SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 15:56:48 | 0.0512 | 0.0513 | 0.0000 | 0.020% | 664799762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05124000
21706.60000000
21,706.60
0.05123000
39187.50000000
60,894.10
0.05122000
24187.50000000
85,081.60
0.05121000
9187.50000000
94,269.10
0.05120000
14071.00000000
108,340.10
0.05119000
11548.60000000
119,888.70
0.05118000
9187.50000000
129,076.20
0.05117000
33849.60000000
162,925.80
0.05116000
60622.10000000
223,547.90
0.05115000
1687.50000000
225,235.40
0.05114000
28675.50000000
253,910.90
0.05113000
11361.30000000
265,272.20
0.05112000
98046.70000000
363,318.90
0.05111000
7053.30000000
370,372.20
0.05110000
38460.90000000
408,833.10
0.05109000
47340.90000000
456,174.00
0.05108000
1949.50000000
458,123.50
0.05107000
3389.60000000
461,513.10
0.05106000
108701.50000000
570,214.60
0.05105000
8160.60000000
578,375.20
Asks (20 levels)
Price
Qty
Total
0.05125000
1687.50000000
1,687.50
0.05126000
2858.10000000
4,545.60
0.05127000
15565.40000000
20,111.00
0.05128000
24098.20000000
44,209.20
0.05129000
28675.50000000
72,884.70
0.05130000
17368.80000000
90,253.50
0.05131000
36476.50000000
126,730.00
0.05132000
2077.50000000
128,807.50
0.05133000
81086.20000000
209,893.70
0.05134000
3637.00000000
213,530.70
0.05135000
28675.50000000
242,206.20
0.05136000
5236.80000000
247,443.00
0.05137000
39922.00000000
287,365.00
0.05138000
48655.00000000
336,020.00
0.05139000
28675.50000000
364,695.50
0.05140000
1687.50000000
366,383.00
0.05141000
38405.40000000
404,788.40
0.05142000
9467.30000000
414,255.70
0.05143000
38401.70000000
452,657.40
0.05144000
30883.30000000
483,540.70
|
||||||
| 2026-06-12 15:56:47 | 0.0512 | 0.0513 | 0.0000 | 0.039% | 664799719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05124000
21706.60000000
21,706.60
0.05123000
39987.50000000
61,694.10
0.05122000
29069.30000000
90,763.40
0.05121000
29348.80000000
120,112.20
0.05120000
29036.40000000
149,148.60
0.05119000
2078.00000000
151,226.60
0.05118000
36175.50000000
187,402.10
0.05117000
3634.10000000
191,036.20
0.05116000
60622.10000000
251,658.30
0.05115000
1687.50000000
253,345.80
0.05114000
169125.40000000
422,471.20
0.05113000
21141.50000000
443,612.70
0.05112000
98046.70000000
541,659.40
0.05111000
7053.30000000
548,712.70
0.05110000
38460.90000000
587,173.60
0.05109000
47340.90000000
634,514.50
0.05108000
1949.50000000
636,464.00
0.05107000
3389.60000000
639,853.60
0.05106000
108701.50000000
748,555.10
0.05105000
8160.60000000
756,715.70
Asks (20 levels)
Price
Qty
Total
0.05126000
1687.50000000
1,687.50
0.05127000
2857.70000000
4,545.20
0.05128000
24098.20000000
28,643.40
0.05129000
6563.10000000
35,206.50
0.05130000
17368.80000000
52,575.30
0.05131000
36476.50000000
89,051.80
0.05132000
2077.50000000
91,129.30
0.05133000
81086.20000000
172,215.50
0.05134000
3637.00000000
175,852.50
0.05135000
28675.50000000
204,528.00
0.05136000
5236.80000000
209,764.80
0.05137000
39922.00000000
249,686.80
0.05138000
38920.80000000
288,607.60
0.05139000
28675.50000000
317,283.10
0.05140000
1687.50000000
318,970.60
0.05141000
38405.40000000
357,376.00
0.05142000
9467.30000000
366,843.30
0.05143000
38401.70000000
405,245.00
0.05144000
30883.30000000
436,128.30
0.05145000
15009.50000000
451,137.80
|
||||||
| 2026-06-12 15:56:46 | 0.0512 | 0.0513 | 0.0000 | 0.039% | 664799711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05124000
21706.60000000
21,706.60
0.05123000
39187.50000000
60,894.10
0.05122000
24987.50000000
85,881.60
0.05121000
34231.80000000
120,113.40
0.05120000
29036.40000000
149,149.80
0.05119000
2078.00000000
151,227.80
0.05118000
36175.50000000
187,403.30
0.05117000
3634.10000000
191,037.40
0.05116000
60622.10000000
251,659.50
0.05115000
1687.50000000
253,347.00
0.05114000
169125.40000000
422,472.40
0.05113000
21141.50000000
443,613.90
0.05112000
98046.70000000
541,660.60
0.05111000
7053.30000000
548,713.90
0.05110000
38460.90000000
587,174.80
0.05109000
47340.90000000
634,515.70
0.05108000
1949.50000000
636,465.20
0.05107000
3389.60000000
639,854.80
0.05106000
108701.50000000
748,556.30
0.05105000
8160.60000000
756,716.90
Asks (20 levels)
Price
Qty
Total
0.05126000
1687.50000000
1,687.50
0.05127000
2857.70000000
4,545.20
0.05128000
28974.70000000
33,519.90
0.05129000
1687.50000000
35,207.40
0.05130000
17368.80000000
52,576.20
0.05131000
36476.50000000
89,052.70
0.05132000
2077.50000000
91,130.20
0.05133000
81086.20000000
172,216.40
0.05134000
3637.00000000
175,853.40
0.05135000
28675.50000000
204,528.90
0.05136000
5236.80000000
209,765.70
0.05137000
39922.00000000
249,687.70
0.05138000
38920.80000000
288,608.50
0.05139000
28675.50000000
317,284.00
0.05140000
1687.50000000
318,971.50
0.05141000
38405.40000000
357,376.90
0.05142000
9467.30000000
366,844.20
0.05143000
38401.70000000
405,245.90
0.05144000
30883.30000000
436,129.20
0.05145000
15009.50000000
451,138.70
|
||||||
| 2026-06-12 15:56:44 | 0.0512 | 0.0513 | 0.0000 | 0.059% | 664799702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05124000
21706.60000000
21,706.60
0.05123000
39187.50000000
60,894.10
0.05122000
24187.50000000
85,081.60
0.05121000
30148.80000000
115,230.40
0.05120000
29036.40000000
144,266.80
0.05119000
2078.00000000
146,344.80
0.05118000
36175.50000000
182,520.30
0.05117000
3634.10000000
186,154.40
0.05116000
60622.10000000
246,776.50
0.05115000
1687.50000000
248,464.00
0.05114000
169125.40000000
417,589.40
0.05113000
21141.50000000
438,730.90
0.05112000
98046.70000000
536,777.60
0.05111000
7053.30000000
543,830.90
0.05110000
38460.90000000
582,291.80
0.05109000
47340.90000000
629,632.70
0.05108000
1949.50000000
631,582.20
0.05107000
3389.60000000
634,971.80
0.05106000
108701.50000000
743,673.30
0.05105000
8160.60000000
751,833.90
Asks (20 levels)
Price
Qty
Total
0.05127000
2857.70000000
2,857.70
0.05128000
24098.20000000
26,955.90
0.05129000
6563.00000000
33,518.90
0.05130000
1687.50000000
35,206.40
0.05131000
36476.50000000
71,682.90
0.05132000
2077.50000000
73,760.40
0.05133000
81086.20000000
154,846.60
0.05134000
3637.00000000
158,483.60
0.05135000
28675.50000000
187,159.10
0.05136000
5236.80000000
192,395.90
0.05137000
39922.00000000
232,317.90
0.05138000
38920.80000000
271,238.70
0.05139000
28675.50000000
299,914.20
0.05140000
1687.50000000
301,601.70
0.05141000
38405.40000000
340,007.10
0.05142000
9467.30000000
349,474.40
0.05143000
38401.70000000
387,876.10
0.05144000
30883.30000000
418,759.40
0.05145000
15009.50000000
433,768.90
0.05146000
32033.80000000
465,802.70
|
||||||
| 2026-06-12 15:56:43 | 0.0512 | 0.0513 | 0.0000 | 0.059% | 664799696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05124000
21706.60000000
21,706.60
0.05123000
39187.50000000
60,894.10
0.05122000
24187.50000000
85,081.60
0.05121000
30148.80000000
115,230.40
0.05120000
25580.40000000
140,810.80
0.05119000
2078.00000000
142,888.80
0.05118000
36175.50000000
179,064.30
0.05117000
3634.10000000
182,698.40
0.05116000
60622.10000000
243,320.50
0.05115000
1687.50000000
245,008.00
0.05114000
169125.40000000
414,133.40
0.05113000
21141.50000000
435,274.90
0.05112000
98046.70000000
533,321.60
0.05111000
7053.30000000
540,374.90
0.05110000
38460.90000000
578,835.80
0.05109000
47340.90000000
626,176.70
0.05108000
1949.50000000
628,126.20
0.05107000
3389.60000000
631,515.80
0.05106000
108701.50000000
740,217.30
0.05105000
8160.60000000
748,377.90
Asks (20 levels)
Price
Qty
Total
0.05127000
2857.70000000
2,857.70
0.05128000
24098.20000000
26,955.90
0.05129000
6563.00000000
33,518.90
0.05130000
1687.50000000
35,206.40
0.05131000
36476.50000000
71,682.90
0.05132000
2077.50000000
73,760.40
0.05133000
81086.20000000
154,846.60
0.05134000
3637.00000000
158,483.60
0.05135000
28675.50000000
187,159.10
0.05136000
5236.80000000
192,395.90
0.05137000
39922.00000000
232,317.90
0.05138000
38920.80000000
271,238.70
0.05139000
28675.50000000
299,914.20
0.05140000
1687.50000000
301,601.70
0.05141000
38405.40000000
340,007.10
0.05142000
9467.30000000
349,474.40
0.05143000
38401.70000000
387,876.10
0.05144000
30883.30000000
418,759.40
0.05145000
15009.50000000
433,768.90
0.05146000
32033.80000000
465,802.70
|
||||||
| 2026-06-12 15:56:42 | 0.0512 | 0.0513 | 0.0000 | 0.020% | 664799663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05124000
29206.60000000
29,206.60
0.05123000
24187.50000000
53,394.10
0.05122000
9987.50000000
63,381.60
0.05121000
21848.80000000
85,230.40
0.05120000
10580.40000000
95,810.80
0.05119000
2078.00000000
97,888.80
0.05118000
28675.50000000
126,564.30
0.05117000
3634.10000000
130,198.40
0.05116000
60622.10000000
190,820.50
0.05115000
1687.50000000
192,508.00
0.05114000
169125.40000000
361,633.40
0.05113000
21141.50000000
382,774.90
0.05112000
98046.70000000
480,821.60
0.05111000
7053.30000000
487,874.90
0.05110000
38460.90000000
526,335.80
0.05109000
47340.90000000
573,676.70
0.05108000
1949.50000000
575,626.20
0.05107000
3389.60000000
579,015.80
0.05106000
108701.50000000
687,717.30
0.05105000
8160.60000000
695,877.90
Asks (20 levels)
Price
Qty
Total
0.05125000
1040.00000000
1,040.00
0.05126000
1687.50000000
2,727.50
0.05127000
2857.70000000
5,585.20
0.05128000
1687.50000000
7,272.70
0.05129000
6563.00000000
13,835.70
0.05130000
1687.50000000
15,523.20
0.05131000
36476.50000000
51,999.70
0.05132000
2077.50000000
54,077.20
0.05133000
81086.20000000
135,163.40
0.05134000
3637.00000000
138,800.40
0.05135000
28675.50000000
167,475.90
0.05136000
5236.80000000
172,712.70
0.05137000
39922.00000000
212,634.70
0.05138000
38920.80000000
251,555.50
0.05139000
28675.50000000
280,231.00
0.05140000
1687.50000000
281,918.50
0.05141000
38405.40000000
320,323.90
0.05142000
9467.30000000
329,791.20
0.05143000
38401.70000000
368,192.90
0.05144000
30883.30000000
399,076.20
|
||||||
| 2026-06-12 15:56:41 | 0.0513 | 0.0513 | 0.0000 | 0.039% | 664799563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05126000
1687.50000000
1,687.50
0.05125000
24187.50000000
25,875.00
0.05124000
39300.10000000
65,175.10
0.05123000
29068.60000000
94,243.70
0.05122000
17877.70000000
112,121.40
0.05121000
41539.50000000
153,660.90
0.05120000
43311.50000000
196,972.40
0.05119000
49285.10000000
