SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 15:54:07 | 0.0515 | 0.0516 | 0.0000 | 0.058% | 664796071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05152000
1590.50000000
1,590.50
0.05151000
6541.90000000
8,132.40
0.05150000
10253.70000000
18,386.10
0.05149000
33749.20000000
52,135.30
0.05148000
56480.10000000
108,615.40
0.05147000
74032.00000000
182,647.40
0.05146000
49497.60000000
232,145.00
0.05145000
89005.90000000
321,150.90
0.05144000
45476.50000000
366,627.40
0.05143000
28675.50000000
395,302.90
0.05142000
3743.00000000
399,045.90
0.05141000
38266.40000000
437,312.30
0.05140000
13353.70000000
450,666.00
0.05139000
52331.10000000
502,997.10
0.05138000
7131.80000000
510,128.90
0.05137000
40317.80000000
550,446.70
0.05136000
65880.00000000
616,326.70
0.05135000
40350.80000000
656,677.50
0.05134000
56974.50000000
713,652.00
0.05133000
84070.90000000
797,722.90
Asks (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05156000
10410.50000000
12,098.00
0.05157000
29751.50000000
41,849.50
0.05158000
1687.50000000
43,537.00
0.05159000
64409.20000000
107,946.20
0.05160000
51652.00000000
159,598.20
0.05161000
38194.30000000
197,792.50
0.05162000
28675.50000000
226,468.00
0.05163000
7033.30000000
233,501.30
0.05164000
47279.70000000
280,781.00
0.05165000
11372.20000000
292,153.20
0.05166000
49964.50000000
342,117.70
0.05167000
11368.40000000
353,486.10
0.05168000
36421.40000000
389,907.50
0.05169000
18973.70000000
408,881.20
0.05170000
28675.50000000
437,556.70
0.05171000
22976.50000000
460,533.20
0.05172000
39709.50000000
500,242.70
0.05173000
14735.30000000
514,978.00
0.05174000
36582.30000000
551,560.30
|
||||||
| 2026-06-12 15:54:06 | 0.0515 | 0.0516 | 0.0000 | 0.058% | 664796056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05151000
6541.90000000
8,229.40
0.05150000
25295.40000000
33,524.80
0.05149000
22976.50000000
56,501.30
0.05148000
56480.10000000
112,981.40
0.05147000
81640.90000000
194,622.30
0.05146000
49497.60000000
244,119.90
0.05145000
89005.90000000
333,125.80
0.05144000
45476.50000000
378,602.30
0.05143000
28675.50000000
407,277.80
0.05142000
3743.00000000
411,020.80
0.05141000
38266.40000000
449,287.20
0.05140000
13353.70000000
462,640.90
0.05139000
52331.10000000
514,972.00
0.05138000
7131.80000000
522,103.80
0.05137000
40317.80000000
562,421.60
0.05136000
65880.00000000
628,301.60
0.05135000
40350.80000000
668,652.40
0.05134000
56974.50000000
725,626.90
0.05133000
84070.90000000
809,697.80
Asks (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05156000
9246.70000000
10,934.20
0.05157000
30915.30000000
41,849.50
0.05158000
1687.50000000
43,537.00
0.05159000
34409.20000000
77,946.20
0.05160000
51652.00000000
129,598.20
0.05161000
38194.30000000
167,792.50
0.05162000
58675.50000000
226,468.00
0.05163000
7033.30000000
233,501.30
0.05164000
47279.70000000
280,781.00
0.05165000
11372.20000000
292,153.20
0.05166000
49964.50000000
342,117.70
0.05167000
11368.40000000
353,486.10
0.05168000
36421.40000000
389,907.50
0.05169000
18973.70000000
408,881.20
0.05170000
28675.50000000
437,556.70
0.05171000
22976.50000000
460,533.20
0.05172000
39709.50000000
500,242.70
0.05173000
14735.30000000
514,978.00
0.05174000
36582.30000000
551,560.30
|
||||||
| 2026-06-12 15:54:05 | 0.0515 | 0.0516 | 0.0000 | 0.058% | 664796050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05151000
7341.90000000
9,029.40
0.05150000
24495.40000000
33,524.80
0.05149000
22976.50000000
56,501.30
0.05148000
56480.10000000
112,981.40
0.05147000
81640.90000000
194,622.30
0.05146000
49497.60000000
244,119.90
0.05145000
89005.90000000
333,125.80
0.05144000
45476.50000000
378,602.30
0.05143000
28675.50000000
407,277.80
0.05142000
3743.00000000
411,020.80
0.05141000
38266.40000000
449,287.20
0.05140000
13353.70000000
462,640.90
0.05139000
52331.10000000
514,972.00
0.05138000
7131.80000000
522,103.80
0.05137000
40317.80000000
562,421.60
0.05136000
65880.00000000
628,301.60
0.05135000
40350.80000000
668,652.40
0.05134000
56974.50000000
725,626.90
0.05133000
84070.90000000
809,697.80
Asks (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05156000
9246.70000000
10,934.20
0.05157000
30915.30000000
41,849.50
0.05158000
1687.50000000
43,537.00
0.05159000
34409.20000000
77,946.20
0.05160000
51652.00000000
129,598.20
0.05161000
38194.30000000
167,792.50
0.05162000
58675.50000000
226,468.00
0.05163000
7033.30000000
233,501.30
0.05164000
47279.70000000
280,781.00
0.05165000
11372.20000000
292,153.20
0.05166000
49964.50000000
342,117.70
0.05167000
11368.40000000
353,486.10
0.05168000
36421.40000000
389,907.50
0.05169000
18973.70000000
408,881.20
0.05170000
28675.50000000
437,556.70
0.05171000
22976.50000000
460,533.20
0.05172000
39709.50000000
500,242.70
0.05173000
14735.30000000
514,978.00
0.05174000
36582.30000000
551,560.30
|
||||||
| 2026-06-12 15:54:04 | 0.0515 | 0.0516 | 0.0000 | 0.078% | 664796040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05150000
16272.60000000
17,960.10
0.05149000
22976.50000000
40,936.60
0.05148000
56480.10000000
97,416.70
0.05147000
81640.90000000
179,057.60
0.05146000
49497.60000000
228,555.20
0.05145000
89005.90000000
317,561.10
0.05144000
45476.50000000
363,037.60
0.05143000
28675.50000000
391,713.10
0.05142000
3743.00000000
395,456.10
0.05141000
38266.40000000
433,722.50
0.05140000
13353.70000000
447,076.20
0.05139000
52331.10000000
499,407.30
0.05138000
7131.80000000
506,539.10
0.05137000
40317.80000000
546,856.90
0.05136000
65880.00000000
612,736.90
0.05135000
40350.80000000
653,087.70
0.05134000
56974.50000000
710,062.20
0.05133000
84070.90000000
794,133.10
0.05132000
1687.50000000
795,820.60
Asks (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05156000
5121.50000000
6,809.00
0.05157000
39943.90000000
46,752.90
0.05158000
1687.50000000
48,440.40
0.05159000
34409.20000000
82,849.60
0.05160000
51652.00000000
134,501.60
0.05161000
38194.30000000
172,695.90
0.05162000
58675.50000000
231,371.40
0.05163000
7033.30000000
238,404.70
0.05164000
47279.70000000
285,684.40
0.05165000
11372.20000000
297,056.60
0.05166000
49964.50000000
347,021.10
0.05167000
11368.40000000
358,389.50
0.05168000
36421.40000000
394,810.90
0.05169000
18973.70000000
413,784.60
0.05170000
28675.50000000
442,460.10
0.05171000
22976.50000000
465,436.60
0.05172000
39709.50000000
505,146.10
0.05173000
14735.30000000
519,881.40
0.05174000
36582.30000000
556,463.70
|
||||||
| 2026-06-12 15:54:03 | 0.0515 | 0.0516 | 0.0000 | 0.078% | 664796038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05150000
11417.50000000
13,105.00
0.05149000
27832.10000000
40,937.10
0.05148000
56480.10000000
97,417.20
0.05147000
81640.90000000
179,058.10
0.05146000
49497.60000000
228,555.70
0.05145000
89005.90000000
317,561.60
0.05144000
45476.50000000
363,038.10
0.05143000
28675.50000000
391,713.60
0.05142000
3743.00000000
395,456.60
0.05141000
38266.40000000
433,723.00
0.05140000
13353.70000000
447,076.70
0.05139000
52331.10000000
499,407.80
0.05138000
7131.80000000
506,539.60
0.05137000
40317.80000000
546,857.40
0.05136000
65880.00000000
612,737.40
0.05135000
40350.80000000
653,088.20
0.05134000
56974.50000000
710,062.70
0.05133000
84070.90000000
794,133.60
0.05132000
1687.50000000
795,821.10
Asks (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05156000
5121.50000000
6,809.00
0.05157000
39943.90000000
46,752.90
0.05158000
1687.50000000
48,440.40
0.05159000
34409.20000000
82,849.60
0.05160000
51652.00000000
134,501.60
0.05161000
38194.30000000
172,695.90
0.05162000
58675.50000000
231,371.40
0.05163000
7033.30000000
238,404.70
0.05164000
47279.70000000
285,684.40
0.05165000
11372.20000000
297,056.60
0.05166000
49964.50000000
347,021.10
0.05167000
11368.40000000
358,389.50
0.05168000
36421.40000000
394,810.90
0.05169000
18973.70000000
413,784.60
0.05170000
28675.50000000
442,460.10
0.05171000
22976.50000000
465,436.60
0.05172000
39709.50000000
505,146.10
0.05173000
14735.30000000
519,881.40
0.05174000
36582.30000000
556,463.70
|
||||||
| 2026-06-12 15:54:02 | 0.0515 | 0.0516 | 0.0000 | 0.078% | 664796022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05151000
7341.80000000
9,029.30
0.05150000
24495.40000000
33,524.70
0.05149000
34501.00000000
68,025.70
0.05148000
56480.10000000
124,505.80
0.05147000
57918.40000000
182,424.20
0.05146000
49497.60000000
231,921.80
0.05145000
89005.90000000
320,927.70
0.05144000
45476.50000000
366,404.20
0.05143000
28675.50000000
395,079.70
0.05142000
3743.00000000
398,822.70
0.05141000
38266.40000000
437,089.10
0.05140000
13353.70000000
450,442.80
0.05139000
52331.10000000
502,773.90
0.05138000
7131.80000000
