000
1687.50000000
529,525.40
0.05135000
40350.80000000
569,876.20
0.05134000
11321.10000000
581,197.30
0.05133000
38417.50000000
619,614.80
0.05132000
3381.30000000
622,996.10
0.05131000
66128.30000000
689,124.40
0.05130000
102492.00000000
791,616.40
Asks (20 levels)
Price
Qty
Total
0.05152000
2367.20000000
2,367.20
0.05153000
30389.20000000
32,756.40
0.05154000
19191.40000000
51,947.80
0.05155000
24514.20000000
76,462.00
0.05156000
56701.30000000
133,163.30
0.05157000
46905.30000000
180,068.60
0.05158000
28675.50000000
208,744.10
0.05159000
16905.30000000
225,649.40
0.05160000
51652.00000000
277,301.40
0.05161000
22976.50000000
300,277.90
0.05162000
28675.50000000
328,953.40
0.05163000
7033.30000000
335,986.70
0.05164000
47279.70000000
383,266.40
0.05165000
11372.00000000
394,638.40
0.05166000
49964.50000000
444,602.90
0.05167000
11368.40000000
455,971.30
0.05168000
36421.40000000
492,392.70
0.05169000
18973.70000000
511,366.40
0.05170000
28675.50000000
540,041.90
0.05171000
22976.50000000
563,018.40
|
||||||
| 2026-06-12 15:55:08 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664796852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05148000
37717.80000000
39,405.30
0.05147000
40096.40000000
79,501.70
0.05146000
38361.30000000
117,863.00
0.05145000
39517.90000000
157,380.90
0.05144000
53194.30000000
210,575.20
0.05143000
58675.50000000
269,250.70
0.05142000
3743.00000000
272,993.70
0.05141000
48384.40000000
321,378.10
0.05140000
86211.20000000
407,589.30
0.05139000
52331.10000000
459,920.40
0.05138000
7131.80000000
467,052.20
0.05137000
85971.20000000
553,023.40
0.05136000
1687.50000000
554,710.90
0.05135000
40350.80000000
595,061.70
0.05134000
73821.10000000
668,882.80
0.05133000
38417.50000000
707,300.30
0.05132000
3381.30000000
710,681.60
0.05131000
3628.30000000
714,309.90
0.05130000
102492.00000000
816,801.90
Asks (20 levels)
Price
Qty
Total
0.05152000
6056.40000000
6,056.40
0.05153000
2851.90000000
8,908.30
0.05154000
25536.20000000
34,444.50
0.05155000
24514.20000000
58,958.70
0.05156000
56701.30000000
115,660.00
0.05157000
31263.60000000
146,923.60
0.05158000
28675.50000000
175,599.10
0.05159000
16905.30000000
192,504.40
0.05160000
81652.00000000
274,156.40
0.05161000
22976.50000000
297,132.90
0.05162000
28675.50000000
325,808.40
0.05163000
7033.30000000
332,841.70
0.05164000
47279.70000000
380,121.40
0.05165000
11372.00000000
391,493.40
0.05166000
49964.50000000
441,457.90
0.05167000
11368.40000000
452,826.30
0.05168000
36421.40000000
489,247.70
0.05169000
18973.70000000
508,221.40
0.05170000
28675.50000000
536,896.90
0.05171000
22976.50000000
559,873.40
|
||||||
| 2026-06-12 15:55:07 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664796809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05149000
43850.80000000
45,538.30
0.05148000
22649.00000000
68,187.30
0.05147000
40460.60000000
108,647.90
0.05146000
32338.40000000
140,986.30
0.05145000
24300.10000000
165,286.40
0.05144000
53194.30000000
218,480.70
0.05143000
58675.50000000
277,156.20
0.05142000
3743.00000000
280,899.20
0.05141000
48384.40000000
329,283.60
0.05140000
3623.70000000
332,907.30
0.05139000
62061.20000000
394,968.50
0.05138000
7131.80000000
402,100.30
0.05137000
85971.20000000
488,071.50
0.05136000
1687.50000000
489,759.00
0.05135000
40350.80000000
530,109.80
0.05134000
73821.10000000
603,930.90
0.05133000
38417.50000000
642,348.40
0.05132000
3381.30000000
645,729.70
0.05131000
3628.30000000
649,358.00
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
17674.40000000
19,361.90
0.05155000
1687.50000000
21,049.40
0.05156000
21948.60000000
42,998.00
0.05157000
31263.60000000
74,261.60
0.05158000
28675.50000000
102,937.10
0.05159000
16905.30000000
119,842.40
0.05160000
81652.00000000
201,494.40
0.05161000
22976.50000000
224,470.90
0.05162000
28675.50000000
253,146.40
0.05163000
7033.30000000
260,179.70
0.05164000
47279.70000000
307,459.40
0.05165000
11372.00000000
318,831.40
0.05166000
49964.50000000
368,795.90
0.05167000
11368.40000000
380,164.30
0.05168000
36421.40000000
416,585.70
0.05169000
18973.70000000
435,559.40
0.05170000
28675.50000000
464,234.90
0.05171000
22976.50000000
487,211.40
0.05172000
39709.50000000
526,920.90
|
||||||
| 2026-06-12 15:55:06 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664796801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05149000
43050.80000000
44,738.30
0.05148000
23449.00000000
68,187.30
0.05147000
40460.60000000
108,647.90
0.05146000
48020.40000000
156,668.30
0.05145000
51288.10000000
207,956.40
0.05144000
53194.30000000
261,150.70
0.05143000
58675.50000000
319,826.20
0.05142000
3743.00000000
323,569.20
0.05141000
48384.40000000
371,953.60
0.05140000
3623.70000000
375,577.30
0.05139000
62061.20000000
437,638.50
0.05138000
7131.80000000
444,770.30
0.05137000
85971.20000000
530,741.50
0.05136000
1687.50000000
532,429.00
0.05135000
40350.80000000
572,779.80
0.05134000
73821.10000000
646,600.90
0.05133000
38417.50000000
685,018.40
0.05132000
3381.30000000
688,399.70
0.05131000
3628.30000000
692,028.00
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
12822.50000000
14,510.00
0.05155000
6538.60000000
21,048.60
0.05156000
21948.60000000
42,997.20
0.05157000
31263.60000000
74,260.80
0.05158000
28675.50000000
102,936.30
0.05159000
16905.30000000
119,841.60
0.05160000
81652.00000000
201,493.60
0.05161000
22976.50000000
224,470.10
0.05162000
28675.50000000
253,145.60
0.05163000
7033.30000000
260,178.90
0.05164000
47279.70000000
307,458.60
0.05165000
11372.00000000
318,830.60
0.05166000
49964.50000000
368,795.10
0.05167000
11368.40000000
380,163.50
0.05168000
36421.40000000
416,584.90
0.05169000
18973.70000000
435,558.60
0.05170000
28675.50000000
464,234.10
0.05171000
22976.50000000
487,210.60
0.05172000
39709.50000000
526,920.10
|
||||||