246,257.50
0.05118000
28675.50000000
274,933.00
0.05117000
97239.70000000
372,172.70
0.05116000
60622.10000000
432,794.80
0.05115000
11463.70000000
444,258.50
0.05114000
28675.50000000
472,934.00
0.05113000
21141.50000000
494,075.50
0.05112000
98046.70000000
592,122.20
0.05111000
8754.00000000
600,876.20
0.05110000
38460.90000000
639,337.10
0.05109000
47340.90000000
686,678.00
0.05108000
64449.50000000
751,127.50
0.05107000
1687.50000000
752,815.00
Asks (20 levels)
Price
Qty
Total
0.05128000
2857.60000000
2,857.60
0.05129000
18001.20000000
20,858.80
0.05130000
15565.40000000
36,424.20
0.05131000
9488.50000000
45,912.70
0.05132000
25256.90000000
71,169.60
0.05133000
81086.20000000
152,255.80
0.05134000
3637.00000000
155,892.80
0.05135000
29065.30000000
184,958.10
0.05136000
5236.80000000
190,194.90
0.05137000
39922.00000000
230,116.90
0.05138000
22976.50000000
253,093.40
0.05139000
28675.50000000
281,768.90
0.05140000
1687.50000000
283,456.40
0.05141000
38405.40000000
321,861.80
0.05142000
9467.30000000
331,329.10
0.05143000
38401.70000000
369,730.80
0.05144000
30883.30000000
400,614.10
0.05145000
14896.90000000
415,511.00
0.05146000
32033.80000000
447,544.80
0.05147000
19176.20000000
466,721.00
|
||||||
| 2026-06-12 15:56:40 | 0.0513 | 0.0513 | 0.0000 | 0.039% | 664799560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05126000
1687.50000000
1,687.50
0.05125000
24187.50000000
25,875.00
0.05124000
39300.10000000
65,175.10
0.05123000
21568.60000000
86,743.70
0.05122000
25377.70000000
112,121.40
0.05121000
41539.50000000
153,660.90
0.05120000
43311.50000000
196,972.40
0.05119000
49285.10000000
246,257.50
0.05118000
28675.50000000
274,933.00
0.05117000
97239.70000000
372,172.70
0.05116000
60622.10000000
432,794.80
0.05115000
11463.70000000
444,258.50
0.05114000
28675.50000000
472,934.00
0.05113000
21141.50000000
494,075.50
0.05112000
98046.70000000
592,122.20
0.05111000
8754.00000000
600,876.20
0.05110000
38460.90000000
639,337.10
0.05109000
47340.90000000
686,678.00
0.05108000
64449.50000000
751,127.50
0.05107000
1687.50000000
752,815.00
Asks (20 levels)
Price
Qty
Total
0.05128000
2857.60000000
2,857.60
0.05129000
18001.20000000
20,858.80
0.05130000
15565.40000000
36,424.20
0.05131000
9488.50000000
45,912.70
0.05132000
25256.90000000
71,169.60
0.05133000
81086.20000000
152,255.80
0.05134000
3637.00000000
155,892.80
0.05135000
29065.30000000
184,958.10
0.05136000
5236.80000000
190,194.90
0.05137000
39922.00000000
230,116.90
0.05138000
22976.50000000
253,093.40
0.05139000
28675.50000000
281,768.90
0.05140000
1687.50000000
283,456.40
0.05141000
38405.40000000
321,861.80
0.05142000
9467.30000000
331,329.10
0.05143000
38401.70000000
369,730.80
0.05144000
30883.30000000
400,614.10
0.05145000
14896.90000000
415,511.00
0.05146000
32033.80000000
447,544.80
0.05147000
19176.20000000
466,721.00
|
||||||
| 2026-06-12 15:56:39 | 0.0513 | 0.0513 | 0.0000 | 0.039% | 664799553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05126000
1687.50000000
1,687.50
0.05125000
24187.50000000
25,875.00
0.05124000
39300.10000000
65,175.10
0.05123000
16687.50000000
81,862.60
0.05122000
29459.50000000
111,322.10
0.05121000
41539.50000000
152,861.60
0.05120000
43311.50000000
196,173.10
0.05119000
49285.10000000
245,458.20
0.05118000
28675.50000000
274,133.70
0.05117000
97239.70000000
371,373.40
0.05116000
60622.10000000
431,995.50
0.05115000
11463.70000000
443,459.20
0.05114000
28675.50000000
472,134.70
0.05113000
21141.50000000
493,276.20
0.05112000
98046.70000000
591,322.90
0.05111000
8754.00000000
600,076.90
0.05110000
38460.90000000
638,537.80
0.05109000
47340.90000000
685,878.70
0.05108000
64449.50000000
750,328.20
0.05107000
1687.50000000
752,015.70
Asks (20 levels)
Price
Qty
Total
0.05128000
2857.60000000
2,857.60
0.05129000
18001.20000000
20,858.80
0.05130000
15565.40000000
36,424.20
0.05131000
9488.50000000
45,912.70
0.05132000
25256.90000000
71,169.60
0.05133000
81086.20000000
152,255.80
0.05134000
3637.00000000
155,892.80
0.05135000
28675.50000000
184,568.30
0.05136000
5236.80000000
189,805.10
0.05137000
39922.00000000
229,727.10
0.05138000
22976.50000000
252,703.60
0.05139000
28675.50000000
281,379.10
0.05140000
1687.50000000
283,066.60
0.05141000
38405.40000000
321,472.00
0.05142000
9467.30000000
330,939.30
0.05143000
38401.70000000
369,341.00
0.05144000
30883.30000000
400,224.30
0.05145000
14896.90000000
415,121.20
0.05146000
32033.80000000
447,155.00
0.05147000
19176.20000000
466,331.20
|
||||||
| 2026-06-12 15:56:38 | 0.0513 | 0.0513 | 0.0000 | 0.039% | 664799543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05126000
1687.50000000
1,687.50
0.05125000
24187.50000000
25,875.00
0.05124000
39300.10000000
65,175.10
0.05123000
21568.40000000
86,743.50
0.05122000
24577.70000000
111,321.20
0.05121000
41539.50000000
152,860.70
0.05120000
43311.50000000
196,172.20
0.05119000
49285.10000000
245,457.30
0.05118000
28675.50000000
274,132.80
0.05117000
97239.70000000
371,372.50
0.05116000
60622.10000000
431,994.60
0.05115000
11463.70000000
443,458.30
0.05114000
28675.50000000
472,133.80
0.05113000
21141.50000000
493,275.30
0.05112000
98046.70000000
591,322.00
0.05111000
8754.00000000
600,076.00
0.05110000
38460.90000000
638,536.90
0.05109000
47340.90000000
685,877.80
0.05108000
64449.50000000
750,327.30
0.05107000
1687.50000000
752,014.80
Asks (20 levels)
Price
Qty
Total
0.05128000
2857.60000000
2,857.60
0.05129000
18439.30000000
21,296.90
0.05130000
15565.40000000
36,862.30
0.05131000
9488.50000000
46,350.80
0.05132000
1687.50000000
48,038.30
0.05133000
51086.20000000
99,124.50
0.05134000
3637.00000000
102,761.50
0.05135000
28675.50000000
131,437.00
0.05136000
35626.50000000
167,063.50
0.05137000
39922.00000000
206,985.50
0.05138000
22976.50000000
229,962.00
0.05139000
28675.50000000
258,637.50
0.05140000
1687.50000000
260,325.00
0.05141000
38405.40000000
298,730.40
0.05142000
9467.30000000
308,197.70
0.05143000
38401.70000000
346,599.40
0.05144000
30883.30000000
377,482.70
0.05145000
14896.90000000
392,379.60
0.05146000
32033.80000000
424,413.40
0.05147000
19176.20000000
443,589.60
|
||||||
| 2026-06-12 15:56:37 | 0.0513 | 0.0513 | 0.0000 | 0.059% | 664799522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05125000
24187.50000000
24,187.50
0.05124000
39300.10000000
63,487.60
0.05123000
21568.40000000
85,056.00
0.05122000
24577.70000000
109,633.70
0.05121000
41539.50000000
151,173.20
0.05120000
12875.90000000
164,049.10
0.05119000
49285.10000000
213,334.20
0.05118000
28675.50000000
242,009.70
0.05117000
39502.70000000
281,512.40
0.05116000
60622.10000000
342,134.50
0.05115000
11463.70000000
353,598.20
0.05114000
28675.50000000
382,273.70
0.05113000
21141.50000000
403,415.20
0.05112000
98046.70000000
501,461.90
0.05111000
7053.30000000
508,515.20
0.05110000
38460.90000000
546,976.10
0.05109000
47340.90000000
594,317.00
0.05108000
64449.50000000
658,766.50
0.05107000
3389.60000000
662,156.10
0.05106000
46201.50000000
708,357.60
Asks (20 levels)
Price
Qty
Total
0.05128000
2857.60000000
2,857.60
0.05129000
18439.30000000
21,296.90
0.05130000
15565.40000000
36,862.30
0.05131000
9488.50000000
46,350.80
0.05132000
1687.50000000
48,038.30
0.05133000
51086.20000000
99,124.50
0.05134000
3637.00000000
102,761.50
0.05135000
28675.50000000
131,437.00
0.05136000
35626.50000000
167,063.50
0.05137000
39922.00000000
206,985.50
0.05138000
22976.50000000
229,962.00
0.05139000
28675.50000000
258,637.50
0.05140000
1687.50000000
260,325.00
0.05141000
38405.40000000
298,730.40
0.05142000
9467.30000000
308,197.70
0.05143000
38401.70000000
346,599.40
0.05144000
30883.30000000
377,482.70
0.05145000
14896.90000000
392,379.60
0.05146000
32033.80000000
424,413.40
0.05147000
19176.20000000
443,589.60
|
||||||
| 2026-06-12 15:56:36 | 0.0513 | 0.0513 | 0.0000 | 0.039% | 664799423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05127000
8755.00000000
8,755.00
0.05126000
16687.50000000
25,442.50
0.05125000
9187.50000000
34,630.00
0.05124000
2600.10000000
37,230.10
0.05123000
6568.20000000
43,798.30
0.05122000
2857.40000000
46,655.70
0.05121000
25369.40000000
72,025.10
0.05120000
39863.90000000
111,889.00
0.05119000
49285.10000000
161,174.10
0.05118000
58675.50000000
219,849.60
0.05117000
3634.10000000
223,483.70
0.05116000
33474.10000000
256,957.80
0.05115000
11463.70000000
268,421.50
0.05114000
28675.50000000
297,097.00
0.05113000
21141.50000000
318,238.50
0.05112000
98046.70000000
416,285.20
0.05111000
69553.30000000
485,838.50
0.05110000
38460.90000000
524,299.40
0.05109000
47340.90000000
571,640.30
0.05108000
1949.50000000
573,589.80
Asks (20 levels)
Price
Qty
Total
0.05129000
1687.50000000
1,687.50
0.05130000
21609.90000000
23,297.40
0.05131000
1687.50000000
24,984.90
0.05132000
12504.40000000
37,489.30
0.05133000
51086.20000000
88,575.50
0.05134000
13024.20000000
101,599.70
0.05135000
28675.50000000
130,275.20
0.05136000
35236.80000000
165,512.00
0.05137000
39922.00000000
205,434.00
0.05138000
23365.90000000
228,799.90
0.05139000
28675.50000000
257,475.40
0.05140000
3636.20000000
261,111.60
0.05141000
38405.40000000
299,517.00
0.05142000
9467.30000000
308,984.30
0.05143000
38401.70000000
347,386.00
0.05144000
30883.30000000
378,269.30
0.05145000
14896.90000000
393,166.20
0.05146000
32033.80000000
425,200.00
0.05147000
19176.20000000
444,376.20
0.05148000
28675.50000000
473,051.70
|
||||||
| 2026-06-12 15:56:35 | 0.0513 | 0.0513 | 0.0000 | 0.039% | 664799343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05127000
30000.00000000
30,000.00
0.05126000
16687.50000000
46,687.50
0.05125000
9577.50000000
56,265.00
0.05124000
1800.10000000
58,065.10
0.05123000
7368.20000000
65,433.30
0.05122000
2857.40000000
68,290.70
0.05121000
25369.40000000
93,660.10
0.05120000
39863.90000000
133,524.00
0.05119000
49285.10000000
182,809.10
0.05118000
58675.50000000
241,484.60
0.05117000
3634.10000000
245,118.70
0.05116000
30622.10000000
275,740.80
0.05115000
11463.70000000
287,204.50
0.05114000
28675.50000000
315,880.00
0.05113000
22841.60000000
338,721.60
0.05112000
98046.70000000
436,768.30
0.05111000
74072.40000000
510,840.70
0.05110000
38460.90000000
549,301.60
0.05109000
47340.90000000
596,642.50