509,905.70
0.05137000
40317.80000000
550,223.50
0.05136000
3380.00000000
553,603.50
0.05135000
40350.80000000
593,954.30
0.05134000
56974.50000000
650,928.80
0.05133000
84070.90000000
734,999.70
Asks (20 levels)
Price
Qty
Total
0.05156000
271.50000000
271.50
0.05157000
30915.10000000
31,186.60
0.05158000
1687.50000000
32,874.10
0.05159000
16905.30000000
49,779.40
0.05160000
51652.00000000
101,431.40
0.05161000
38194.30000000
139,625.70
0.05162000
58675.50000000
198,301.20
0.05163000
7033.30000000
205,334.50
0.05164000
47279.70000000
252,614.20
0.05165000
11372.20000000
263,986.40
0.05166000
49964.50000000
313,950.90
0.05167000
11368.40000000
325,319.30
0.05168000
36421.40000000
361,740.70
0.05169000
18973.70000000
380,714.40
0.05170000
28675.50000000
409,389.90
0.05171000
22976.50000000
432,366.40
0.05172000
39709.50000000
472,075.90
0.05173000
14735.30000000
486,811.20
0.05174000
36582.30000000
523,393.50
0.05176000
56599.80000000
579,993.30
|
||||||
| 2026-06-12 15:54:01 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664795933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05148000
53735.60000000
55,423.10
0.05147000
59372.50000000
114,795.60
0.05146000
48720.50000000
163,516.10
0.05145000
32017.90000000
195,534.00
0.05144000
45476.50000000
241,010.50
0.05143000
103293.40000000
344,303.90
0.05142000
33743.00000000
378,046.90
0.05141000
38266.40000000
416,313.30
0.05140000
3623.70000000
419,937.00
0.05139000
52331.10000000
472,268.10
0.05138000
7131.80000000
479,399.90
0.05137000
40317.80000000
519,717.70
0.05136000
1687.50000000
521,405.20
0.05135000
40350.80000000
561,756.00
0.05134000
56974.50000000
618,730.50
0.05133000
84070.90000000
702,801.40
0.05132000
64187.50000000
766,988.90
0.05131000
15068.70000000
782,057.60
0.05130000
56838.60000000
838,896.20
Asks (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05153000
7704.80000000
9,392.30
0.05154000
1687.50000000
11,079.80
0.05155000
22310.70000000
33,390.50
0.05156000
56314.70000000
89,705.20
0.05157000
24902.20000000
114,607.40
0.05158000
58675.50000000
173,282.90
0.05159000
16905.30000000
190,188.20
0.05160000
51652.00000000
241,840.20
0.05161000
38194.30000000
280,034.50
0.05162000
28675.50000000
308,710.00
0.05163000
7033.30000000
315,743.30
0.05164000
47279.70000000
363,023.00
0.05165000
11372.20000000
374,395.20
0.05166000
49964.50000000
424,359.70
0.05167000
11368.40000000
435,728.10
0.05168000
36421.40000000
472,149.50
0.05169000
18973.70000000
491,123.20
0.05170000
28675.50000000
519,798.70
0.05171000
22976.50000000
542,775.20
|
||||||
| 2026-06-12 15:54:00 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664795930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05148000
52935.60000000
54,623.10
0.05147000
60172.50000000
114,795.60
0.05146000
48720.50000000
163,516.10
0.05145000
32017.90000000
195,534.00
0.05144000
45476.50000000
241,010.50
0.05143000
103293.40000000
344,303.90
0.05142000
33743.00000000
378,046.90
0.05141000
38266.40000000
416,313.30
0.05140000
3623.70000000
419,937.00
0.05139000
52331.10000000
472,268.10
0.05138000
7131.80000000
479,399.90
0.05137000
40317.80000000
519,717.70
0.05136000
1687.50000000
521,405.20
0.05135000
40350.80000000
561,756.00
0.05134000
56974.50000000
618,730.50
0.05133000
84070.90000000
702,801.40
0.05132000
64187.50000000
766,988.90
0.05131000
15068.70000000
782,057.60
0.05130000
56838.60000000
838,896.20
Asks (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05153000
7704.80000000
9,392.30
0.05154000
1687.50000000
11,079.80
0.05155000
22310.70000000
33,390.50
0.05156000
56314.70000000
89,705.20
0.05157000
24902.20000000
114,607.40
0.05158000
58675.50000000
173,282.90
0.05159000
16905.30000000
190,188.20
0.05160000
51652.00000000
241,840.20
0.05161000
38194.30000000
280,034.50
0.05162000
28675.50000000
308,710.00
0.05163000
7033.30000000
315,743.30
0.05164000
47279.70000000
363,023.00
0.05165000
11372.20000000
374,395.20
0.05166000
49964.50000000
424,359.70
0.05167000
11368.40000000
435,728.10
0.05168000
36421.40000000
472,149.50
0.05169000
18973.70000000
491,123.20
0.05170000
28675.50000000
519,798.70
0.05171000
22976.50000000
542,775.20
|
||||||
| 2026-06-12 15:53:59 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664795911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05148000
52935.60000000
54,623.10
0.05147000
55314.20000000
109,937.30
0.05146000
53579.00000000
163,516.30
0.05145000
32017.90000000
195,534.20
0.05144000
45476.50000000
241,010.70
0.05143000
28675.50000000
269,686.20
0.05142000
33743.00000000
303,429.20
0.05141000
38266.40000000
341,695.60
0.05140000
103791.00000000
445,486.60
0.05139000
52331.10000000
497,817.70
0.05138000
7131.80000000
504,949.50
0.05137000
40317.80000000
545,267.30
0.05136000
1687.50000000
546,954.80
0.05135000
40350.80000000
587,305.60
0.05134000
56974.50000000
644,280.10
0.05133000
84070.90000000
728,351.00
0.05132000
64187.50000000
792,538.50
0.05131000
15068.70000000
807,607.20
0.05130000
56838.60000000
864,445.80
Asks (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05152000
6541.50000000
8,229.00
0.05153000
11820.00000000
20,049.00
0.05154000
1687.50000000
21,736.50
0.05155000
22310.70000000
44,047.20
0.05156000
56314.70000000
100,361.90
0.05157000
24514.20000000
124,876.10
0.05158000
58675.50000000
183,551.60
0.05159000
17293.10000000
200,844.70
0.05160000
51652.00000000
252,496.70
0.05161000
38194.30000000
290,691.00
0.05162000
28675.50000000
319,366.50
0.05163000
7033.30000000
326,399.80
0.05164000
47279.70000000
373,679.50
0.05165000
11372.20000000
385,051.70
0.05166000
49964.50000000
435,016.20
0.05167000
11368.40000000
446,384.60
0.05168000
36421.40000000
482,806.00
0.05169000
18973.70000000
501,779.70
0.05170000
28675.50000000
530,455.20
|
||||||
| 2026-06-12 15:53:58 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664795903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05148000
52935.60000000
54,623.10
0.05147000
55314.20000000
109,937.30
0.05146000
48720.50000000
158,657.80
0.05145000
36877.30000000
195,535.10
0.05144000
45476.50000000
241,011.60
0.05143000
28675.50000000
269,687.10
0.05142000
33743.00000000
303,430.10
0.05141000
38266.40000000
341,696.50
0.05140000
103791.00000000
445,487.50
0.05139000
52331.10000000
497,818.60
0.05138000
7131.80000000
504,950.40
0.05137000
40317.80000000
545,268.20
0.05136000
1687.50000000
546,955.70
0.05135000
40350.80000000
587,306.50
0.05134000
56974.50000000
644,281.00
0.05133000
84070.90000000
728,351.90
0.05132000
64187.50000000
792,539.40
0.05131000
15068.70000000
807,608.10
0.05130000
56838.60000000
864,446.70
Asks (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05153000
16672.90000000
18,360.40
0.05154000
1687.50000000
20,047.90
0.05155000
22310.70000000
42,358.60
0.05156000
56314.70000000
98,673.30
0.05157000
24514.20000000
123,187.50
0.05158000
58675.50000000
181,863.00
0.05159000
17293.10000000
199,156.10
0.05160000
51652.00000000
250,808.10
0.05161000
38194.30000000
289,002.40
0.05162000
28675.50000000
317,677.90
0.05163000
7033.30000000
324,711.20
0.05164000
47279.70000000
371,990.90
0.05165000
11372.20000000
383,363.10
0.05166000
49964.50000000
433,327.60
0.05167000
11368.40000000
444,696.00
0.05168000
36421.40000000
481,117.40
0.05169000
18973.70000000
500,091.10
0.05170000
28675.50000000
528,766.60
0.05171000
22976.50000000
551,743.10
|
||||||
| 2026-06-12 15:53:57 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664795900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05148000
53735.60000000
55,423.10
0.05147000
54514.20000000
109,937.30
0.05146000
48720.50000000
158,657.80
0.05145000
32017.90000000
190,675.70
0.05144000
45476.50000000
236,152.20
0.05143000
28675.50000000
264,827.70
0.05142000
33743.00000000
298,570.70
0.05141000
38266.40000000
336,837.10
0.05140000
103791.00000000
440,628.10
0.05139000
52331.10000000
492,959.20
0.05138000
7131.80000000
500,091.00
0.05137000
40317.80000000
540,408.80
0.05136000
1687.50000000
542,096.30
0.05135000
40350.80000000
582,447.10
0.05134000
56974.50000000
639,421.60
0.05133000
84070.90000000
723,492.50
0.05132000
64187.50000000
787,680.00
0.05131000
15068.70000000
802,748.70
0.05130000
56838.60000000
859,587.30
Asks (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05153000
16672.90000000
18,360.40
0.05154000
1687.50000000
20,047.90
0.05155000
22310.70000000
42,358.60
0.05156000
56314.70000000
98,673.30
0.05157000
24514.20000000
123,187.50
0.05158000
58675.50000000
181,863.00
0.05159000
17293.10000000
199,156.10
0.05160000
51652.00000000
250,808.10
0.05161000
38194.30000000
289,002.40
0.05162000