0.05108000
1949.50000000
598,592.00
Asks (20 levels)
Price
Qty
Total
0.05129000
1687.50000000
1,687.50
0.05130000
2857.40000000
4,544.90
0.05131000
15565.40000000
20,110.30
0.05132000
1687.50000000
21,797.80
0.05133000
24098.20000000
45,896.00
0.05134000
13024.20000000
58,920.20
0.05135000
28675.50000000
87,595.70
0.05136000
64404.10000000
151,999.80
0.05137000
39922.00000000
191,921.80
0.05138000
23365.90000000
215,287.70
0.05139000
28675.50000000
243,963.20
0.05140000
3636.20000000
247,599.40
0.05141000
28675.50000000
276,274.90
0.05142000
9467.30000000
285,742.20
0.05143000
38401.70000000
324,143.90
0.05144000
22976.50000000
347,120.40
0.05145000
14896.90000000
362,017.30
0.05146000
32033.80000000
394,051.10
0.05147000
19176.20000000
413,227.30
0.05148000
28675.50000000
441,902.80
|
||||||
| 2026-06-12 15:56:34 | 0.0513 | 0.0513 | 0.0000 | 0.039% | 664799242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05130000
15000.00000000
15,000.00
0.05129000
24187.50000000
39,187.50
0.05128000
24187.50000000
63,375.00
0.05127000
51782.40000000
115,157.40
0.05126000
17856.70000000
133,014.10
0.05125000
10377.50000000
143,391.60
0.05124000
9592.80000000
152,984.40
0.05123000
51086.80000000
204,071.20
0.05122000
58675.50000000
262,746.70
0.05121000
25369.40000000
288,116.10
0.05120000
39863.90000000
327,980.00
0.05119000
49285.10000000
377,265.10
0.05118000
28675.50000000
405,940.60
0.05117000
13407.50000000
419,348.10
0.05116000
30622.10000000
449,970.20
0.05115000
73963.70000000
523,933.90
0.05114000
28675.50000000
552,609.40
0.05113000
21141.50000000
573,750.90
0.05112000
71058.70000000
644,809.60
0.05111000
13273.10000000
658,082.70
Asks (20 levels)
Price
Qty
Total
0.05132000
1687.50000000
1,687.50
0.05133000
44017.20000000
45,704.70
0.05134000
13024.20000000
58,728.90
0.05135000
28675.50000000
87,404.40
0.05136000
64404.10000000
151,808.50
0.05137000
39922.00000000
191,730.50
0.05138000
23365.90000000
215,096.40
0.05139000
28675.50000000
243,771.90
0.05140000
3636.20000000
247,408.10
0.05141000
28675.50000000
276,083.60
0.05142000
9467.30000000
285,550.90
0.05143000
28675.50000000
314,226.40
0.05144000
22976.50000000
337,202.90
0.05145000
14896.90000000
352,099.80
0.05146000
32033.80000000
384,133.60
0.05147000
19176.20000000
403,309.80
0.05148000
28675.50000000
431,985.30
0.05149000
16905.30000000
448,890.60
0.05150000
74895.10000000
523,785.70
0.05151000
16905.30000000
540,691.00
|
||||||
| 2026-06-12 15:56:33 | 0.0513 | 0.0513 | 0.0000 | 0.039% | 664799240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05130000
15000.00000000
15,000.00
0.05129000
24187.50000000
39,187.50
0.05128000
24187.50000000
63,375.00
0.05127000
51782.40000000
115,157.40
0.05126000
17856.70000000
133,014.10
0.05125000
9987.50000000
143,001.60
0.05124000
9592.80000000
152,594.40
0.05123000
51086.80000000
203,681.20
0.05122000
58675.50000000
262,356.70
0.05121000
25369.40000000
287,726.10
0.05120000
39863.90000000
327,590.00
0.05119000
49285.10000000
376,875.10
0.05118000
28675.50000000
405,550.60
0.05117000
13407.50000000
418,958.10
0.05116000
30622.10000000
449,580.20
0.05115000
73963.70000000
523,543.90
0.05114000
28675.50000000
552,219.40
0.05113000
21141.50000000
573,360.90
0.05112000
71058.70000000
644,419.60
0.05111000
13273.10000000
657,692.70
Asks (20 levels)
Price
Qty
Total
0.05132000
1687.50000000
1,687.50
0.05133000
44017.20000000
45,704.70
0.05134000
13024.20000000
58,728.90
0.05135000
28675.50000000
87,404.40
0.05136000
60854.80000000
148,259.20
0.05137000
39922.00000000
188,181.20
0.05138000
23365.90000000
211,547.10
0.05139000
28675.50000000
240,222.60
0.05140000
3636.20000000
243,858.80
0.05141000
28675.50000000
272,534.30
0.05142000
9467.30000000
282,001.60
0.05143000
28675.50000000
310,677.10
0.05144000
22976.50000000
333,653.60
0.05145000
14896.90000000
348,550.50
0.05146000
32033.80000000
380,584.30
0.05147000
19176.20000000
399,760.50
0.05148000
28675.50000000
428,436.00
0.05149000
16905.30000000
445,341.30
0.05150000
74895.10000000
520,236.40
0.05151000
16905.30000000
537,141.70
|
||||||
| 2026-06-12 15:56:32 | 0.0513 | 0.0513 | 0.0000 | 0.039% | 664799239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05130000
15000.00000000
15,000.00
0.05129000
24187.50000000
39,187.50
0.05128000
24187.50000000
63,375.00
0.05127000
51782.40000000
115,157.40
0.05126000
17856.70000000
133,014.10
0.05125000
9987.50000000
143,001.60
0.05124000
9592.80000000
152,594.40
0.05123000
51086.80000000
203,681.20
0.05122000
58675.50000000
262,356.70
0.05121000
25369.40000000
287,726.10
0.05120000
39863.90000000
327,590.00
0.05119000
49285.10000000
376,875.10
0.05118000
28675.50000000
405,550.60
0.05117000
13407.50000000
418,958.10
0.05116000
30622.10000000
449,580.20
0.05115000
73963.70000000
523,543.90
0.05114000
28675.50000000
552,219.40
0.05113000
21141.50000000
573,360.90
0.05112000
71058.70000000
644,419.60
0.05111000
13273.10000000
657,692.70
Asks (20 levels)
Price
Qty
Total
0.05132000
1687.50000000
1,687.50
0.05133000
44017.20000000
45,704.70
0.05134000
13024.20000000
58,728.90
0.05135000
28675.50000000
87,404.40
0.05136000
60854.80000000
148,259.20
0.05137000
39922.00000000
188,181.20
0.05138000
23365.90000000
211,547.10
0.05139000
28675.50000000
240,222.60
0.05140000
3636.20000000
243,858.80
0.05141000
28675.50000000
272,534.30
0.05142000
9467.30000000
282,001.60
0.05143000
28675.50000000
310,677.10
0.05144000
22976.50000000
333,653.60
0.05145000
14896.90000000
348,550.50
0.05146000
32033.80000000
380,584.30
0.05147000
19176.20000000
399,760.50
0.05148000
28675.50000000
428,436.00
0.05149000
16905.30000000
445,341.30
0.05150000
74895.10000000
520,236.40
0.05151000
16905.30000000
537,141.70
|
||||||
| 2026-06-12 15:56:31 | 0.0513 | 0.0513 | 0.0000 | 0.019% | 664799220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05130000
22500.00000000
22,500.00
0.05129000
24187.50000000
46,687.50
0.05128000
24187.50000000
70,875.00
0.05127000
51782.40000000
122,657.40
0.05126000
17856.70000000
140,514.10
0.05125000
2487.50000000
143,001.60
0.05124000
9592.80000000
152,594.40
0.05123000
51086.80000000
203,681.20
0.05122000
58675.50000000
262,356.70
0.05121000
25369.40000000
287,726.10
0.05120000
39863.90000000
327,590.00
0.05119000
49285.10000000
376,875.10
0.05118000
28675.50000000
405,550.60
0.05117000
13407.50000000
418,958.10
0.05116000
30622.10000000
449,580.20
0.05115000
73963.70000000
523,543.90
0.05114000
28675.50000000
552,219.40
0.05113000
21141.50000000
573,360.90
0.05112000
71058.70000000
644,419.60
0.05111000
13273.10000000
657,692.70
Asks (20 levels)
Price
Qty
Total
0.05131000
24641.60000000
24,641.60
0.05132000
1687.50000000
26,329.10
0.05133000
44017.20000000
70,346.30
0.05134000
13024.20000000
83,370.50
0.05135000
28675.50000000
112,046.00
0.05136000
30854.80000000
142,900.80
0.05137000
39922.00000000
182,822.80
0.05138000
23365.90000000
206,188.70
0.05139000
28675.50000000
234,864.20
0.05140000
33636.20000000
268,500.40
0.05141000
28675.50000000
297,175.90
0.05142000
9467.30000000
306,643.20
0.05143000
28675.50000000
335,318.70
0.05144000
22976.50000000
358,295.20
0.05145000
14896.90000000
373,192.10
0.05146000
32033.80000000
405,225.90
0.05147000
19176.20000000
424,402.10
0.05148000
28675.50000000
453,077.60
0.05149000
16905.30000000
469,982.90
0.05150000
74895.10000000
544,878.00
|
||||||
| 2026-06-12 15:56:30 | 0.0513 | 0.0513 | 0.0000 | 0.039% | 664799191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05130000
22500.00000000
22,500.00
0.05129000
24187.50000000
46,687.50
0.05128000
24577.30000000
71,264.80
0.05127000
51782.40000000
123,047.20
0.05126000
17856.70000000
140,903.90
0.05125000
2487.50000000
143,391.40
0.05124000
9592.80000000
152,984.20
0.05123000
3630.30000000
156,614.50
0.05122000
68836.70000000
225,451.20
0.05121000
119874.30000000
345,325.50
0.05120000
39863.90000000
385,189.40
0.05119000
49285.10000000
434,474.50
0.05118000
28675.50000000
463,150.00
0.05117000
13407.50000000
476,557.50
0.05116000
30622.10000000
507,179.60
0.05115000
75663.10000000
582,842.70
0.05114000
28675.50000000
611,518.20
0.05113000
21141.50000000
632,659.70
0.05112000
71058.70000000
703,718.40
0.05111000
11572.40000000
715,290.80
Asks (20 levels)
Price
Qty
Total
0.05132000
1687.50000000
1,687.50
0.05133000
21606.50000000
23,294.00
0.05134000
1687.50000000
24,981.50
0.05135000
28675.50000000
53,657.00
0.05136000
15204.90000000
68,861.90
0.05137000
39922.00000000
108,783.90
0.05138000
23365.90000000
132,149.80
0.05139000
39881.60000000
172,031.40
0.05140000
33636.20000000
205,667.60
0.05141000
28675.50000000
234,343.10
0.05142000
9467.30000000
243,810.40
0.05143000
28675.50000000
272,485.90
0.05144000
22976.50000000
295,462.40
0.05145000
14896.90000000
310,359.30
0.05146000
32033.80000000
342,393.10
0.05147000
19176.20000000
361,569.30
0.05148000
28675.50000000
390,244.80
0.05149000
16905.30000000
407,150.10
0.05150000
74895.10000000
482,045.20
0.05151000
16905.30000000
498,950.50
|
||||||
| 2026-06-12 15:56:29 | 0.0513 | 0.0513 | 0.0000 | 0.039% | 664799167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05130000
15000.00000000
15,000.00
0.05129000
24187.50000000
39,187.50
0.05128000
47295.10000000
86,482.60
0.05127000
37951.40000000
124,434.00
0.05126000
1687.50000000
126,121.50
0.05125000
1687.50000000
127,809.00
0.05124000
9592.80000000
137,401.80
0.05123000
36716.30000000
174,118.10
0.05122000
58675.50000000
232,793.60
0.05121000
25369.40000000
258,163.00
0.05120000
39863.90000000
298,026.90
0.05119000
49285.10000000
347,312.00
0.05118000
28675.50000000
375,987.50
0.05117000
13407.50000000
389,395.00
0.05116000
30622.10000000
420,017.10
0.05115000
75663.10000000
495,680.20
0.05114000
28675.50000000
524,355.70
0.05113000
21141.50000000
545,497.20
0.05112000
71058.70000000
616,555.90
0.05111000
11572.40000000
628,128.30
Asks (20 levels)
Price
Qty
Total
0.05132000
1687.50000000
1,687.50
0.05133000
6559.40000000
8,246.90
0.05134000
2856.50000000
11,103.40
0.05135000
28675.50000000
39,778.90
0.05136000
15204.90000000
54,983.80
0.05137000
39922.00000000
94,905.80
0.05138000
23365.90000000
118,271.70
0.05139000
39881.60000000
158,153.30
0.05140000
33636.20000000
191,789.50
0.05141000
28675.50000000
220,465.00
0.05142000
9467.30000000
229,932.30
0.05143000
28675.50000000
258,607.80
0.05144000
22976.50000000
281,584.30
0.05145000
14896.90000000
296,481.20
0.05146000
32033.80000000
328,515.00
0.05147000
19176.20000000
347,691.20
0.05148000
28675.50000000
376,366.70
0.05149000
16905.30000000
393,272.00
0.05150000
74895.10000000
468,167.10
0.05151000
16905.30000000
485,072.40
|
||||||
| 2026-06-12 15:56:28 | 0.0513 | 0.0513 | 0.0000 | 0.039% | 664799156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05130000
15000.00000000
15,000.00
0.05129000
24187.50000000
39,187.50
0.05128000
47295.10000000
86,482.60
0.05127000
40574.30000000
127,056.90
0.05126000
6565.40000000
133,622.30
0.05125000
1687.50000000
135,309.80
0.05124000
9592.80000000
144,902.60
0.05123000
3630.30000000
148,532.90
0.05122000
58675.50000000
207,208.40
0.05121000
25369.40000000
232,577.80
0.05120000
39863.90000000
272,441.70
0.05119000
49285.10000000
321,726.80
0.05118000
28675.50000000
350,402.30
0.05117000
13407.50000000
363,809.80
0.05116000
30622.10000000
394,431.90
0.05115000
73963.70000000
468,395.60
0.05114000
28675.50000000
497,071.10
0.05113000
21141.50000000
518,212.60
0.05112000
71058.70000000
589,271.30
0.05111000
13273.10000000
602,544.40
Asks (20 levels)
Price
Qty
Total
0.05132000
1687.50000000
1,687.50
0.05133000
20437.30000000
22,124.80
0.05134000
2856.50000000
24,981.30
0.05135000
28675.50000000
53,656.80
0.05136000
15204.90000000
68,861.70
0.05137000
36465.10000000
105,326.80
0.05138000
23365.90000000
128,692.70
0.05139000
39881.60000000
168,574.30
0.05140000
33636.20000000
202,210.50
0.05141000
28675.50000000
230,886.00
0.05142000
9467.30000000
240,353.30
0.05143000
28675.50000000
269,028.80
0.05144000
22976.50000000
292,005.30
0.05145000
14896.90000000
306,902.20
0.05146000
32033.80000000
338,936.00
0.05147000
19176.20000000
358,112.20
0.05148000
28675.50000000
386,787.70
0.05149000
16905.30000000
403,693.00
0.05150000
74895.10000000
478,588.10
0.05151000
16905.30000000
495,493.40
|
||||||
| 2026-06-12 15:56:27 | 0.0513 | 0.0513 | 0.0000 | 0.019% | 664799112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05132000
1687.50000000
1,687.50
0.05131000
22500.00000000
24,187.50
0.05130000
24187.50000000
48,375.00
0.05129000
16687.50000000
65,062.50
0.05128000
45622.20000000
110,684.70
0.05127000
16687.50000000
127,372.20
0.05126000
1687.50000000
129,059.70
0.05125000
3636.20000000
132,695.90
0.05124000
36580.80000000
169,276.70
0.05123000
60878.00000000
230,154.70
0.05122000
58675.50000000
288,830.20
0.05121000
25369.40000000
314,199.60
0.05120000
39863.90000000
354,063.50
0.05119000
49285.10000000
403,348.60
0.05118000
28675.50000000
432,024.10
0.05117000
13407.50000000
445,431.60
0.05116000
30622.10000000
476,053.70
0.05115000
73963.70000000
550,017.40
0.05114000
28675.50000000
578,692.90
0.05113000
21141.50000000
599,834.40
Asks (20 levels)
Price
Qty
Total
0.05133000
1687.50000000
1,687.50
0.05134000
6558.50000000
8,246.00
0.05135000
16734.00000000
24,980.00
0.05136000
1687.50000000
26,667.50
0.05137000
36465.10000000
63,132.60
0.05138000
23365.90000000
86,498.50
0.05139000
39881.60000000
126,380.10
0.05140000
33636.20000000
160,016.30
0.05141000
28675.50000000
188,691.80
0.05142000
9467.30000000
198,159.10
0.05143000
28675.50000000
226,834.60
0.05144000
22976.50000000
249,811.10
0.05145000
14896.90000000
264,708.00
0.05146000
32033.80000000
296,741.80
0.05147000
19176.20000000
315,918.00
0.05148000
28675.50000000
344,593.50
0.05149000
16905.30000000
361,498.80
0.05150000
74895.10000000
436,393.90
0.05151000
16905.30000000
453,299.20
0.05152000
36697.00000000
489,996.20
|
||||||
| 2026-06-12 15:56:26 | 0.0513 | 0.0513 | 0.0000 | 0.039% | 664799090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05132000
1687.50000000
1,687.50
0.05131000
22500.00000000
24,187.50
0.05130000
24187.50000000
48,375.00
0.05129000
30231.30000000
78,606.30
0.05128000
32077.30000000
110,683.60
0.05127000
16687.50000000
127,371.10
0.05126000
1687.50000000
129,058.60
0.05125000
3636.20000000
132,694.80
0.05124000
36580.80000000
169,275.60
0.05123000
60878.00000000
230,153.60
0.05122000
58675.50000000
288,829.10
0.05121000
25369.40000000
314,198.50
0.05120000
39863.90000000
354,062.40
0.05119000
49285.10000000
403,347.50
0.05118000
28675.50000000
432,023.00
0.05117000
13407.50000000
445,430.50
0.05116000
32321.20000000
477,751.70
0.05115000
73963.70000000
551,715.40
0.05114000
28675.50000000
580,390.90
0.05113000
21141.50000000
601,532.40
Asks (20 levels)
Price
Qty
Total
0.05134000
1687.50000000
1,687.50
0.05135000
6557.40000000
8,244.90
0.05136000
2856.00000000
11,100.90
0.05137000
36465.10000000
47,566.00
0.05138000
23365.90000000
70,931.90
0.05139000
59272.50000000
130,204.40
0.05140000
33636.20000000
163,840.60
0.05141000
28675.50000000
192,516.10
0.05142000
9467.30000000
201,983.40
0.05143000
28675.50000000
230,658.90
0.05144000
22976.50000000
253,635.40
0.05145000
14896.90000000
268,532.30
0.05146000
32033.80000000
300,566.10
0.05147000
19176.20000000
319,742.30
0.05148000
28675.50000000
348,417.80
0.05149000
16905.30000000
365,323.10
0.05150000
74895.10000000
440,218.20
0.05151000
16905.30000000
457,123.50
0.05152000
36697.00000000
493,820.50
0.05153000
1687.50000000
495,508.00
|
||||||
| 2026-06-12 15:56:25 | 0.0513 | 0.0514 | 0.0000 | 0.058% | 664799039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05132000
1687.50000000
1,687.50
0.05131000
22500.00000000
24,187.50
0.05130000
29061.80000000
53,249.30
0.05129000
25356.00000000
78,605.30
0.05128000
32077.30000000
110,682.60
0.05127000
16687.50000000
127,370.10
0.05126000
1687.50000000
129,057.60
0.05125000
23456.60000000
152,514.20
0.05124000
36580.80000000
189,095.00
0.05123000
3630.30000000
192,725.30
0.05122000
68830.60000000
261,555.90
0.05121000
25369.40000000
286,925.30
0.05120000
39863.90000000
326,789.20
0.05119000
49285.10000000
376,074.30
0.05118000
28675.50000000
404,749.80
0.05117000
13407.50000000
418,157.30
0.05116000
30622.10000000
448,779.40
0.05115000
73963.70000000
522,743.10
0.05114000
28675.50000000
551,418.60
0.05113000
21141.50000000
572,560.10
Asks (20 levels)
Price
Qty
Total
0.05135000
1687.50000000
1,687.50
0.05136000
7725.00000000
9,412.50
0.05137000
36465.10000000
45,877.60
0.05138000
23365.90000000
69,243.50
0.05139000
61639.50000000
130,883.00
0.05140000
33636.20000000
164,519.20
0.05141000
28675.50000000
193,194.70
0.05142000
9467.30000000
202,662.00
0.05143000
28675.50000000
231,337.50
0.05144000
22976.50000000
254,314.00
0.05145000
14896.90000000
269,210.90
0.05146000
32033.80000000
301,244.70
0.05147000
19176.20000000
320,420.90
0.05148000
28675.50000000
349,096.40
0.05149000
16905.30000000
366,001.70
0.05150000
74895.10000000
440,896.80
0.05151000
16905.30000000
457,802.10
0.05152000
36697.00000000
494,499.10
0.05153000
1687.50000000
496,186.60
0.05154000
39938.70000000
536,125.30
|
||||||
| 2026-06-12 15:56:24 | 0.0513 | 0.0513 | 0.0000 | 0.019% | 664798978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05132000
1687.50000000
1,687.50
0.05131000
22500.00000000
24,187.50
0.05130000
24187.50000000
48,375.00
0.05129000
24187.50000000
72,562.50
0.05128000
32077.30000000
104,639.80
0.05127000
22364.50000000
127,004.30
0.05126000
2856.50000000
129,860.80
0.05125000
1687.50000000
131,548.30
0.05124000
36580.80000000
168,129.10
0.05123000
38028.10000000
206,157.20
0.05122000
58675.50000000
264,832.70
0.05121000
25369.40000000
290,202.10
0.05120000
39863.90000000
330,066.00
0.05119000
49285.10000000
379,351.10
0.05118000
28675.50000000
408,026.60
0.05117000
13407.50000000
421,434.10
0.05116000
30622.10000000
452,056.20
0.05115000
13163.10000000
465,219.30
0.05114000
91175.50000000
556,394.80
0.05113000
21141.50000000
577,536.30
Asks (20 levels)
Price
Qty
Total
0.05133000
1687.50000000
1,687.50
0.05134000
11233.80000000
12,921.30
0.05135000
1687.50000000
14,608.80
0.05136000
5215.50000000
19,824.30
0.05137000
39857.70000000
59,682.00
0.05138000
24924.80000000
84,606.80
0.05139000
39881.60000000
124,488.40
0.05140000
31687.50000000
156,175.90
0.05141000
28675.50000000
184,851.40
0.05142000
9467.30000000
194,318.70
0.05143000
28675.50000000
222,994.20
0.05144000
22976.50000000
245,970.70
0.05145000
14896.90000000
260,867.60
0.05146000
32033.80000000
292,901.40
0.05147000
19176.20000000
312,077.60
0.05148000
28675.50000000
340,753.10
0.05149000
16905.30000000
357,658.40
0.05150000
74895.10000000
432,553.50
0.05151000
16905.30000000
449,458.80
0.05152000
36697.00000000
486,155.80
|
||||||
| 2026-06-12 15:56:23 | 0.0513 | 0.0513 | 0.0000 | 0.019% | 664798907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05132000
1687.50000000
1,687.50
0.05131000
22500.00000000
24,187.50
0.05130000
24187.50000000
48,375.00
0.05129000
24187.50000000
72,562.50
0.05128000
32877.30000000
105,439.80
0.05127000
16687.50000000
122,127.30
0.05126000
2856.50000000
124,983.80
0.05125000
1687.50000000
126,671.30
0.05124000
9592.80000000
136,264.10
0.05123000
74744.80000000
211,008.90
0.05122000
58675.50000000
269,684.40
0.05121000
25369.40000000
295,053.80
0.05120000
39863.90000000
334,917.70
0.05119000
49285.10000000
384,202.80
0.05118000
28675.50000000
412,878.30
0.05117000
13407.50000000
426,285.80
0.05116000
30622.10000000
456,907.90
0.05115000
61323.00000000
518,230.90
0.05114000
28675.50000000
546,906.40
0.05113000
21141.50000000
568,047.90
Asks (20 levels)
Price
Qty
Total
0.05133000
2856.50000000
2,856.50
0.05134000
1687.50000000
4,544.00
0.05135000
6558.10000000
11,102.10
0.05136000
5152.60000000
16,254.70
0.05137000
61729.70000000
77,984.40
0.05138000
24924.80000000
102,909.20
0.05139000
40271.00000000
143,180.20
0.05140000
31687.50000000
174,867.70
0.05141000
28675.50000000
203,543.20
0.05142000
9467.30000000
213,010.50
0.05143000
28675.50000000
241,686.00
0.05144000
22976.50000000
264,662.50
0.05145000
14896.90000000
279,559.40
0.05146000
32033.80000000
311,593.20
0.05147000
19176.20000000
330,769.40
0.05148000
28675.50000000
359,444.90
0.05149000
16905.30000000
376,350.20
0.05150000
74895.10000000
451,245.30
0.05151000
16905.30000000
468,150.60
0.05152000