28675.50000000
317,677.90
0.05163000
7033.30000000
324,711.20
0.05164000
47279.70000000
371,990.90
0.05165000
11372.20000000
383,363.10
0.05166000
49964.50000000
433,327.60
0.05167000
11368.40000000
444,696.00
0.05168000
36421.40000000
481,117.40
0.05169000
18973.70000000
500,091.10
0.05170000
28675.50000000
528,766.60
0.05171000
22976.50000000
551,743.10
|
||||||
| 2026-06-12 15:53:56 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664795896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05148000
38517.80000000
40,205.30
0.05147000
31687.50000000
71,892.80
0.05146000
48720.50000000
120,613.30
0.05145000
32017.90000000
152,631.20
0.05144000
45476.50000000
198,107.70
0.05143000
28675.50000000
226,783.20
0.05142000
33743.00000000
260,526.20
0.05141000
38266.40000000
298,792.60
0.05140000
103791.00000000
402,583.60
0.05139000
52331.10000000
454,914.70
0.05138000
7131.80000000
462,046.50
0.05137000
40317.80000000
502,364.30
0.05136000
1687.50000000
504,051.80
0.05135000
40350.80000000
544,402.60
0.05134000
56974.50000000
601,377.10
0.05133000
84070.90000000
685,448.00
0.05132000
64187.50000000
749,635.50
0.05131000
15068.70000000
764,704.20
0.05130000
56838.60000000
821,542.80
Asks (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05153000
16672.90000000
18,360.40
0.05154000
1687.50000000
20,047.90
0.05155000
22310.70000000
42,358.60
0.05156000
56314.70000000
98,673.30
0.05157000
24514.20000000
123,187.50
0.05158000
58675.50000000
181,863.00
0.05159000
17293.10000000
199,156.10
0.05160000
51652.00000000
250,808.10
0.05161000
38194.30000000
289,002.40
0.05162000
28675.50000000
317,677.90
0.05163000
7033.30000000
324,711.20
0.05164000
47279.70000000
371,990.90
0.05165000
11372.20000000
383,363.10
0.05166000
49964.50000000
433,327.60
0.05167000
11368.40000000
444,696.00
0.05168000
36421.40000000
481,117.40
0.05169000
18973.70000000
500,091.10
0.05170000
28675.50000000
528,766.60
0.05171000
22976.50000000
551,743.10
|
||||||
| 2026-06-12 15:53:55 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664795889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05148000
38517.80000000
40,205.30
0.05147000
31687.50000000
71,892.80
0.05146000
53579.50000000
125,472.30
0.05145000
32017.90000000
157,490.20
0.05144000
45476.50000000
202,966.70
0.05143000
28675.50000000
231,642.20
0.05142000
33743.00000000
265,385.20
0.05141000
38266.40000000
303,651.60
0.05140000
103791.00000000
407,442.60
0.05139000
52331.10000000
459,773.70
0.05138000
7131.80000000
466,905.50
0.05137000
40317.80000000
507,223.30
0.05136000
3380.00000000
510,603.30
0.05135000
40350.80000000
550,954.10
0.05134000
56974.50000000
607,928.60
0.05133000
84070.90000000
691,999.50
0.05132000
64187.50000000
756,187.00
0.05131000
13374.60000000
769,561.60
0.05130000
56838.60000000
826,400.20
Asks (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05153000
7704.80000000
9,392.30
0.05154000
10655.60000000
20,047.90
0.05155000
17825.40000000
37,873.30
0.05156000
56314.70000000
94,188.00
0.05157000
24514.20000000
118,702.20
0.05158000
58675.50000000
177,377.70
0.05159000
17293.10000000
194,670.80
0.05160000
51652.00000000
246,322.80
0.05161000
38194.30000000
284,517.10
0.05162000
28675.50000000
313,192.60
0.05163000
7033.30000000
320,225.90
0.05164000
47279.70000000
367,505.60
0.05165000
11372.20000000
378,877.80
0.05166000
49964.50000000
428,842.30
0.05167000
11368.40000000
440,210.70
0.05168000
36421.40000000
476,632.10
0.05169000
18973.70000000
495,605.80
0.05170000
28675.50000000
524,281.30
0.05171000
22976.50000000
547,257.80
|
||||||
| 2026-06-12 15:53:54 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664795885 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05148000
38517.80000000
40,205.30
0.05147000
31687.50000000
71,892.80
0.05146000
48720.50000000
120,613.30
0.05145000
32017.90000000
152,631.20
0.05144000
45476.50000000
198,107.70
0.05143000
28675.50000000
226,783.20
0.05142000
33743.00000000
260,526.20
0.05141000
38266.40000000
298,792.60
0.05140000
103791.00000000
402,583.60
0.05139000
52331.10000000
454,914.70
0.05138000
7131.80000000
462,046.50
0.05137000
40317.80000000
502,364.30
0.05136000
1687.50000000
504,051.80
0.05135000
40350.80000000
544,402.60
0.05134000
56974.50000000
601,377.10
0.05133000
84070.90000000
685,448.00
0.05132000
65881.30000000
751,329.30
0.05131000
13374.60000000
764,703.90
0.05130000
56838.60000000
821,542.50
Asks (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05153000
7704.80000000
9,392.30
0.05154000
10655.60000000
20,047.90
0.05155000
17825.40000000
37,873.30
0.05156000
56314.70000000
94,188.00
0.05157000
24514.20000000
118,702.20
0.05158000
28675.50000000
147,377.70
0.05159000
17293.10000000
164,670.80
0.05160000
51652.00000000
216,322.80
0.05161000
68194.30000000
284,517.10
0.05162000
28675.50000000
313,192.60
0.05163000
7033.30000000
320,225.90
0.05164000
47279.70000000
367,505.60
0.05165000
11372.20000000
378,877.80
0.05166000
49964.50000000
428,842.30
0.05167000
11368.40000000
440,210.70
0.05168000
36421.40000000
476,632.10
0.05169000
18973.70000000
495,605.80
0.05170000
28675.50000000
524,281.30
0.05171000
22976.50000000
547,257.80
|
||||||
| 2026-06-12 15:53:53 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664795882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05148000
38517.80000000
40,205.30
0.05147000
31687.50000000
71,892.80
0.05146000
48720.50000000
120,613.30
0.05145000
32017.90000000
152,631.20
0.05144000
45476.50000000
198,107.70
0.05143000
28675.50000000
226,783.20
0.05142000
33743.00000000
260,526.20
0.05141000
38266.40000000
298,792.60
0.05140000
103791.00000000
402,583.60
0.05139000
52331.10000000
454,914.70
0.05138000
7131.80000000
462,046.50
0.05137000
40317.80000000
502,364.30
0.05136000
1687.50000000
504,051.80
0.05135000
40350.80000000
544,402.60
0.05134000
56974.50000000
601,377.10
0.05133000
84070.90000000
685,448.00
0.05132000
65881.30000000
751,329.30
0.05131000
13374.60000000
764,703.90
0.05130000
56838.60000000
821,542.50
Asks (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05153000
7704.80000000
9,392.30
0.05154000
10655.60000000
20,047.90
0.05155000
17825.40000000
37,873.30
0.05156000
62426.40000000
100,299.70
0.05157000
24514.20000000
124,813.90
0.05158000
28675.50000000
153,489.40
0.05159000
17293.10000000
170,782.50
0.05160000
51652.00000000
222,434.50
0.05161000
68194.30000000
290,628.80
0.05162000
28675.50000000
319,304.30
0.05163000
7033.30000000
326,337.60
0.05164000
47279.70000000
373,617.30
0.05165000
11372.20000000
384,989.50
0.05166000
49964.50000000
434,954.00
0.05167000
11368.40000000
446,322.40
0.05168000
36421.40000000
482,743.80
0.05169000
18973.70000000
501,717.50
0.05170000
28675.50000000
530,393.00
0.05171000
22976.50000000
553,369.50
|
||||||
| 2026-06-12 15:53:52 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664795854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
1590.50000000
1,590.50
0.05149000
38194.30000000
39,784.80
0.05148000
43374.90000000
83,159.70
0.05147000
40460.60000000
123,620.30
0.05146000
74833.30000000
198,453.60
0.05145000
59005.90000000
257,459.50
0.05144000
75476.50000000
332,936.00
0.05143000
28675.50000000
361,611.50
0.05142000
3743.00000000
365,354.50
0.05141000
38266.40000000
403,620.90
0.05140000
3623.70000000
407,244.60
0.05139000
52331.10000000
459,575.70
0.05138000
7131.80000000
466,707.50
0.05137000
40317.80000000
507,025.30
0.05136000
1687.50000000
508,712.80
0.05135000
102850.80000000
611,563.60
0.05134000
56974.50000000
668,538.10
0.05133000
84070.90000000
752,609.00
0.05132000
3381.30000000
755,990.30
0.05131000
13374.60000000
769,364.90
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
16671.60000000
18,359.10
0.05155000
13416.60000000
31,775.70
0.05156000
35438.40000000
67,214.10
0.05157000
24514.20000000
91,728.30
0.05158000
28675.50000000
120,403.80
0.05159000
17293.10000000
137,696.90
0.05160000
51652.00000000
189,348.90
0.05161000
68194.30000000
257,543.20
0.05162000
28675.50000000
286,218.70
0.05163000
7033.30000000
293,252.00
0.05164000
47279.70000000
340,531.70
0.05165000
11372.20000000
351,903.90
0.05166000
49964.50000000
401,868.40
0.05167000
11368.40000000
413,236.80
0.05168000
36421.40000000
449,658.20
0.05169000
18973.70000000
468,631.90
0.05170000
28675.50000000
497,307.40
0.05171000
22976.50000000
520,283.90
0.05172000
39709.50000000
559,993.40
|
||||||
| 2026-06-12 15:53:51 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664795834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
1590.50000000
1,590.50
0.05149000
40158.30000000
41,748.80
0.05148000
41172.20000000
82,921.00
0.05147000
42730.40000000
125,651.40
0.05146000
74833.30000000
200,484.70
0.05145000
59005.90000000
259,490.60
0.05144000
75476.50000000
334,967.10
0.05143000
28675.50000000
363,642.60
0.05142000
3743.00000000
367,385.60
0.05141000
38266.40000000
405,652.00
0.05140000
3623.70000000
409,275.70
0.05139000
52331.10000000
461,606.80
0.05138000
7131.80000000
468,738.60
0.05137000
40317.80000000
509,056.40
0.05136000
3380.00000000
512,436.40
0.05135000
102850.80000000
615,287.20
0.05134000
56974.50000000
672,261.70
0.05133000
84070.90000000
756,332.60
0.05132000
1687.50000000
758,020.10
0.05131000
13374.60000000
771,394.70
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
6539.30000000
8,226.80
0.05155000
10851.10000000
19,077.90
0.05156000
36602.40000000
55,680.30
0.05157000
24514.20000000
80,194.50
0.05158000
46179.40000000
126,373.90
0.05159000
17293.10000000
143,667.00
0.05160000
51652.00000000
195,319.00
0.05161000
68194.30000000
263,513.30
0.05162000
28675.50000000
292,188.80
0.05163000
7033.30000000
299,222.10
0.05164000
47279.70000000
346,501.80
0.05165000
11372.20000000
357,874.00
0.05166000
49964.50000000
407,838.50
0.05167000
11368.40000000
419,206.90
0.05168000
36421.40000000
455,628.30
0.05169000
18973.70000000
474,602.00
0.05170000
28675.50000000
503,277.50
0.05171000
22976.50000000
526,254.00
0.05172000
39709.50000000
565,963.50
|
||||||
| 2026-06-12 15:53:50 | 0.0515 | 0.0516 | 0.0000 | 0.078% | 664795799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05150000
15106.60000000
16,794.10
0.05149000
53236.20000000
70,030.30
0.05148000
41172.20000000
111,202.50
0.05147000
74911.70000000
186,114.20
0.05146000
56608.80000000
242,723.00
0.05145000
59005.90000000
301,728.90
0.05144000
85977.80000000
387,706.70
0.05143000
28675.50000000
416,382.20
0.05142000
3743.00000000
420,125.20
0.05141000
38266.40000000
458,391.60
0.05140000
3623.70000000
462,015.30
0.05139000
52331.10000000
514,346.40
0.05138000
7131.80000000
521,478.20
0.05137000
40317.80000000
561,796.00
0.05136000
3380.00000000
565,176.00
0.05135000
102850.80000000
668,026.80
0.05134000
56974.50000000
725,001.30
0.05133000
84070.90000000
809,072.20
0.05132000
1687.50000000
810,759.70
Asks (20 levels)
Price
Qty
Total
0.05155000
1883.00000000
1,883.00
0.05156000
15253.60000000
17,136.60
0.05157000
24514.20000000
41,650.80
0.05158000
46179.40000000
87,830.20
0.05159000
16905.30000000
104,735.50
0.05160000
51652.00000000
156,387.50
0.05161000
68194.30000000
224,581.80
0.05162000
28675.50000000
253,257.30
0.05163000
7033.30000000
260,290.60
0.05164000
47279.70000000
307,570.30
0.05165000
11372.20000000
318,942.50
0.05166000
49964.50000000
368,907.00
0.05167000
11368.40000000
380,275.40
0.05168000
36421.40000000
416,696.80
0.05169000
18973.70000000
435,670.50
0.05170000
28675.50000000
464,346.00
0.05171000
22976.50000000
487,322.50
0.05172000
39709.50000000
527,032.00
0.05173000
14735.30000000
541,767.30
0.05174000
36582.30000000
578,349.60
|
||||||
| 2026-06-12 15:53:49 | 0.0515 | 0.0516 | 0.0000 | 0.078% | 664795796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05150000
15106.60000000
16,794.10
0.05149000
53236.20000000
70,030.30
0.05148000
41172.20000000
111,202.50
0.05147000
35230.40000000
146,432.90
0.05146000
56608.80000000
203,041.70
0.05145000
59005.90000000
262,047.60
0.05144000
85977.80000000
348,025.40
0.05143000
28675.50000000
376,700.90
0.05142000
3743.00000000
380,443.90
0.05141000
38266.40000000
418,710.30
0.05140000
3623.70000000
422,334.00
0.05139000
52331.10000000
474,665.10
0.05138000
7131.80000000
481,796.90
0.05137000
40317.80000000
522,114.70
0.05136000
3380.00000000
525,494.70
0.05135000
102850.80000000
628,345.50
0.05134000
56974.50000000
685,320.00
0.05133000
84070.90000000
769,390.90
0.05132000
1687.50000000
771,078.40
Asks (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05156000
6285.50000000
7,973.00
0.05157000
24514.20000000
32,487.20
0.05158000
46179.40000000
78,666.60
0.05159000
16905.30000000
95,571.90
0.05160000
51652.00000000
147,223.90
0.05161000
68194.30000000
215,418.20
0.05162000
28675.50000000
244,093.70
0.05163000
7033.30000000
251,127.00
0.05164000
47279.70000000
298,406.70
0.05165000
11372.20000000
309,778.90
0.05166000
49964.50000000
359,743.40
0.05167000
11368.40000000
371,111.80
0.05168000
36421.40000000
407,533.20
0.05169000
18973.70000000
426,506.90
0.05170000
28675.50000000
455,182.40
0.05171000
22976.50000000
478,158.90
0.05172000
39709.50000000
517,868.40
0.05173000
14735.30000000
532,603.70
0.05174000
36582.30000000
569,186.00
|
||||||
| 2026-06-12 15:53:48 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664795749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05149000
43850.70000000
45,538.20
0.05148000
38882.00000000
84,420.20
0.05147000
31796.40000000
116,216.60
0.05146000
54667.70000000
170,884.30
0.05145000
32017.90000000
202,902.20
0.05144000
55977.80000000
258,880.00
0.05143000
28675.50000000
287,555.50
0.05142000
102447.70000000
390,003.20
0.05141000
68266.40000000
458,269.60
0.05140000
3623.70000000
461,893.30
0.05139000
52331.10000000
514,224.40
0.05138000
7131.80000000
521,356.20
0.05137000
40317.80000000
561,674.00
0.05136000
3380.00000000
565,054.00
0.05135000
40350.80000000
605,404.80
0.05134000
119474.50000000
724,879.30
0.05133000
84070.90000000
808,950.20
0.05132000
1687.50000000
810,637.70
0.05131000
13374.60000000
824,012.30
Asks (20 levels)
Price
Qty
Total
0.05154000
1542.00000000
1,542.00
0.05155000
16666.30000000
18,208.30
0.05156000
23364.50000000
41,572.80
0.05157000
42018.10000000
83,590.90
0.05158000
28675.50000000
112,266.40
0.05159000
18846.10000000
131,112.50
0.05160000
51652.00000000
182,764.50
0.05161000
68194.30000000
250,958.80
0.05162000
28675.50000000
279,634.30
0.05163000
5092.20000000
284,726.50
0.05164000
47279.70000000
332,006.20
0.05165000
11372.20000000
343,378.40
0.05166000
49964.50000000
393,342.90
0.05167000
11368.40000000
404,711.30
0.05168000
36421.40000000
441,132.70
0.05169000
18973.70000000
460,106.40
0.05170000
28675.50000000
488,781.90
0.05171000
22976.50000000
511,758.40
0.05172000
39709.50000000
551,467.90
0.05173000
14735.30000000
566,203.20
|
||||||
| 2026-06-12 15:53:47 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664795741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05149000
43850.70000000
45,538.20
0.05148000
38882.00000000
84,420.20
0.05147000
24187.50000000
108,607.70
0.05146000
54667.70000000
163,275.40
0.05145000
16800.10000000
180,075.50
0.05144000
55977.80000000
236,053.30
0.05143000
28675.50000000
264,728.80
0.05142000
102447.70000000
367,176.50
0.05141000
68266.40000000
435,442.90
0.05140000
3623.70000000
439,066.60
0.05139000
52331.10000000
491,397.70
0.05138000
7131.80000000
498,529.50
0.05137000
40317.80000000
538,847.30
0.05136000
1687.50000000
540,534.80
0.05135000
40350.80000000
580,885.60
0.05134000
119474.50000000
700,360.10
0.05133000
84070.90000000
784,431.00
0.05132000
3381.30000000
787,812.30
0.05131000
13374.60000000
801,186.90
Asks (20 levels)
Price
Qty
Total
0.05154000
1346.50000000
1,346.50
0.05155000
16861.80000000
18,208.30
0.05156000
23364.50000000
41,572.80
0.05157000
42018.10000000
83,590.90
0.05158000
28675.50000000
112,266.40
0.05159000
18846.10000000
131,112.50
0.05160000
36434.20000000
167,546.70
0.05161000
68194.30000000
235,741.00
0.05162000
28675.50000000
264,416.50
0.05163000
5092.20000000
269,508.70
0.05164000
47279.70000000
316,788.40
0.05165000
26590.00000000
343,378.40
0.05166000
49964.50000000
393,342.90
0.05167000
11368.40000000
404,711.30
0.05168000
36421.40000000
441,132.70
0.05169000
18973.70000000
460,106.40
0.05170000
28675.50000000
488,781.90
0.05171000
22976.50000000
511,758.40
0.05172000
39709.50000000
551,467.90
0.05173000
14735.30000000
566,203.20
|
||||||
| 2026-06-12 15:53:46 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664795718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05149000
28632.90000000
30,320.40
0.05148000
38882.00000000
69,202.40
0.05147000
39405.30000000
108,607.70
0.05146000
54667.70000000
163,275.40
0.05145000
16800.10000000
180,075.50
0.05144000
45865.00000000
225,940.50
0.05143000
1687.50000000
227,628.00
0.05142000
3743.00000000
231,371.00
0.05141000
68266.40000000
299,637.40
0.05140000
122491.40000000
422,128.80
0.05139000
52331.10000000
474,459.90
0.05138000
7131.80000000
481,591.70
0.05137000
40317.80000000
521,909.50
0.05136000
3380.00000000
525,289.50
0.05135000
40350.80000000
565,640.30
0.05134000
119474.50000000
685,114.80
0.05133000
84070.90000000
769,185.70
0.05132000
1687.50000000
770,873.20
0.05131000
13374.60000000