36697.00000000
504,847.60
|
||||||
| 2026-06-12 15:56:22 | 0.0513 | 0.0513 | 0.0000 | 0.019% | 664798872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05131000
15000.00000000
15,000.00
0.05130000
37500.00000000
52,500.00
0.05129000
24187.50000000
76,687.50
0.05128000
17077.30000000
93,764.80
0.05127000
21564.80000000
115,329.60
0.05126000
2856.50000000
118,186.10
0.05125000
1687.50000000
119,873.60
0.05124000
9592.80000000
129,466.40
0.05123000
74744.80000000
204,211.20
0.05122000
58675.50000000
262,886.70
0.05121000
25369.40000000
288,256.10
0.05120000
39863.90000000
328,120.00
0.05119000
49285.10000000
377,405.10
0.05118000
28675.50000000
406,080.60
0.05117000
13407.50000000
419,488.10
0.05116000
30622.10000000
450,110.20
0.05115000
59623.60000000
509,733.80
0.05114000
28675.50000000
538,409.30
0.05113000
21141.50000000
559,550.80
0.05112000
133558.70000000
693,109.50
Asks (20 levels)
Price
Qty
Total
0.05132000
41368.10000000
41,368.10
0.05133000
44016.90000000
85,385.00
0.05134000
1687.50000000
87,072.50
0.05135000
1687.50000000
88,760.00
0.05136000
5152.60000000
93,912.60
0.05137000
61729.70000000
155,642.30
0.05138000
24924.80000000
180,567.10
0.05139000
40271.00000000
220,838.10
0.05140000
31687.50000000
252,525.60
0.05141000
28675.50000000
281,201.10
0.05142000
9467.30000000
290,668.40
0.05143000
28675.50000000
319,343.90
0.05144000
22976.50000000
342,320.40
0.05145000
14896.90000000
357,217.30
0.05146000
32033.80000000
389,251.10
0.05147000
19176.20000000
408,427.30
0.05148000
28675.50000000
437,102.80
0.05149000
16905.30000000
454,008.10
0.05150000
74895.10000000
528,903.20
0.05151000
16905.30000000
545,808.50
|
||||||
| 2026-06-12 15:56:21 | 0.0513 | 0.0513 | 0.0000 | 0.019% | 664798812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05132000
7500.00000000
7,500.00
0.05131000
16687.50000000
24,187.50
0.05130000
39187.50000000
63,375.00
0.05129000
24187.50000000
87,562.50
0.05128000
22752.90000000
110,315.40
0.05127000
39145.20000000
149,460.60
0.05126000
1687.50000000
151,148.10
0.05125000
3630.30000000
154,778.40
0.05124000
36580.80000000
191,359.20
0.05123000
74744.80000000
266,104.00
0.05122000
58675.50000000
324,779.50
0.05121000
25369.40000000
350,148.90
0.05120000
39863.90000000
390,012.80
0.05119000
49285.10000000
439,297.90
0.05118000
28675.50000000
467,973.40
0.05117000
13407.50000000
481,380.90
0.05116000
93122.10000000
574,503.00
0.05115000
59623.60000000
634,126.60
0.05114000
28675.50000000
662,802.10
0.05113000
21141.50000000
683,943.60
Asks (20 levels)
Price
Qty
Total
0.05133000
1687.50000000
1,687.50
0.05134000
7727.40000000
9,414.90
0.05135000
1687.50000000
11,102.40
0.05136000
1687.50000000
12,789.90
0.05137000
58223.00000000
71,012.90
0.05138000
22976.50000000
93,989.40
0.05139000
40271.00000000
134,260.40
0.05140000
31687.50000000
165,947.90
0.05141000
28675.50000000
194,623.40
0.05142000
9467.30000000
204,090.70
0.05143000
28675.50000000
232,766.20
0.05144000
22976.50000000
255,742.70
0.05145000
7122.70000000
262,865.40
0.05146000
32033.80000000
294,899.20
0.05147000
19176.20000000
314,075.40
0.05148000
28675.50000000
342,750.90
0.05149000
16905.30000000
359,656.20
0.05150000
74895.10000000
434,551.30
0.05151000
16905.30000000
451,456.60
0.05152000
36697.00000000
488,153.60
|
||||||
| 2026-06-12 15:56:20 | 0.0513 | 0.0513 | 0.0000 | 0.019% | 664798794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05132000
22500.00000000
22,500.00
0.05131000
16687.50000000
39,187.50
0.05130000
24187.50000000
63,375.00
0.05129000
31687.50000000
95,062.50
0.05128000
30252.90000000
125,315.40
0.05127000
24145.20000000
149,460.60
0.05126000
1687.50000000
151,148.10
0.05125000
3630.30000000
154,778.40
0.05124000
36580.80000000
191,359.20
0.05123000
74744.80000000
266,104.00
0.05122000
58675.50000000
324,779.50
0.05121000
25369.40000000
350,148.90
0.05120000
39863.90000000
390,012.80
0.05119000
49285.10000000
439,297.90
0.05118000
28675.50000000
467,973.40
0.05117000
13407.50000000
481,380.90
0.05116000
93122.10000000
574,503.00
0.05115000
59623.60000000
634,126.60
0.05114000
28675.50000000
662,802.10
0.05113000
21141.50000000
683,943.60
Asks (20 levels)
Price
Qty
Total
0.05133000
1687.50000000
1,687.50
0.05134000
2856.20000000
4,543.70
0.05135000
6558.10000000
11,101.80
0.05136000
1687.50000000
12,789.30
0.05137000
58223.00000000
71,012.30
0.05138000
22976.50000000
93,988.80
0.05139000
40271.00000000
134,259.80
0.05140000
31687.50000000
165,947.30
0.05141000
28675.50000000
194,622.80
0.05142000
9467.30000000
204,090.10
0.05143000
28675.50000000
232,765.60
0.05144000
22976.50000000
255,742.10
0.05145000
7122.70000000
262,864.80
0.05146000
32033.80000000
294,898.60
0.05147000
19176.20000000
314,074.80
0.05148000
28675.50000000
342,750.30
0.05149000
16905.30000000
359,655.60
0.05150000
74895.10000000
434,550.70
0.05151000
16905.30000000
451,456.00
0.05152000
36697.00000000
488,153.00
|
||||||
| 2026-06-12 15:56:19 | 0.0513 | 0.0513 | 0.0000 | 0.019% | 664798772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05132000
22500.00000000
22,500.00
0.05131000
31687.50000000
54,187.50
0.05130000
16687.50000000
70,875.00
0.05129000
36562.70000000
107,437.70
0.05128000
17077.30000000
124,515.00
0.05127000
24145.20000000
148,660.20
0.05126000
1687.50000000
150,347.70
0.05125000
3630.30000000
153,978.00
0.05124000
36580.80000000
190,558.80
0.05123000
74744.80000000
265,303.60
0.05122000
58675.50000000
323,979.10
0.05121000
25369.40000000
349,348.50
0.05120000
39863.90000000
389,212.40
0.05119000
49285.10000000
438,497.50
0.05118000
28675.50000000
467,173.00
0.05117000
13407.50000000
480,580.50
0.05116000
93122.10000000
573,702.60
0.05115000
59623.60000000
633,326.20
0.05114000
28675.50000000
662,001.70
0.05113000
21141.50000000
683,143.20
Asks (20 levels)
Price
Qty
Total
0.05133000
1687.50000000
1,687.50
0.05134000
2856.20000000
4,543.70
0.05135000
15565.40000000
20,109.10
0.05136000
1687.50000000
21,796.60
0.05137000
9477.10000000
31,273.70
0.05138000
22976.50000000
54,250.20
0.05139000
40271.00000000
94,521.20
0.05140000
31687.50000000
126,208.70
0.05141000
28675.50000000
154,884.20
0.05142000
9467.30000000
164,351.50
0.05143000
28675.50000000
193,027.00
0.05144000
22976.50000000
216,003.50
0.05145000
7122.70000000
223,126.20
0.05146000
32033.80000000
255,160.00
0.05147000
19176.20000000
274,336.20
0.05148000
28675.50000000
303,011.70
0.05149000
16905.30000000
319,917.00
0.05150000
74895.10000000
394,812.10
0.05151000
16905.30000000
411,717.40
0.05152000
36697.00000000
448,414.40
|
||||||
| 2026-06-12 15:56:18 | 0.0513 | 0.0513 | 0.0000 | 0.019% | 664798749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05132000
22500.00000000
22,500.00
0.05131000
31687.50000000
54,187.50
0.05130000
16687.50000000
70,875.00
0.05129000
46905.30000000
117,780.30
0.05128000
37171.10000000
154,951.40
0.05127000
24145.20000000
179,096.60
0.05126000
1687.50000000
180,784.10
0.05125000
3630.30000000
184,414.40
0.05124000
36580.80000000
220,995.20
0.05123000
74744.80000000
295,740.00
0.05122000
58675.50000000
354,415.50
0.05121000
25369.40000000
379,784.90
0.05120000
39863.90000000
419,648.80
0.05119000
49285.10000000
468,933.90
0.05118000
28675.50000000
497,609.40
0.05117000
13407.50000000
511,016.90
0.05116000
94821.20000000
605,838.10
0.05115000
59623.60000000
665,461.70
0.05114000
28675.50000000
694,137.20
0.05113000
21141.50000000
715,278.70
Asks (20 levels)
Price
Qty
Total
0.05133000
1687.50000000
1,687.50
0.05134000
2856.20000000
4,543.70
0.05135000
6557.90000000
11,101.60
0.05136000
1687.50000000
12,789.10
0.05137000
36465.10000000
49,254.20
0.05138000
22976.50000000
72,230.70
0.05139000
65007.10000000
137,237.80
0.05140000
31687.50000000
168,925.30
0.05141000
29064.90000000
197,990.20
0.05142000
9467.30000000
207,457.50
0.05143000
28675.50000000
236,133.00
0.05144000
22976.50000000
259,109.50
0.05145000
7122.70000000
266,232.20
0.05146000
32033.80000000
298,266.00
0.05147000
19176.20000000
317,442.20
0.05148000
28675.50000000
346,117.70
0.05149000
1687.50000000
347,805.20
0.05150000
74895.10000000
422,700.30
0.05151000
16905.30000000
439,605.60
0.05152000
36697.00000000
476,302.60
|
||||||
| 2026-06-12 15:56:17 | 0.0513 | 0.0513 | 0.0000 | 0.039% | 664798710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05132000
22500.00000000
22,500.00
0.05131000
31687.50000000
54,187.50
0.05130000
21561.80000000
75,749.30
0.05129000
46905.30000000
122,654.60
0.05128000
18245.80000000
140,900.40
0.05127000
32624.90000000
173,525.30
0.05126000
28675.50000000
202,200.80
0.05125000
3630.30000000
205,831.10
0.05124000
58788.10000000
264,619.20
0.05123000
84985.10000000
349,604.30
0.05122000
38439.70000000
388,044.00
0.05121000
25369.40000000
413,413.40
0.05120000
39863.90000000
453,277.30
0.05119000
49285.10000000
502,562.40
0.05118000
30373.90000000
532,936.30
0.05117000
13407.50000000
546,343.80
0.05116000
93122.10000000
639,465.90
0.05115000
65796.00000000
705,261.90
0.05114000
28675.50000000
733,937.40
0.05113000
21141.50000000
755,078.90
Asks (20 levels)
Price
Qty
Total
0.05134000
1687.50000000
1,687.50
0.05135000
2856.00000000
4,543.50
0.05136000
1687.50000000
6,231.00
0.05137000
14345.60000000
20,576.60
0.05138000
22976.50000000
43,553.10
0.05139000
65007.10000000
108,560.20
0.05140000
31687.50000000
140,247.70
0.05141000
29064.90000000
169,312.60
0.05142000
9467.30000000
178,779.90
0.05143000
28675.50000000
207,455.40
0.05144000
22976.50000000
230,431.90
0.05145000
7122.70000000
237,554.60
0.05146000
32033.80000000
269,588.40
0.05147000
19176.20000000
288,764.60
0.05148000
28675.50000000
317,440.10
0.05149000
1687.50000000
319,127.60
0.05150000
74895.10000000
394,022.70
0.05151000
16905.30000000
410,928.00
0.05152000
36697.00000000
447,625.00
0.05153000
1687.50000000
449,312.50
|
||||||
| 2026-06-12 15:56:16 | 0.0513 | 0.0513 | 0.0000 | 0.078% | 664798686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05130000
1687.50000000
1,687.50
0.05129000
22580.70000000
24,268.20
0.05128000
3245.80000000
27,514.00
0.05127000
32624.90000000
60,138.90
0.05126000
28675.50000000
88,814.40
0.05125000
3630.30000000
92,444.70
0.05124000
58788.10000000
151,232.80