784,247.80
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
1542.10000000
3,229.60
0.05155000
7702.80000000
10,932.40
0.05156000
31126.90000000
42,059.30
0.05157000
19191.40000000
61,250.70
0.05158000
58675.50000000
119,926.20
0.05159000
26455.00000000
146,381.20
0.05160000
36434.20000000
182,815.40
0.05161000
38194.30000000
221,009.70
0.05162000
53581.90000000
274,591.60
0.05163000
5092.20000000
279,683.80
0.05164000
47279.70000000
326,963.50
0.05165000
26590.00000000
353,553.50
0.05166000
49964.50000000
403,518.00
0.05167000
11368.40000000
414,886.40
0.05168000
36421.40000000
451,307.80
0.05169000
18973.70000000
470,281.50
0.05170000
28675.50000000
498,957.00
0.05171000
22976.50000000
521,933.50
0.05172000
39709.50000000
561,643.00
|
||||||
| 2026-06-12 15:53:45 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664795702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05149000
22976.50000000
24,664.00
0.05148000
27357.40000000
52,021.40
0.05147000
40569.70000000
92,591.10
0.05146000
39449.90000000
132,041.00
0.05145000
16800.10000000
148,841.10
0.05144000
45865.00000000
194,706.10
0.05143000
16905.30000000
211,611.40
0.05142000
3743.00000000
215,354.40
0.05141000
68266.40000000
283,620.80
0.05140000
122491.40000000
406,112.20
0.05139000
52331.10000000
458,443.30
0.05138000
7131.80000000
465,575.10
0.05137000
40317.80000000
505,892.90
0.05136000
3380.00000000
509,272.90
0.05135000
40350.80000000
549,623.70
0.05134000
56974.50000000
606,598.20
0.05133000
146570.90000000
753,169.10
0.05132000
1687.50000000
754,856.60
0.05131000
13374.60000000
768,231.20
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
2706.50000000
4,394.00
0.05155000
6538.60000000
10,932.60
0.05156000
31126.90000000
42,059.50
0.05157000
19191.40000000
61,250.90
0.05158000
58675.50000000
119,926.40
0.05159000
11237.20000000
131,163.60
0.05160000
36434.20000000
167,597.80
0.05161000
38194.30000000
205,792.10
0.05162000
53581.90000000
259,374.00
0.05163000
5092.20000000
264,466.20
0.05164000
47279.70000000
311,745.90
0.05165000
26590.00000000
338,335.90
0.05166000
49964.50000000
388,300.40
0.05167000
11368.40000000
399,668.80
0.05168000
36421.40000000
436,090.20
0.05169000
18973.70000000
455,063.90
0.05170000
28675.50000000
483,739.40
0.05171000
22976.50000000
506,715.90
0.05172000
39709.50000000
546,425.40
|
||||||
| 2026-06-12 15:53:44 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664795676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05148000
22500.00000000
24,187.50
0.05147000
44263.40000000
68,450.90
0.05146000
40614.60000000
109,065.50
0.05145000
16800.10000000
125,865.60
0.05144000
45865.00000000
171,730.60
0.05143000
16905.30000000
188,635.90
0.05142000
3743.00000000
192,378.90
0.05141000
68266.40000000
260,645.30
0.05140000
122491.40000000
383,136.70
0.05139000
52331.10000000
435,467.80
0.05138000
7131.80000000
442,599.60
0.05137000
30583.70000000
473,183.30
0.05136000
1687.50000000
474,870.80
0.05135000
40350.80000000
515,221.60
0.05134000
56974.50000000
572,196.10
0.05133000
84070.90000000
656,267.00
0.05132000
1687.50000000
657,954.50
0.05131000
15068.70000000
673,023.20
0.05130000
56838.60000000
729,861.80
Asks (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05153000
7705.20000000
9,392.70
0.05154000
1542.10000000
10,934.80
0.05155000
25656.70000000
36,591.50
0.05156000
58114.90000000
94,706.40
0.05157000
1687.50000000
96,393.90
0.05158000
58675.50000000
155,069.40
0.05159000
11237.20000000
166,306.60
0.05160000
36434.20000000
202,740.80
0.05161000
38194.30000000
240,935.10
0.05162000
53581.90000000
294,517.00
0.05163000
5092.20000000
299,609.20
0.05164000
47279.70000000
346,888.90
0.05165000
26590.00000000
373,478.90
0.05166000
49964.50000000
423,443.40
0.05167000
11368.40000000
434,811.80
0.05168000
36421.40000000
471,233.20
0.05169000
18973.70000000
490,206.90
0.05170000
28675.50000000
518,882.40
0.05171000
22976.50000000
541,858.90
|
||||||
| 2026-06-12 15:53:43 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664795664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05148000
22500.00000000
24,187.50
0.05147000
39405.30000000
63,592.80
0.05146000
45473.30000000
109,066.10
0.05145000
16800.10000000
125,866.20
0.05144000
45865.00000000
171,731.20
0.05143000
16905.30000000
188,636.50
0.05142000
1801.50000000
190,438.00
0.05141000
68266.40000000
258,704.40
0.05140000
122491.40000000
381,195.80
0.05139000
52331.10000000
433,526.90
0.05138000
7131.80000000
440,658.70
0.05137000
30583.70000000
471,242.40
0.05136000
1687.50000000
472,929.90
0.05135000
40350.80000000
513,280.70
0.05134000
56974.50000000
570,255.20
0.05133000
84070.90000000
654,326.10
0.05132000
1687.50000000
656,013.60
0.05131000
77568.70000000
733,582.30
0.05130000
56838.60000000
790,420.90
Asks (20 levels)
Price
Qty
Total
0.05152000
10887.20000000
10,887.20
0.05153000
7705.20000000
18,592.40
0.05154000
1346.50000000
19,938.90
0.05155000
25656.70000000
45,595.60
0.05156000
57726.90000000
103,322.50
0.05157000
1687.50000000
105,010.00
0.05158000
58675.50000000
163,685.50
0.05159000
11237.20000000
174,922.70
0.05160000
36434.20000000
211,356.90
0.05161000
38194.30000000
249,551.20
0.05162000
53581.90000000
303,133.10
0.05163000
5092.20000000
308,225.30
0.05164000
47279.70000000
355,505.00
0.05165000
26590.00000000
382,095.00
0.05166000
49964.50000000
432,059.50
0.05167000
11368.40000000
443,427.90
0.05168000
36421.40000000
479,849.30
0.05169000
18973.70000000
498,823.00
0.05170000
28675.50000000
527,498.50
0.05171000
22976.50000000
550,475.00
|
||||||
| 2026-06-12 15:53:42 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664795659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05148000
22500.00000000
24,187.50
0.05147000
39405.30000000
63,592.80
0.05146000
45473.30000000
109,066.10
0.05145000
16800.10000000
125,866.20
0.05144000
45476.50000000
171,342.70
0.05143000
16905.30000000
188,248.00
0.05142000
1801.50000000
190,049.50
0.05141000
68266.40000000
258,315.90
0.05140000
122491.40000000
380,807.30
0.05139000
52331.10000000
433,138.40
0.05138000
7131.80000000
440,270.20
0.05137000
30583.70000000
470,853.90
0.05136000
1687.50000000
472,541.40
0.05135000
30612.90000000
503,154.30
0.05134000
56974.50000000
560,128.80
0.05133000
84070.90000000
644,199.70
0.05132000
1687.50000000
645,887.20
0.05131000
77568.70000000
723,455.90
0.05130000
56838.60000000
780,294.50
Asks (20 levels)
Price
Qty
Total
0.05152000
10691.70000000
10,691.70
0.05153000
7705.20000000
18,396.90
0.05154000
1346.50000000
19,743.40
0.05155000
25656.70000000
45,400.10
0.05156000
57726.90000000
103,127.00
0.05157000
2075.60000000
105,202.60
0.05158000
58675.50000000
163,878.10
0.05159000
11237.20000000
175,115.30
0.05160000
36434.20000000
211,549.50
0.05161000
38194.30000000
249,743.80
0.05162000
53581.90000000
303,325.70
0.05163000
5092.20000000
308,417.90
0.05164000
47279.70000000
355,697.60
0.05165000
26590.00000000
382,287.60
0.05166000
49964.50000000
432,252.10
0.05167000
11368.40000000
443,620.50
0.05168000
36421.40000000
480,041.90
0.05169000
18973.70000000
499,015.60
0.05170000
28675.50000000
527,691.10
0.05171000
22976.50000000
550,667.60
|
||||||
| 2026-06-12 15:53:41 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664795657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05148000
22500.00000000
24,187.50
0.05147000
39405.30000000
63,592.80
0.05146000
45473.30000000
109,066.10
0.05145000
16800.10000000
125,866.20
0.05144000
45476.50000000
171,342.70
0.05143000
16905.30000000
188,248.00
0.05142000
1801.50000000
190,049.50
0.05141000
68266.40000000
258,315.90
0.05140000
122491.40000000
380,807.30
0.05139000
52331.10000000
433,138.40
0.05138000
7131.80000000
440,270.20
0.05137000
30583.70000000
470,853.90
0.05136000
1687.50000000
472,541.40
0.05135000
30612.90000000
503,154.30
0.05134000
56974.50000000
560,128.80
0.05133000
84070.90000000
644,199.70
0.05132000
1687.50000000
645,887.20
0.05131000
77568.70000000
723,455.90
0.05130000
56838.60000000
780,294.50
Asks (20 levels)
Price
Qty
Total
0.05152000
10691.70000000
10,691.70
0.05153000
7705.20000000
18,396.90
0.05154000
1346.50000000
19,743.40
0.05155000
25656.70000000
45,400.10
0.05156000
57726.90000000
103,127.00
0.05157000
2075.60000000
105,202.60
0.05158000
58675.50000000
163,878.10
0.05159000
11237.20000000
175,115.30
0.05160000
36434.20000000
211,549.50
0.05161000
38194.30000000
249,743.80
0.05162000
53581.90000000
303,325.70
0.05163000
5092.20000000
308,417.90
0.05164000
47279.70000000
355,697.60
0.05165000
26590.00000000
382,287.60
0.05166000
49964.50000000
432,252.10
0.05167000
11368.40000000
443,620.50
0.05168000
36421.40000000
480,041.90
0.05169000
18973.70000000
499,015.60
0.05170000
28675.50000000
527,691.10
0.05171000
22976.50000000
550,667.60
|
||||||
| 2026-06-12 15:53:40 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664795631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
22500.00000000
22,500.00
0.05147000
39405.30000000
61,905.30
0.05146000
39449.90000000
101,355.20
0.05145000
16800.10000000
118,155.30
0.05144000
51502.40000000
169,657.70
0.05143000
16905.30000000
186,563.00
0.05142000
1801.50000000
188,364.50
0.05141000
68266.40000000
256,630.90
0.05140000
122491.40000000
379,122.30
0.05139000
52331.10000000
431,453.40
0.05138000
7131.80000000
438,585.20
0.05137000
30583.70000000
469,168.90
0.05136000
1687.50000000
470,856.40
0.05135000
30612.90000000
501,469.30
0.05134000
56974.50000000
558,443.80
0.05133000
84070.90000000
642,514.70
0.05132000
1687.50000000
644,202.20
0.05131000
77568.70000000
721,770.90
0.05130000
56838.60000000
778,609.50
0.05129000
11235.00000000
789,844.50
Asks (20 levels)
Price
Qty
Total
0.05151000
6215.30000000
6,215.30
0.05152000
10691.70000000
16,907.00
0.05153000
15565.40000000
32,472.40
0.05154000
4755.20000000
37,227.60
0.05155000
22635.20000000
59,862.80
0.05156000
57726.90000000
117,589.70
0.05157000
2075.60000000
119,665.30
0.05158000
58675.50000000
178,340.80
0.05159000
11237.20000000
189,578.00
0.05160000
36434.20000000
226,012.20
0.05161000
38194.30000000
264,206.50
0.05162000
53581.90000000
317,788.40
0.05163000
5092.20000000
322,880.60
0.05164000
47279.70000000
370,160.30
0.05165000
26590.00000000
396,750.30
0.05166000
49964.50000000
446,714.80
0.05167000
11368.40000000
458,083.20
0.05168000
36421.40000000
494,504.60
0.05169000
18973.70000000
513,478.30
0.05170000
28675.50000000
542,153.80
|
||||||
| 2026-06-12 15:53:39 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664795629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
22500.00000000
22,500.00
0.05147000
39405.30000000
61,905.30
0.05146000
39449.90000000
101,355.20
0.05145000
16800.10000000
118,155.30
0.05144000
46641.40000000
164,796.70
0.05143000
16905.30000000
181,702.00
0.05142000
1801.50000000
183,503.50
0.05141000
68266.40000000
251,769.90
0.05140000
122491.40000000
374,261.30
0.05139000
52331.10000000
426,592.40
0.05138000
7131.80000000
433,724.20
0.05137000
30583.70000000
464,307.90
0.05136000
1687.50000000
465,995.40
0.05135000
30612.90000000
496,608.30
0.05134000
56974.50000000
553,582.80
0.05133000
84070.90000000
637,653.70
0.05132000
1687.50000000
639,341.20
0.05131000
77568.70000000
716,909.90
0.05130000
56838.60000000
773,748.50
0.05129000
11235.00000000
784,983.50
Asks (20 levels)
Price
Qty
Total
0.05151000
6019.70000000
6,019.70
0.05152000
10691.70000000
16,711.40
0.05153000
15565.40000000
32,276.80
0.05154000
4755.20000000
37,032.00
0.05155000
22635.20000000
59,667.20
0.05156000
57726.90000000
117,394.10
0.05157000
2075.60000000
119,469.70
0.05158000
58675.50000000
178,145.20
0.05159000
11237.20000000
189,382.40
0.05160000
36434.20000000
225,816.60
0.05161000
38194.30000000
264,010.90
0.05162000
53581.90000000
317,592.80
0.05163000
5092.20000000
322,685.00
0.05164000
47279.70000000
369,964.70
0.05165000
26590.00000000
396,554.70
0.05166000
49964.50000000
446,519.20
0.05167000
11368.40000000
457,887.60
0.05168000
36421.40000000
494,309.00
0.05169000
18973.70000000
513,282.70
0.05170000
28675.50000000
541,958.20
|
||||||
| 2026-06-12 15:53:38 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664795596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
2986.00000000
2,986.00
0.05148000
24187.50000000
27,173.50
0.05147000
39793.70000000
66,967.20
0.05146000
40614.60000000
107,581.80
0.05145000
24300.10000000
131,881.90
0.05144000
30476.50000000
162,358.40
0.05143000
21766.60000000
184,125.00
0.05142000
1801.50000000
185,926.50
0.05141000
68266.40000000
254,192.90
0.05140000
122491.40000000
376,684.30
0.05139000
52331.10000000
429,015.40
0.05138000
7131.80000000
436,147.20
0.05137000
30583.70000000
466,730.90
0.05136000
1687.50000000
468,418.40
0.05135000
30612.90000000
499,031.30
0.05134000
56974.50000000
556,005.80
0.05133000
84070.90000000
640,076.70
0.05132000
1687.50000000
641,764.20
0.05131000
77568.70000000
719,332.90
0.05130000
56838.60000000
776,171.50
Asks (20 levels)
Price
Qty
Total
0.05151000
4854.80000000
4,854.80
0.05152000
10691.70000000
15,546.50
0.05153000
16730.10000000
32,276.60
0.05154000
1346.50000000
33,623.10
0.05155000
19191.40000000
52,814.50
0.05156000
57726.90000000
110,541.40
0.05157000
2075.60000000
112,617.00
0.05158000
58675.50000000
171,292.50
0.05159000
11237.20000000
182,529.70
0.05160000
36434.20000000
218,963.90
0.05161000
38194.30000000
257,158.20
0.05162000
53581.90000000
310,740.10
0.05163000
5092.20000000
315,832.30
0.05164000
47279.70000000
363,112.00
0.05165000
26590.00000000
389,702.00
0.05166000
49964.50000000
439,666.50
0.05167000
11368.40000000
451,034.90
0.05168000
36421.40000000
487,456.30
0.05169000
18973.70000000
506,430.00
0.05170000
28675.50000000
535,105.50
|
||||||
| 2026-06-12 15:53:37 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664795498 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
22500.00000000
22,500.00
0.05148000
39405.30000000
61,905.30
0.05147000
32075.90000000
93,981.20
0.05146000
29309.00000000
123,290.20
0.05145000
25464.80000000
148,755.00
0.05144000
24911.80000000
173,666.80
0.05143000
1687.50000000
175,354.30
0.05142000
1801.50000000
177,155.80
0.05141000
68266.40000000
245,422.20
0.05140000
138471.90000000
383,894.10
0.05139000
52331.10000000
436,225.20
0.05138000
7131.80000000
443,357.00
0.05137000
40318.20000000
483,675.20
0.05136000
1687.50000000
485,362.70
0.05135000
30612.90000000
515,975.60
0.05134000
56974.50000000
572,950.10
0.05133000
84070.90000000
657,021.00
0.05132000
3381.30000000
660,402.30
0.05131000
75874.60000000
736,276.90
0.05130000
56838.60000000
793,115.50
Asks (20 levels)
Price
Qty
Total
0.05152000
6529.40000000
6,529.40
0.05153000
1687.50000000
8,216.90
0.05154000
1346.50000000
9,563.40
0.05155000
19191.40000000
28,754.80
0.05156000
57726.90000000
86,481.70
0.05157000
1687.50000000
88,169.20
0.05158000
58675.50000000
146,844.70
0.05159000
26455.00000000
173,299.70
0.05160000
36822.20000000
210,121.90
0.05161000
38194.30000000
248,316.20
0.05162000
43893.30000000
292,209.50
0.05163000
5092.20000000
297,301.70
0.05164000
47279.70000000
344,581.40
0.05165000
26590.00000000
371,171.40
0.05166000
49964.50000000
421,135.90
0.05167000
11368.40000000
432,504.30
0.05168000
36421.40000000
468,925.70
0.05169000
18973.70000000
487,899.40
0.05170000
28675.50000000
516,574.90
0.05171000
32649.90000000
549,224.80
|
||||||
| 2026-06-12 15:53:37 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664795526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
22500.00000000
22,500.00
0.05148000
24187.50000000
46,687.50
0.05147000
32075.90000000
78,763.40
0.05146000
24449.90000000
103,213.30
0.05145000
24300.10000000
127,513.40
0.05144000
24141.40000000
151,654.80
0.05143000
1687.50000000
153,342.30
0.05142000
75302.00000000
228,644.30
0.05141000
68266.40000000
296,910.70
0.05140000
3623.70000000
300,534.40
0.05139000
52331.10000000
352,865.50
0.05138000
7131.80000000
359,997.30
0.05137000
40318.20000000
400,315.50
0.05136000
1687.50000000
402,003.00
0.05135000
30612.90000000
432,615.90
0.05134000
56974.50000000
489,590.40
0.05133000
84070.90000000
573,661.30
0.05132000
3381.30000000
577,042.60
0.05131000
75874.60000000
652,917.20
0.05130000
56838.60000000
709,755.80
Asks (20 levels)
Price
Qty
Total
0.05151000
6019.70000000
6,019.70
0.05152000
1687.50000000
7,707.20
0.05153000
15565.40000000
23,272.60
0.05154000
4878.20000000
28,150.80
0.05155000
22488.80000000
50,639.60
0.05156000
57726.90000000
108,366.50
0.05157000
1687.50000000
110,054.00
0.05158000
59063.60000000
169,117.60
0.05159000
26455.00000000
195,572.60
0.05160000
36434.20000000
232,006.80
0.05161000
38194.30000000
270,201.10
0.05162000
53581.90000000
323,783.00
0.05163000
5092.20000000
328,875.20
0.05164000
47279.70000000
376,154.90
0.05165000
26590.00000000
402,744.90
0.05166000
49964.50000000
452,709.40
0.05167000
11368.40000000
464,077.80
0.05168000
36421.40000000
500,499.20
0.05169000
18973.70000000
519,472.90
0.05170000
28675.50000000
548,148.40
|
||||||
| 2026-06-12 15:53:37 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664795547 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
7402.90000000
7,402.90
0.05148000
24187.50000000
31,590.40
0.05147000
24575.90000000
56,166.30
0.05146000
39449.90000000
95,616.20