0.05123000
13788.60000000
165,021.40
0.05122000
151294.00000000
316,315.40
0.05121000
25369.40000000
341,684.80
0.05120000
39863.90000000
381,548.70
0.05119000
49285.10000000
430,833.80
0.05118000
28675.50000000
459,509.30
0.05117000
13407.50000000
472,916.80
0.05116000
94821.20000000
567,738.00
0.05115000
65796.00000000
633,534.00
0.05114000
28675.50000000
662,209.50
0.05113000
21141.50000000
683,351.00
0.05112000
71058.70000000
754,409.70
0.05111000
9624.30000000
764,034.00
Asks (20 levels)
Price
Qty
Total
0.05134000
1687.50000000
1,687.50
0.05135000
2856.00000000
4,543.50
0.05136000
1687.50000000
6,231.00
0.05137000
14345.60000000
20,576.60
0.05138000
22976.50000000
43,553.10
0.05139000
65007.10000000
108,560.20
0.05140000
31687.50000000
140,247.70
0.05141000
29064.90000000
169,312.60
0.05142000
9467.30000000
178,779.90
0.05143000
28675.50000000
207,455.40
0.05144000
22976.50000000
230,431.90
0.05145000
7122.70000000
237,554.60
0.05146000
32033.80000000
269,588.40
0.05147000
19176.20000000
288,764.60
0.05148000
28675.50000000
317,440.10
0.05149000
1687.50000000
319,127.60
0.05150000
74895.10000000
394,022.70
0.05151000
16905.30000000
410,928.00
0.05152000
36697.00000000
447,625.00
0.05153000
1687.50000000
449,312.50
|
||||||
| 2026-06-12 15:56:15 | 0.0513 | 0.0513 | 0.0000 | 0.078% | 664798662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05130000
1687.50000000
1,687.50
0.05129000
17705.30000000
19,392.80
0.05128000
3245.80000000
22,638.60
0.05127000
32624.90000000
55,263.50
0.05126000
28675.50000000
83,939.00
0.05125000
3630.30000000
87,569.30
0.05124000
58788.10000000
146,357.40
0.05123000
13788.60000000
160,146.00
0.05122000
151294.00000000
311,440.00
0.05121000
25369.40000000
336,809.40
0.05120000
39863.90000000
376,673.30
0.05119000
49285.10000000
425,958.40
0.05118000
28675.50000000
454,633.90
0.05117000
13407.50000000
468,041.40
0.05116000
94821.20000000
562,862.60
0.05115000
65796.00000000
628,658.60
0.05114000
28675.50000000
657,334.10
0.05113000
21141.50000000
678,475.60
0.05112000
71058.70000000
749,534.30
0.05111000
9624.30000000
759,158.60
Asks (20 levels)
Price
Qty
Total
0.05134000
1687.50000000
1,687.50
0.05135000
2856.00000000
4,543.50
0.05136000
1687.50000000
6,231.00
0.05137000
28223.00000000
34,454.00
0.05138000
22976.50000000
57,430.50
0.05139000
65007.10000000
122,437.60
0.05140000
31687.50000000
154,125.10
0.05141000
28675.50000000
182,800.60
0.05142000
9467.30000000
192,267.90
0.05143000
29064.60000000
221,332.50
0.05144000
22976.50000000
244,309.00
0.05145000
7122.70000000
251,431.70
0.05146000
32033.80000000
283,465.50
0.05147000
19176.20000000
302,641.70
0.05148000
28675.50000000
331,317.20
0.05149000
1687.50000000
333,004.70
0.05150000
74895.10000000
407,899.80
0.05151000
16905.30000000
424,805.10
0.05152000
36697.00000000
461,502.10
0.05153000
1687.50000000
463,189.60
|
||||||
| 2026-06-12 15:56:14 | 0.0513 | 0.0514 | 0.0000 | 0.078% | 664798606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05131000
1687.50000000
1,687.50
0.05130000
25218.80000000
26,906.30
0.05129000
18873.60000000
45,779.90
0.05128000
2077.30000000
47,857.20
0.05127000
34624.90000000
82,482.10
0.05126000
28675.50000000
111,157.60
0.05125000
47497.60000000
158,655.20
0.05124000
58788.10000000
217,443.30
0.05123000
13788.60000000
231,231.90
0.05122000
38439.70000000
269,671.60
0.05121000
25369.40000000
295,041.00
0.05120000
39863.90000000
334,904.90
0.05119000
49285.10000000
384,190.00
0.05118000
28675.50000000
412,865.50
0.05117000
13407.50000000
426,273.00
0.05116000
94821.20000000
521,094.20
0.05115000
65796.00000000
586,890.20
0.05114000
28675.50000000
615,565.70
0.05113000
19193.40000000
634,759.10
0.05112000
71058.70000000
705,817.80
Asks (20 levels)
Price
Qty
Total
0.05135000
1687.50000000
1,687.50
0.05136000
2855.80000000
4,543.30
0.05137000
28223.10000000
32,766.40
0.05138000
22976.50000000
55,742.90
0.05139000
12893.60000000
68,636.50
0.05140000
1687.50000000
70,324.00
0.05141000
28675.50000000
98,999.50
0.05142000
38634.60000000
137,634.10
0.05143000
59064.60000000
196,698.70
0.05144000
22976.50000000
219,675.20
0.05145000
7122.70000000
226,797.90
0.05146000
32033.80000000
258,831.70
0.05147000
9459.00000000
268,290.70
0.05148000
28675.50000000
296,966.20
0.05149000
1687.50000000
298,653.70
0.05150000
74895.10000000
373,548.80
0.05151000
16905.30000000
390,454.10
0.05152000
36697.00000000
427,151.10
0.05153000
1687.50000000
428,838.60
0.05154000
64860.80000000
493,699.40
|
||||||
| 2026-06-12 15:56:13 | 0.0513 | 0.0514 | 0.0000 | 0.078% | 664798595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05131000
1687.50000000
1,687.50
0.05130000
26018.80000000
27,706.30
0.05129000
18073.60000000
45,779.90
0.05128000
2077.30000000
47,857.20
0.05127000
34624.90000000
82,482.10
0.05126000
28675.50000000
111,157.60
0.05125000
3630.30000000
114,787.90
0.05124000
58788.10000000
173,576.00
0.05123000
13788.60000000
187,364.60
0.05122000
38439.70000000
225,804.30
0.05121000
25369.40000000
251,173.70
0.05120000
39863.90000000
291,037.60
0.05119000
49285.10000000
340,322.70
0.05118000
28675.50000000
368,998.20
0.05117000
13407.50000000
382,405.70
0.05116000
94821.20000000
477,226.90
0.05115000
65796.00000000
543,022.90
0.05114000
28675.50000000
571,698.40
0.05113000
19193.40000000
590,891.80
0.05112000
71058.70000000
661,950.50
Asks (20 levels)
Price
Qty
Total
0.05135000
1687.50000000
1,687.50
0.05136000
2855.80000000
4,543.30
0.05137000
28223.10000000
32,766.40
0.05138000
22976.50000000
55,742.90
0.05139000
12893.60000000
68,636.50
0.05140000
1687.50000000
70,324.00
0.05141000
28675.50000000
98,999.50
0.05142000
38634.60000000
137,634.10
0.05143000
59064.60000000
196,698.70
0.05144000
22976.50000000
219,675.20
0.05145000
7122.70000000
226,797.90
0.05146000
32033.80000000
258,831.70
0.05147000
9459.00000000
268,290.70
0.05148000
28675.50000000
296,966.20
0.05149000
1687.50000000
298,653.70
0.05150000
74895.10000000
373,548.80
0.05151000
16905.30000000
390,454.10
0.05152000
36697.00000000
427,151.10
0.05153000
1687.50000000
428,838.60
0.05154000
64860.80000000
493,699.40
|
||||||
| 2026-06-12 15:56:12 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664798591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05131000
1687.50000000
1,687.50
0.05130000
26018.80000000
27,706.30
0.05129000
18073.60000000
45,779.90
0.05128000
2077.30000000
47,857.20
0.05127000
34624.90000000
82,482.10
0.05126000
28675.50000000
111,157.60
0.05125000
3630.30000000
114,787.90
0.05124000
58788.10000000
173,576.00
0.05123000
162763.70000000
336,339.70
0.05122000
38439.70000000
374,779.40
0.05121000
25369.40000000
400,148.80
0.05120000
39863.90000000
440,012.70
0.05119000
49285.10000000
489,297.80
0.05118000
28675.50000000
517,973.30
0.05117000
13407.50000000
531,380.80
0.05116000
94821.20000000
626,202.00
0.05115000
65796.00000000
691,998.00
0.05114000
28675.50000000
720,673.50
0.05113000
19193.40000000
739,866.90
0.05112000
71058.70000000
810,925.60
Asks (20 levels)
Price
Qty
Total
0.05136000
1687.50000000
1,687.50
0.05137000
29391.40000000
31,078.90
0.05138000
22976.50000000
54,055.40
0.05139000
12893.60000000
66,949.00
0.05140000
1687.50000000
68,636.50
0.05141000
28675.50000000
97,312.00
0.05142000
38634.60000000
135,946.60
0.05143000
59064.60000000
195,011.20
0.05144000
22976.50000000
217,987.70
0.05145000
7122.70000000
225,110.40
0.05146000
32033.80000000
257,144.20
0.05147000
9459.00000000
266,603.20
0.05148000
28675.50000000
295,278.70
0.05149000
1687.50000000
296,966.20
0.05150000
74895.10000000
371,861.30
0.05151000
16905.30000000
388,766.60
0.05152000
36697.00000000
425,463.60
0.05153000
1687.50000000
427,151.10
0.05154000
64860.80000000
492,011.90
0.05155000
5033.30000000
497,045.20
|
||||||
| 2026-06-12 15:56:11 | 0.0513 | 0.0514 | 0.0000 | 0.078% | 664798549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05131000
1687.50000000
1,687.50
0.05130000
21779.70000000
23,467.20
0.05129000
16905.30000000
40,372.50
0.05128000
2856.00000000
43,228.50
0.05127000
11335.90000000
54,564.40
0.05126000
28675.50000000
83,239.90
0.05125000
3630.30000000
86,870.20
0.05124000
58788.10000000
145,658.30
0.05123000
162763.70000000
308,422.00
0.05122000
38439.70000000
346,861.70
0.05121000
25369.40000000
372,231.10
0.05120000
39863.90000000
412,095.00
0.05119000
49285.10000000
461,380.10
0.05118000
30373.90000000
491,754.00
0.05117000
13407.50000000
505,161.50
0.05116000
93122.10000000
598,283.60
0.05115000
65796.00000000
664,079.60
0.05114000
28675.50000000
692,755.10
0.05113000
19193.40000000
711,948.50
0.05112000
71058.70000000
783,007.20
Asks (20 levels)
Price
Qty
Total
0.05135000
1687.50000000
1,687.50
0.05136000
2856.00000000
4,543.50
0.05137000
28223.10000000
32,766.60
0.05138000
22976.50000000
55,743.10
0.05139000
12893.60000000
68,636.70
0.05140000
1687.50000000
70,324.20
0.05141000
28675.50000000
98,999.70
0.05142000
38634.60000000
137,634.30
0.05143000
59064.60000000
196,698.90
0.05144000
22976.50000000
219,675.40
0.05145000
7122.70000000
226,798.10
0.05146000
32033.80000000
258,831.90
0.05147000
9459.00000000
268,290.90
0.05148000
28675.50000000
296,966.40
0.05149000
1687.50000000
298,653.90
0.05150000
74895.10000000
373,549.00
0.05151000
16905.30000000
390,454.30
0.05152000
36697.00000000
427,151.30
0.05153000
1687.50000000
428,838.80
0.05154000
64860.80000000
493,699.60
|
||||||
| 2026-06-12 15:56:10 | 0.0513 | 0.0514 | 0.0000 | 0.078% | 664798468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05133000
1687.50000000
1,687.50
0.05132000
24514.20000000
26,201.70
0.05131000
23746.00000000
49,947.70
0.05130000
40564.30000000
90,512.00
0.05129000
20297.10000000
110,809.10
0.05128000
28675.50000000
139,484.60
0.05127000
11335.90000000
150,820.50
0.05126000
58675.50000000
209,496.00
0.05125000
3630.30000000
213,126.30
0.05124000
11559.10000000
224,685.40
0.05123000
152605.40000000
377,290.80
0.05122000
38439.70000000
415,730.50
0.05121000
25369.40000000
441,099.90
0.05120000
44376.60000000
485,476.50
0.05119000
111785.10000000
597,261.60
0.05118000
28675.50000000
625,937.10
0.05117000
13407.50000000
639,344.60
0.05116000
30622.10000000
669,966.70
0.05115000