0.05145000
29160.20000000
124,776.40
0.05144000
31641.40000000
156,417.80
0.05143000
1687.50000000
158,105.30
0.05142000
75302.00000000
233,407.30
0.05141000
68266.40000000
301,673.70
0.05140000
3623.70000000
305,297.40
0.05139000
52331.10000000
357,628.50
0.05138000
7131.80000000
364,760.30
0.05137000
40318.20000000
405,078.50
0.05136000
1687.50000000
406,766.00
0.05135000
30612.90000000
437,378.90
0.05134000
56974.50000000
494,353.40
0.05133000
84070.90000000
578,424.30
0.05132000
1687.50000000
580,111.80
0.05131000
75874.60000000
655,986.40
0.05130000
56838.60000000
712,825.00
Asks (20 levels)
Price
Qty
Total
0.05151000
6019.70000000
6,019.70
0.05152000
1687.50000000
7,707.20
0.05153000
15565.40000000
23,272.60
0.05154000
4878.20000000
28,150.80
0.05155000
22488.80000000
50,639.60
0.05156000
57726.90000000
108,366.50
0.05157000
1687.50000000
110,054.00
0.05158000
59063.60000000
169,117.60
0.05159000
26455.00000000
195,572.60
0.05160000
36434.20000000
232,006.80
0.05161000
38194.30000000
270,201.10
0.05162000
53581.90000000
323,783.00
0.05163000
5092.20000000
328,875.20
0.05164000
47279.70000000
376,154.90
0.05165000
26590.00000000
402,744.90
0.05166000
49964.50000000
452,709.40
0.05167000
11368.40000000
464,077.80
0.05168000
36421.40000000
500,499.20
0.05169000
18973.70000000
519,472.90
0.05170000
28675.50000000
548,148.40
|
||||||
| 2026-06-12 15:53:37 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664795564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
7402.90000000
7,402.90
0.05148000
24187.50000000
31,590.40
0.05147000
39793.70000000
71,384.10
0.05146000
39449.90000000
110,834.00
0.05145000
30325.10000000
141,159.10
0.05144000
30476.50000000
171,635.60
0.05143000
16905.30000000
188,540.90
0.05142000
1801.50000000
190,342.40
0.05141000
68266.40000000
258,608.80
0.05140000
122491.40000000
381,100.20
0.05139000
52331.10000000
433,431.30
0.05138000
7131.80000000
440,563.10
0.05137000
40318.20000000
480,881.30
0.05136000
1687.50000000
482,568.80
0.05135000
30612.90000000
513,181.70
0.05134000
56974.50000000
570,156.20
0.05133000
84070.90000000
654,227.10
0.05132000
3381.30000000
657,608.40
0.05131000
75874.60000000
733,483.00
0.05130000
56838.60000000
790,321.60
Asks (20 levels)
Price
Qty
Total
0.05151000
4854.80000000
4,854.80
0.05152000
2852.40000000
7,707.20
0.05153000
15565.40000000
23,272.60
0.05154000
4878.20000000
28,150.80
0.05155000
22488.80000000
50,639.60
0.05156000
57726.90000000
108,366.50
0.05157000
16905.30000000
125,271.80
0.05158000
59063.60000000
184,335.40
0.05159000
11237.20000000
195,572.60
0.05160000
36434.20000000
232,006.80
0.05161000
38194.30000000
270,201.10
0.05162000
53581.90000000
323,783.00
0.05163000
5092.20000000
328,875.20
0.05164000
47279.70000000
376,154.90
0.05165000
26590.00000000
402,744.90
0.05166000
49964.50000000
452,709.40
0.05167000
11368.40000000
464,077.80
0.05168000
36421.40000000
500,499.20
0.05169000
18973.70000000
519,472.90
0.05170000
28675.50000000
548,148.40
|
||||||
| 2026-06-12 15:53:36 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664795464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
7500.00000000
7,500.00
0.05149000
39187.50000000
46,687.50
0.05148000
16687.50000000
63,375.00
0.05147000
24575.90000000
87,950.90
0.05146000
39449.90000000
127,400.80
0.05145000
7825.00000000
135,225.80
0.05144000
24911.80000000
160,137.60
0.05143000
1687.50000000
161,825.10
0.05142000
1801.50000000
163,626.60
0.05141000
68266.40000000
231,893.00
0.05140000
3623.70000000
235,516.70
0.05139000
52331.10000000
287,847.80
0.05138000
7131.80000000
294,979.60
0.05137000
40318.20000000
335,297.80
0.05136000
1687.50000000
336,985.30
0.05135000
30612.90000000
367,598.20
0.05134000
56974.50000000
424,572.70
0.05133000
84070.90000000
508,643.60
0.05132000
1687.50000000
510,331.10
0.05131000
75874.60000000
586,205.70
Asks (20 levels)
Price
Qty
Total
0.05152000
6529.40000000
6,529.40
0.05153000
12727.80000000
19,257.20
0.05154000
15224.40000000
34,481.60
0.05155000
1687.50000000
36,169.10
0.05156000
57726.90000000
93,896.00
0.05157000
1687.50000000
95,583.50
0.05158000
66460.10000000
162,043.60
0.05159000
26455.00000000
188,498.60
0.05160000
36822.20000000
225,320.80
0.05161000
38194.30000000
263,515.10
0.05162000
43893.30000000
307,408.40
0.05163000
5092.20000000
312,500.60
0.05164000
47279.70000000
359,780.30
0.05165000
26590.00000000
386,370.30
0.05166000
49964.50000000
436,334.80
0.05167000
11368.40000000
447,703.20
0.05168000
36421.40000000
484,124.60
0.05169000
18973.70000000
503,098.30
0.05170000
28675.50000000
531,773.80
0.05171000
32649.90000000
564,423.70
|
||||||
| 2026-06-12 15:53:33 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664795441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
9187.50000000
9,187.50
0.05149000
39187.50000000
48,375.00
0.05148000
31905.30000000
80,280.30
0.05147000
24575.90000000
104,856.20
0.05146000
45472.90000000
150,329.10
0.05145000
47453.50000000
197,782.60
0.05144000
24911.80000000
222,694.40
0.05143000
1687.50000000
224,381.90
0.05142000
107472.40000000
331,854.30
0.05141000
68266.40000000
400,120.70
0.05140000
3623.70000000
403,744.40
0.05139000
52331.10000000
456,075.50
0.05138000
7131.80000000
463,207.30
0.05137000
40318.20000000
503,525.50
0.05136000
1687.50000000
505,213.00
0.05135000
93112.90000000
598,325.90
0.05134000
56974.50000000
655,300.40
0.05133000
84070.90000000
739,371.30
0.05132000
3381.30000000
742,752.60
0.05131000
13374.60000000
756,127.20
Asks (20 levels)
Price
Qty
Total
0.05152000
5364.70000000
5,364.70
0.05153000
2851.90000000
8,216.60
0.05154000
15224.40000000
23,441.00
0.05155000
14144.20000000
37,585.20
0.05156000
57726.90000000
95,312.10
0.05157000
1687.50000000
96,999.60
0.05158000
66460.10000000
163,459.70
0.05159000
26455.00000000
189,914.70
0.05160000
36822.20000000
226,736.90
0.05161000
38194.30000000
264,931.20
0.05162000
43893.30000000
308,824.50
0.05163000
5092.20000000
313,916.70
0.05164000
47279.70000000
361,196.40
0.05165000
26590.00000000
387,786.40
0.05166000
49964.50000000
437,750.90
0.05167000
11368.40000000
449,119.30
0.05168000
36421.40000000
485,540.70
0.05169000
18973.70000000
504,514.40
0.05170000
28675.50000000
533,189.90
0.05171000
32649.90000000
565,839.80
|
||||||
| 2026-06-12 15:53:32 | 0.0515 | 0.0515 | 0.0000 | 0.019% | 664795420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05150000
16687.50000000
18,375.00
0.05149000
16687.50000000
35,062.50
0.05148000
31905.30000000
66,967.80
0.05147000
17075.90000000
84,043.70
0.05146000
15472.90000000
99,516.60
0.05145000
47453.50000000
146,970.10
0.05144000
24911.80000000
171,881.90
0.05143000
1687.50000000
173,569.40
0.05142000
107472.40000000
281,041.80
0.05141000
68266.40000000
349,308.20
0.05140000
3623.70000000
352,931.90
0.05139000
52331.10000000
405,263.00
0.05138000
7131.80000000
412,394.80
0.05137000
40318.20000000
452,713.00
0.05136000
1687.50000000
454,400.50
0.05135000
93112.90000000
547,513.40
0.05134000
56974.50000000
604,487.90
0.05133000
84070.90000000
688,558.80
0.05132000
3381.30000000
691,940.10
Asks (20 levels)
Price
Qty
Total
0.05152000
5364.70000000
5,364.70
0.05153000
1687.50000000
7,052.20
0.05154000
16388.80000000
23,441.00
0.05155000
14144.20000000
37,585.20
0.05156000
57726.90000000
95,312.10
0.05157000
1687.50000000
96,999.60
0.05158000
66460.10000000
163,459.70
0.05159000
26455.00000000
189,914.70
0.05160000
36822.20000000
226,736.90
0.05161000
38194.30000000
264,931.20
0.05162000
43893.30000000
308,824.50
0.05163000
5092.20000000
313,916.70
0.05164000
47279.70000000
361,196.40
0.05165000
26590.00000000
387,786.40
0.05166000
49964.50000000
437,750.90
0.05167000
11368.40000000
449,119.30
0.05168000
36421.40000000
485,540.70
0.05169000
18973.70000000
504,514.40
0.05170000
28675.50000000
533,189.90
0.05171000
32649.90000000
565,839.80
|
||||||
| 2026-06-12 15:53:30 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664795395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05151000
2078.50000000
2,078.50
0.05150000
31687.50000000
33,766.00
0.05149000
16687.50000000
50,453.50
0.05148000
31905.30000000
82,358.80
0.05147000
24575.90000000
106,934.70
0.05146000
15472.90000000
122,407.60
0.05145000
47453.50000000
169,861.10
0.05144000
24911.80000000
194,772.90
0.05143000
1687.50000000
196,460.40
0.05142000
107472.40000000
303,932.80
0.05141000
68266.40000000
372,199.20
0.05140000
3623.70000000
375,822.90
0.05139000
52331.10000000
428,154.00
0.05138000
7131.80000000
435,285.80
0.05137000
40318.20000000
475,604.00
0.05136000
1687.50000000
477,291.50
0.05135000
93112.90000000
570,404.40
0.05134000