67495.40000000
737,462.10
0.05114000
28675.50000000
766,137.60
Asks (20 levels)
Price
Qty
Total
0.05137000
1687.50000000
1,687.50
0.05138000
6554.60000000
8,242.10
0.05139000
27939.30000000
36,181.40
0.05140000
1687.50000000
37,868.90
0.05141000
28675.50000000
66,544.40
0.05142000
38634.60000000
105,179.00
0.05143000
29064.60000000
134,243.60
0.05144000
22976.50000000
157,220.10
0.05145000
7122.70000000
164,342.80
0.05146000
62033.80000000
226,376.60
0.05147000
9459.00000000
235,835.60
0.05148000
28675.50000000
264,511.10
0.05149000
1687.50000000
266,198.60
0.05150000
74895.10000000
341,093.70
0.05151000
16905.30000000
357,999.00
0.05152000
36697.00000000
394,696.00
0.05153000
1687.50000000
396,383.50
0.05154000
64860.80000000
461,244.30
0.05155000
5033.30000000
466,277.60
0.05156000
56313.20000000
522,590.80
|
||||||
| 2026-06-12 15:56:09 | 0.0513 | 0.0514 | 0.0000 | 0.078% | 664798436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05134000
1687.50000000
1,687.50
0.05133000
2076.90000000
3,764.40
0.05132000
25681.80000000
29,446.20
0.05131000
16905.30000000
46,351.50
0.05130000
40564.30000000
86,915.80
0.05129000
20297.10000000
107,212.90
0.05128000
104328.90000000
211,541.80
0.05127000
11335.90000000
222,877.70
0.05126000
28675.50000000
251,553.20
0.05125000
3630.30000000
255,183.50
0.05124000
11559.10000000
266,742.60
0.05123000
3630.30000000
270,372.90
0.05122000
38439.70000000
308,812.60
0.05121000
25369.40000000
334,182.00
0.05120000
44376.60000000
378,558.60
0.05119000
113483.20000000
492,041.80
0.05118000
28675.50000000
520,717.30
0.05117000
13407.50000000
534,124.80
0.05116000
28675.50000000
562,800.30
0.05115000
65796.00000000
628,596.30
Asks (20 levels)
Price
Qty
Total
0.05138000
1687.50000000
1,687.50
0.05139000
12893.60000000
14,581.10
0.05140000
7720.20000000
22,301.30
0.05141000
28675.50000000
50,976.80
0.05142000
38634.60000000
89,611.40
0.05143000
29064.60000000
118,676.00
0.05144000
22976.50000000
141,652.50
0.05145000
7122.70000000
148,775.20
0.05146000
62033.80000000
210,809.00
0.05147000
9459.00000000
220,268.00
0.05148000
28675.50000000
248,943.50
0.05149000
1687.50000000
250,631.00
0.05150000
74895.10000000
325,526.10
0.05151000
16905.30000000
342,431.40
0.05152000
36697.00000000
379,128.40
0.05153000
1687.50000000
380,815.90
0.05154000
64860.80000000
445,676.70
0.05155000
5033.30000000
450,710.00
0.05156000
56313.20000000
507,023.20
0.05157000
34212.30000000
541,235.50
|
||||||
| 2026-06-12 15:56:08 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664798403 | |
|
Bids (20 levels)
Price
Qty
Total
0.05135000
1687.50000000
1,687.50
0.05134000
1687.50000000
3,375.00
0.05133000
2076.90000000
5,451.90
0.05132000
24514.20000000
29,966.10
0.05131000
18073.10000000
48,039.20
0.05130000
40564.30000000
88,603.50
0.05129000
20297.10000000
108,900.60
0.05128000
104328.90000000
213,229.50
0.05127000
11335.90000000
224,565.40
0.05126000
28675.50000000
253,240.90
0.05125000
3630.30000000
256,871.20
0.05124000
11559.10000000
268,430.30
0.05123000
3630.30000000
272,060.60
0.05122000
40136.80000000
312,197.40
0.05121000
25369.40000000
337,566.80
0.05120000
44376.60000000
381,943.40
0.05119000
49285.10000000
431,228.50
0.05118000
91175.50000000
522,404.00
0.05117000
13407.50000000
535,811.50
0.05116000
28675.50000000
564,487.00
Asks (20 levels)
Price
Qty
Total
0.05138000
1687.50000000
1,687.50
0.05139000
14061.40000000
15,748.90
0.05140000
15565.40000000
31,314.30
0.05141000
28675.50000000
59,989.80
0.05142000
11413.90000000
71,403.70
0.05143000
29064.60000000
100,468.30
0.05144000
22976.50000000
123,444.80
0.05145000
5176.10000000
128,620.90
0.05146000
62033.80000000
190,654.70
0.05147000
9459.00000000
200,113.70
0.05148000
28675.50000000
228,789.20
0.05149000
1687.50000000
230,476.70
0.05150000
74895.10000000
305,371.80
0.05151000
16905.30000000
322,277.10
0.05152000
36697.00000000
358,974.10
0.05153000
1687.50000000
360,661.60
0.05154000
64860.80000000
425,522.40
0.05155000
5033.30000000
430,555.70
0.05156000
56313.20000000
486,868.90
0.05157000
34212.30000000
521,081.20
|
||||||
| 2026-06-12 15:56:07 | 0.0514 | 0.0514 | 0.0001 | 0.097% | 664798325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05136000
4868.70000000
4,868.70
0.05135000
23776.50000000
28,645.20
0.05134000
18072.50000000
46,717.70
0.05133000
9685.80000000
56,403.50
0.05132000
3687.50000000
60,091.00
0.05131000
13410.40000000
73,501.40
0.05130000
67552.30000000
141,053.70
0.05129000
68857.80000000
209,911.50
0.05128000
114478.60000000
324,390.10
0.05127000
11335.90000000
335,726.00
0.05126000
28675.50000000
364,401.50
0.05125000
3630.30000000
368,031.80
0.05124000
11559.10000000
379,590.90
0.05123000
3630.30000000
383,221.20
0.05122000
40136.80000000
423,358.00
0.05121000
87869.40000000
511,227.40
0.05120000
44376.60000000
555,604.00
0.05119000
49285.10000000
604,889.10
0.05118000
28675.50000000
633,564.60
0.05117000
11460.90000000
645,025.50
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
29375.80000000
31,063.30
0.05143000
29064.60000000
60,127.90
0.05144000
22976.50000000
83,104.40
0.05145000
5176.10000000
88,280.50
0.05146000
91124.30000000
179,404.80
0.05147000
9459.00000000
188,863.80
0.05148000
28675.50000000
217,539.30
0.05149000
1687.50000000
219,226.80
0.05150000
49964.50000000
269,191.30
0.05151000
18850.40000000
288,041.70
0.05152000
36697.00000000
324,738.70
0.05153000
1687.50000000
326,426.20
0.05154000
56954.00000000
383,380.20
0.05155000
20251.10000000
403,631.30
0.05156000
56313.20000000
459,944.50
0.05157000
34212.30000000
494,156.80
0.05158000
28675.50000000
522,832.30
0.05159000
1687.50000000
524,519.80
0.05160000
46128.20000000
570,648.00
|
||||||
| 2026-06-12 15:56:06 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664798318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05136000
4868.70000000
4,868.70
0.05135000
23776.50000000
28,645.20
0.05134000
18072.50000000
46,717.70
0.05133000
9685.80000000
56,403.50
0.05132000
3687.50000000
60,091.00
0.05131000
13410.40000000
73,501.40
0.05130000
67552.30000000
141,053.70
0.05129000
68857.80000000
209,911.50
0.05128000
114478.60000000
324,390.10
0.05127000
11335.90000000
335,726.00
0.05126000
28675.50000000
364,401.50
0.05125000
3630.30000000
368,031.80
0.05124000
11559.10000000
379,590.90
0.05123000
3630.30000000
383,221.20
0.05122000
40136.80000000
423,358.00
0.05121000
87869.40000000
511,227.40
0.05120000
44376.60000000
555,604.00
0.05119000
49285.10000000
604,889.10
0.05118000
28675.50000000
633,564.60
0.05117000
11460.90000000
645,025.50
Asks (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05141000
6551.60000000
8,239.10
0.05142000
24512.40000000
32,751.50
0.05143000
29064.60000000
61,816.10
0.05144000
22976.50000000
84,792.60
0.05145000
5176.10000000
89,968.70
0.05146000
91124.30000000
181,093.00
0.05147000
9459.00000000
190,552.00
0.05148000
28675.50000000
219,227.50
0.05149000
1687.50000000
220,915.00
0.05150000
49964.50000000
270,879.50
0.05151000
18850.40000000
289,729.90
0.05152000
36697.00000000
326,426.90
0.05153000
1687.50000000
328,114.40
0.05154000
56954.00000000
385,068.40
0.05155000
20251.10000000
405,319.50
0.05156000
56313.20000000
461,632.70
0.05157000
34212.30000000
495,845.00
0.05158000
28675.50000000
524,520.50
0.05159000
1687.50000000
526,208.00
|
||||||
| 2026-06-12 15:56:05 | 0.0514 | 0.0514 | 0.0001 | 0.097% | 664798311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05136000
4868.70000000
4,868.70
0.05135000
23776.50000000
28,645.20
0.05134000
18072.50000000
46,717.70
0.05133000
9685.80000000
56,403.50
0.05132000
3687.50000000
60,091.00
0.05131000
13410.40000000
73,501.40
0.05130000
67552.30000000
141,053.70
0.05129000
68857.80000000
209,911.50
0.05128000
114478.60000000
324,390.10
0.05127000
11335.90000000
335,726.00
0.05126000
28675.50000000
364,401.50
0.05125000
3630.30000000
368,031.80
0.05124000
11559.10000000
379,590.90
0.05123000
3630.30000000
383,221.20
0.05122000
40136.80000000
423,358.00
0.05121000
87869.40000000
511,227.40
0.05120000
44376.60000000
555,604.00
0.05119000
49285.10000000
604,889.10
0.05118000
28675.50000000
633,564.60
0.05117000
11460.90000000
645,025.50
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
29375.70000000
31,063.20
0.05143000
29064.60000000
60,127.80
0.05144000
22976.50000000
83,104.30
0.05145000
5176.10000000
88,280.40
0.05146000
91124.30000000
179,404.70
0.05147000
9459.00000000
188,863.70
0.05148000
28675.50000000
217,539.20
0.05149000
1687.50000000
219,226.70
0.05150000
49964.50000000
269,191.20
0.05151000
18850.40000000
288,041.60
0.05152000
36697.00000000
324,738.60
0.05153000
1687.50000000
326,426.10
0.05154000
56954.00000000
383,380.10
0.05155000
20251.10000000
403,631.20
0.05156000
56313.20000000
459,944.40
0.05157000
34212.30000000
494,156.70
0.05158000
28675.50000000
522,832.20
0.05159000
1687.50000000
524,519.70
0.05160000
46128.20000000
570,647.90
|
||||||
| 2026-06-12 15:56:04 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664798303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05136000
4868.70000000
4,868.70
0.05135000
23776.50000000
28,645.20
0.05134000
18072.50000000
46,717.70
0.05133000
9685.80000000
56,403.50
0.05132000
3687.50000000
60,091.00
0.05131000
13410.40000000
73,501.40
0.05130000
67552.30000000
141,053.70
0.05129000
68857.80000000
209,911.50
0.05128000
114478.60000000
324,390.10
0.05127000
11335.90000000
335,726.00
0.05126000
28675.50000000
364,401.50
0.05125000
3630.30000000
368,031.80
0.05124000
11559.10000000
379,590.90
0.05123000
3630.30000000
383,221.20
0.05122000
40136.80000000
423,358.00
0.05121000
87869.40000000
511,227.40
0.05120000
44376.60000000
555,604.00
0.05119000
49285.10000000
604,889.10
0.05118000
28675.50000000
633,564.60
0.05117000
11460.90000000
645,025.50
Asks (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05141000
17336.10000000
19,023.60
0.05142000
10634.50000000
29,658.10
0.05143000
29064.60000000
58,722.70
0.05144000
22976.50000000
81,699.20
0.05145000
5176.10000000
86,875.30
0.05146000
91124.30000000
177,999.60
0.05147000
9459.00000000
187,458.60
0.05148000
28675.50000000
216,134.10
0.05149000
1687.50000000
217,821.60
0.05150000
49964.50000000
267,786.10
0.05151000
18850.40000000
286,636.50
0.05152000
36697.00000000
323,333.50
0.05153000
1687.50000000
325,021.00
0.05154000
56954.00000000
381,975.00
0.05155000
20251.10000000
402,226.10
0.05156000
56313.20000000
458,539.30
0.05157000
34212.30000000
492,751.60
0.05158000
28675.50000000
521,427.10
0.05159000
1687.50000000
523,114.60
|
||||||
| 2026-06-12 15:56:03 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664798277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05136000
4868.70000000
4,868.70
0.05135000
22976.50000000
27,845.20
0.05134000
18872.50000000
46,717.70
0.05133000
9685.80000000
56,403.50
0.05132000
3687.50000000
60,091.00
0.05131000
13410.40000000
73,501.40
0.05130000
67552.30000000
141,053.70
0.05129000
68857.80000000
209,911.50
0.05128000
114478.60000000
324,390.10
0.05127000
11335.90000000
335,726.00
0.05126000
28675.50000000
364,401.50
0.05125000
3630.30000000
368,031.80
0.05124000
11559.10000000
379,590.90
0.05123000
3630.30000000
383,221.20
0.05122000
40136.80000000
423,358.00
0.05121000
25369.40000000
448,727.40
0.05120000
106876.60000000
555,604.00
0.05119000
49285.10000000
604,889.10
0.05118000
28675.50000000
633,564.60
0.05117000
11460.90000000
645,025.50
Asks (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05141000
18503.30000000
20,190.80
0.05142000
9467.30000000
29,658.10
0.05143000
29064.60000000
58,722.70
0.05144000
22976.50000000
81,699.20
0.05145000
5176.10000000
86,875.30
0.05146000
91124.30000000
177,999.60
0.05147000
9459.00000000
187,458.60
0.05148000
28675.50000000
216,134.10
0.05149000
1687.50000000
217,821.60
0.05150000
49964.50000000
267,786.10
0.05151000
18850.40000000
286,636.50
0.05152000
36697.00000000
323,333.50
0.05153000
1687.50000000
325,021.00
0.05154000
56954.00000000
381,975.00
0.05155000
20251.10000000
402,226.10
0.05156000
56313.20000000
458,539.30
0.05157000
34212.30000000
492,751.60
0.05158000
28675.50000000
521,427.10
0.05159000
1687.50000000
523,114.60
|
||||||
| 2026-06-12 15:56:02 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664798270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05136000
4868.70000000
4,868.70
0.05135000
22976.50000000
27,845.20
0.05134000
18072.50000000
45,917.70
0.05133000
9685.80000000
55,603.50
0.05132000
3687.50000000
59,291.00
0.05131000
13410.40000000
72,701.40
0.05130000
67552.30000000
140,253.70
0.05129000
68857.80000000
209,111.50
0.05128000
114478.60000000
323,590.10
0.05127000
11335.90000000
334,926.00
0.05126000
28675.50000000
363,601.50
0.05125000
3630.30000000
367,231.80
0.05124000
11559.10000000
378,790.90
0.05123000
3630.30000000
382,421.20
0.05122000
40136.80000000
422,558.00
0.05121000
25369.40000000
447,927.40
0.05120000
106876.60000000
554,804.00
0.05119000
49285.10000000
604,089.10
0.05118000
28675.50000000
632,764.60
0.05117000
11460.90000000
644,225.50
Asks (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05141000
13639.30000000
15,326.80
0.05142000
14330.50000000
29,657.30
0.05143000
29064.60000000
58,721.90
0.05144000
22976.50000000
81,698.40
0.05145000
5176.10000000
86,874.50
0.05146000
91124.30000000
177,998.80
0.05147000
9459.00000000
187,457.80
0.05148000
28675.50000000
216,133.30
0.05149000
1687.50000000
217,820.80
0.05150000
49964.50000000
267,785.30
0.05151000
18850.40000000
286,635.70
0.05152000
36697.00000000
323,332.70
0.05153000
1687.50000000
325,020.20
0.05154000
56954.00000000
381,974.20
0.05155000
20251.10000000
402,225.30
0.05156000
56313.20000000
458,538.50
0.05157000
34212.30000000
492,750.80
0.05158000
28675.50000000
521,426.30
0.05159000
1687.50000000
523,113.80
|
||||||
| 2026-06-12 15:56:01 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664798250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05136000
4868.70000000
4,868.70
0.05135000
23776.50000000
28,645.20
0.05134000
16905.30000000
45,550.50
0.05133000
10853.20000000
56,403.70
0.05132000
3687.50000000
60,091.20
0.05131000
13410.40000000
73,501.60
0.05130000
67552.30000000
141,053.90
0.05129000
68857.80000000
209,911.70
0.05128000
114478.60000000
324,390.30
0.05127000
11335.90000000
335,726.20
0.05126000
28675.50000000
364,401.70
0.05125000
3630.30000000
368,032.00
0.05124000
11559.10000000
379,591.10
0.05123000
3630.30000000
383,221.40
0.05122000
38439.70000000
421,661.10
0.05121000
25369.40000000
447,030.50
0.05120000
46074.30000000
493,104.80
0.05119000
111785.10000000
604,889.90
0.05118000
28675.50000000
633,565.40
0.05117000
11460.90000000
645,026.30
Asks (20 levels)
Price
Qty
Total
0.05140000
1167.40000000
1,167.40
0.05141000
1687.50000000
2,854.90
0.05142000
14331.10000000
17,186.00
0.05143000
56639.50000000
73,825.50
0.05144000
22976.50000000
96,802.00
0.05145000
5176.10000000
101,978.10
0.05146000
62033.80000000
164,011.90
0.05147000
9459.00000000
173,470.90
0.05148000
28675.50000000
202,146.40
0.05149000
1687.50000000
203,833.90
0.05150000
49964.50000000
253,798.40
0.05151000
18850.40000000
272,648.80
0.05152000
36697.00000000
309,345.80
0.05153000
1687.50000000
311,033.30
0.05154000
56954.00000000
367,987.30
0.05155000
20251.10000000
388,238.40
0.05156000
56313.20000000
444,551.60
0.05157000
34212.30000000
478,763.90
0.05158000
28675.50000000
507,439.40
0.05159000
1687.50000000
509,126.90
|
||||||
| 2026-06-12 15:56:00 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664798207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05135000
1687.50000000
1,687.50
0.05134000
21775.90000000
23,463.40
0.05133000
24903.60000000
48,367.00
0.05132000
4855.10000000
53,222.10
0.05131000
13410.40000000
66,632.50
0.05130000
67552.30000000
134,184.80
0.05129000
68857.80000000
203,042.60
0.05128000
104328.90000000
307,371.50
0.05127000
11335.90000000
318,707.40
0.05126000
28675.50000000
347,382.90
0.05125000
3630.30000000
351,013.20
0.05124000
11559.10000000
362,572.30
0.05123000
3630.30000000
366,202.60
0.05122000
38439.70000000
404,642.30
0.05121000
25369.40000000
430,011.70
0.05120000
46074.30000000
476,086.00
0.05119000
49285.10000000
525,371.10
0.05118000
91175.50000000
616,546.60
0.05117000
11460.90000000
628,007.50
0.05116000
1687.50000000
629,695.00
Asks (20 levels)
Price
Qty
Total
0.05138000
1687.50000000
1,687.50
0.05139000
27513.30000000
29,200.80
0.05140000
6552.50000000
35,753.30
0.05141000
1687.50000000
37,440.80
0.05142000
9467.30000000
46,908.10
0.05143000
29064.60000000
75,972.70
0.05144000
52976.50000000
128,949.20
0.05145000
5176.10000000
134,125.30
0.05146000
61201.00000000
195,326.30
0.05147000
9459.00000000
204,785.30
0.05148000
28675.50000000
233,460.80
0.05149000
1687.50000000
235,148.30
0.05150000
49964.50000000
285,112.80
0.05151000
18850.40000000
303,963.20
0.05152000
36697.00000000
340,660.20
0.05153000
1687.50000000
342,347.70
0.05154000
56954.00000000
399,301.70
0.05155000
20251.10000000
419,552.80
0.05156000
56313.20000000
475,866.00
0.05157000
34212.30000000
510,078.30
|
||||||
| 2026-06-12 15:55:59 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664798205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05135000
1687.50000000
1,687.50
0.05134000
21775.90000000
23,463.40
0.05133000
24903.60000000
48,367.00
0.05132000
4855.10000000
53,222.10
0.05131000
13410.40000000
66,632.50
0.05130000
67552.30000000
134,184.80
0.05129000
68857.80000000
203,042.60
0.05128000
104328.90000000
307,371.50
0.05127000
11335.90000000
318,707.40
0.05126000
28675.50000000
347,382.90
0.05125000
3630.30000000
351,013.20
0.05124000
11559.10000000
362,572.30
0.05123000
3630.30000000
366,202.60
0.05122000
38439.70000000
404,642.30
0.05121000
25369.40000000
430,011.70
0.05120000
46074.30000000
476,086.00
0.05119000
49285.10000000
525,371.10
0.05118000
91175.50000000
616,546.60
0.05117000
11460.90000000
628,007.50
0.05116000
1687.50000000
629,695.00
Asks (20 levels)
Price
Qty
Total
0.05138000
1687.50000000
1,687.50
0.05139000
27513.30000000
29,200.80
0.05140000
6552.50000000
35,753.30
0.05141000
1687.50000000
37,440.80
0.05142000
9467.30000000
46,908.10
0.05143000
29064.60000000
75,972.70
0.05144000
52976.50000000
128,949.20
0.05145000
5176.10000000
134,125.30
0.05146000
61201.00000000
195,326.30
0.05147000
9459.00000000
204,785.30
0.05148000
28675.50000000
233,460.80
0.05149000
1687.50000000
235,148.30
0.05150000
49964.50000000
285,112.80
0.05151000
18850.40000000
303,963.20
0.05152000
36697.00000000
340,660.20
0.05153000
1687.50000000
342,347.70
0.05154000
56954.00000000
399,301.70
0.05155000
20251.10000000
419,552.80
0.05156000
56313.20000000
475,866.00
0.05157000
34212.30000000
510,078.30
|
||||||
| 2026-06-12 15:55:58 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664798200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05135000
1687.50000000
1,687.50
0.05134000
16905.30000000
18,592.80
0.05133000
24903.60000000
43,496.40
0.05132000
4855.10000000
48,351.50
0.05131000
13410.40000000
61,761.90
0.05130000
67552.30000000
129,314.20
0.05129000
68857.80000000
198,172.00
0.05128000
104328.90000000
302,500.90
0.05127000
11335.90000000
313,836.80
0.05126000
28675.50000000
342,512.30
0.05125000
3630.30000000
346,142.60
0.05124000
11559.10000000
357,701.70
0.05123000
3630.30000000
361,332.00
0.05122000
38439.70000000
399,771.70
0.05121000
25369.40000000
425,141.10
0.05120000
46074.30000000
471,215.40
0.05119000
49285.10000000
520,500.50
0.05118000
91175.50000000
611,676.00
0.05117000
11460.90000000
623,136.90
0.05116000
1687.50000000
624,824.40
Asks (20 levels)
Price
Qty
Total
0.05138000
1687.50000000
1,687.50
0.05139000
27513.30000000
29,200.80
0.05140000
6552.50000000
35,753.30
0.05141000
1687.50000000
37,440.80
0.05142000
9467.30000000
46,908.10
0.05143000
28675.50000000
75,583.60
0.05144000
52976.50000000
128,560.10
0.05145000
5176.10000000
133,736.20
0.05146000
61590.00000000
195,326.20
0.05147000
9459.00000000
204,785.20
0.05148000
28675.50000000
233,460.70
0.05149000
1687.50000000
235,148.20
0.05150000
49964.50000000
285,112.70
0.05151000
18850.40000000
303,963.10
0.05152000
36697.00000000
340,660.10
0.05153000
1687.50000000
342,347.60
0.05154000
56954.00000000
399,301.60
0.05155000
20251.10000000
419,552.70
0.05156000
56313.20000000
475,865.90
0.05157000
34212.30000000
510,078.20
|
||||||