56974.50000000
627,378.90
0.05133000
84070.90000000
711,449.80
0.05132000
1687.50000000
713,137.30
Asks (20 levels)
Price
Qty
Total
0.05153000
4852.70000000
4,852.70
0.05154000
16388.80000000
21,241.50
0.05155000
14144.20000000
35,385.70
0.05156000
57726.90000000
93,112.60
0.05157000
1687.50000000
94,800.10
0.05158000
66460.10000000
161,260.20
0.05159000
26455.00000000
187,715.20
0.05160000
36434.20000000
224,149.40
0.05161000
38582.10000000
262,731.50
0.05162000
43893.30000000
306,624.80
0.05163000
5092.20000000
311,717.00
0.05164000
47279.70000000
358,996.70
0.05165000
26590.00000000
385,586.70
0.05166000
49964.50000000
435,551.20
0.05167000
11368.40000000
446,919.60
0.05168000
36421.40000000
483,341.00
0.05169000
18973.70000000
502,314.70
0.05170000
28675.50000000
530,990.20
0.05171000
32649.90000000
563,640.10
0.05172000
39709.50000000
603,349.60
|
||||||
| 2026-06-12 15:53:29 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664795326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05151000
10052.00000000
10,052.00
0.05150000
31687.50000000
41,739.50
0.05149000
39405.30000000
81,144.80
0.05148000
31905.30000000
113,050.10
0.05147000
25740.10000000
138,790.20
0.05146000
9449.90000000
148,240.10
0.05145000
47453.50000000
195,693.60
0.05144000
24911.80000000
220,605.40
0.05143000
28675.50000000
249,280.90
0.05142000
83843.50000000
333,124.40
0.05141000
68266.40000000
401,390.80
0.05140000
3623.70000000
405,014.50
0.05139000
62061.70000000
467,076.20
0.05138000
7131.80000000
474,208.00
0.05137000
40318.20000000
514,526.20
0.05136000
1687.50000000
516,213.70
0.05135000
93112.90000000
609,326.60
0.05134000
56974.50000000
666,301.10
0.05133000
84070.90000000
750,372.00
0.05132000
3381.30000000
753,753.30
Asks (20 levels)
Price
Qty
Total
0.05154000
1346.50000000
1,346.50
0.05155000
16729.60000000
18,076.10
0.05156000
57726.90000000
75,803.00
0.05157000
19336.50000000
95,139.50
0.05158000
66460.10000000
161,599.60
0.05159000
26455.00000000
188,054.60
0.05160000
36434.20000000
224,488.80
0.05161000
38582.10000000
263,070.90
0.05162000
43893.30000000
306,964.20
0.05163000
5092.20000000
312,056.40
0.05164000
47279.70000000
359,336.10
0.05165000
26590.00000000
385,926.10
0.05166000
49964.50000000
435,890.60
0.05167000
11368.40000000
447,259.00
0.05168000
36421.40000000
483,680.40
0.05169000
18973.70000000
502,654.10
0.05170000
28675.50000000
531,329.60
0.05171000
32649.90000000
563,979.50
0.05172000
39709.50000000
603,689.00
0.05173000
5066.20000000
608,755.20
|
||||||
| 2026-06-12 15:53:28 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664795303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05151000
15000.00000000
15,000.00
0.05150000
31687.50000000
46,687.50
0.05149000
39405.30000000
86,092.80
0.05148000
39405.30000000
125,498.10
0.05147000
25351.70000000
150,849.80
0.05146000
3622.20000000
154,472.00
0.05145000
47453.50000000
201,925.50
0.05144000
3622.80000000
205,548.30
0.05143000
58675.50000000
264,223.80
0.05142000
1801.50000000
266,025.30
0.05141000
38266.40000000
304,291.70
0.05140000
3623.70000000
307,915.40
0.05139000
62061.70000000
369,977.10
0.05138000
7131.80000000
377,108.90
0.05137000
40318.20000000
417,427.10
0.05136000
3380.00000000
420,807.10
0.05135000
93112.90000000
513,920.00
0.05134000
56974.50000000
570,894.50
0.05133000
84070.90000000
654,965.40
0.05132000
1687.50000000
656,652.90
Asks (20 levels)
Price
Qty
Total
0.05154000
1346.50000000
1,346.50
0.05155000
16729.60000000
18,076.10
0.05156000
22976.50000000
41,052.60
0.05157000
11845.80000000
52,898.40
0.05158000
36460.10000000
89,358.50
0.05159000
24514.20000000
113,872.70
0.05160000
36434.20000000
150,306.90
0.05161000
68194.30000000
218,501.20
0.05162000
43893.30000000
262,394.50
0.05163000
5092.20000000
267,486.70
0.05164000
47279.70000000
314,766.40
0.05165000
26590.00000000
341,356.40
0.05166000
49964.50000000
391,320.90
0.05167000
13307.10000000
404,628.00
0.05168000
36421.40000000
441,049.40
0.05169000
18973.70000000
460,023.10
0.05170000
28675.50000000
488,698.60
0.05171000
32649.90000000
521,348.50
0.05172000
39709.50000000
561,058.00
0.05173000
5066.20000000
566,124.20
|
||||||
| 2026-06-12 15:53:27 | 0.0515 | 0.0516 | 0.0000 | 0.058% | 664795249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05152000
1590.50000000
1,590.50
0.05151000
16687.50000000
18,278.00
0.05150000
39684.40000000
57,962.40
0.05149000
44261.40000000
102,223.80
0.05148000
86869.30000000
189,093.10
0.05147000
27768.20000000
216,861.30
0.05146000
35114.60000000
251,975.90
0.05145000
106349.70000000
358,325.60
0.05144000
3622.80000000
361,948.40
0.05143000
28675.50000000
390,623.90
0.05142000
1801.50000000
392,425.40
0.05141000
38266.40000000
430,691.80
0.05140000
3623.70000000
434,315.50
0.05139000
62061.70000000
496,377.20
0.05138000
7131.80000000
503,509.00
0.05137000
40318.20000000
543,827.20
0.05136000
3380.00000000
547,207.20
0.05135000
93112.90000000
640,320.10
0.05134000
56974.50000000
697,294.60
0.05133000
84070.90000000
781,365.50
Asks (20 levels)
Price
Qty
Total
0.05155000
6538.90000000
6,538.90
0.05156000
1164.00000000
7,702.90
0.05157000
1687.50000000
9,390.40
0.05158000
23350.00000000
32,740.40
0.05159000
34672.50000000
67,412.90
0.05160000
36434.20000000
103,847.10
0.05161000
68194.30000000
172,041.40
0.05162000
43893.30000000
215,934.70
0.05163000
5092.20000000
221,026.90
0.05164000
47279.70000000
268,306.60
0.05165000
16905.30000000
285,211.90
0.05166000
49964.50000000
335,176.40
0.05167000
13307.10000000
348,483.50
0.05168000
36421.40000000
384,904.90
0.05169000
18973.70000000
403,878.60
0.05170000
28675.50000000
432,554.10
0.05171000
32649.90000000
465,204.00
0.05172000
39709.50000000
504,913.50
0.05173000
14735.80000000
519,649.30
0.05174000
36582.30000000
556,231.60
|
||||||
| 2026-06-12 15:53:26 | 0.0515 | 0.0516 | 0.0000 | 0.058% | 664795201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05154000
1493.50000000
1,493.50
0.05152000
24417.20000000
25,910.70
0.05151000
31905.30000000
57,816.00
0.05150000
33239.00000000
91,055.00
0.05149000
66707.60000000
157,762.60
0.05148000
112693.30000000
270,455.90
0.05147000
27768.20000000
298,224.10
0.05146000
3622.20000000
301,846.30
0.05145000
106349.70000000
408,196.00
0.05144000
3622.80000000
411,818.80
0.05143000
28675.50000000
440,494.30
0.05142000
11527.50000000
452,021.80
0.05141000
38266.40000000
490,288.20
0.05140000
3623.70000000
493,911.90
0.05139000
62061.70000000
555,973.60
0.05138000
71323.60000000
627,297.20
0.05137000
40318.20000000
667,615.40
0.05136000
1687.50000000
669,302.90
0.05135000
30612.90000000
699,915.80
0.05134000
56974.50000000
756,890.30
Asks (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05158000
24513.50000000
26,201.00
0.05159000
1687.50000000
27,888.50
0.05160000
44043.10000000
71,931.60
0.05161000
55766.10000000
127,697.70
0.05162000
29063.00000000
156,760.70
0.05163000
5092.20000000
161,852.90
0.05164000
92497.50000000
254,350.40
0.05165000
16905.30000000
271,255.70
0.05166000
49964.50000000
321,220.20
0.05167000
3626.20000000
324,846.40
0.05168000
36421.40000000
361,267.80
0.05169000
18973.70000000
380,241.50
0.05170000
28675.50000000
408,917.00
0.05171000
32649.90000000
441,566.90
0.05172000
39709.50000000
481,276.40
0.05173000
14735.80000000
496,012.20
0.05174000
36582.30000000
532,594.50
0.05175000
1687.50000000
534,282.00
0.05176000
56599.80000000
590,881.80
|
||||||
| 2026-06-12 15:53:25 | 0.0515 | 0.0516 | 0.0000 | 0.058% | 664795160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05154000
1493.50000000
1,493.50
0.05153000
28141.60000000
29,635.10
0.05152000
20123.60000000
49,758.70
0.05151000
47123.10000000
96,881.80
0.05150000
77728.90000000
174,610.70
0.05149000
53430.20000000
228,040.90
0.05148000
112693.30000000
340,734.20
0.05147000
57768.20000000
398,502.40
0.05146000
3622.20000000
402,124.60
0.05145000
76349.70000000
478,474.30
0.05144000
3622.80000000
482,097.10
0.05143000
28675.50000000
510,772.60
0.05142000
11527.50000000
522,300.10
0.05141000
38266.40000000
560,566.50
0.05140000
5314.80000000
565,881.30
0.05139000
62061.70000000
627,943.00
0.05138000
69631.80000000
697,574.80
0.05137000
40318.20000000
737,893.00
0.05136000
1687.50000000
739,580.50
0.05135000
30612.90000000
770,193.40
Asks (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05158000
9472.10000000
11,159.60
0.05159000
7698.10000000
18,857.70
0.05160000
1687.50000000
20,545.20
0.05161000
63375.00000000
83,920.20
0.05162000
29063.00000000
112,983.20
0.05163000
5092.20000000
118,075.40
0.05164000
92497.50000000
210,572.90
0.05165000
16905.30000000
227,478.20
0.05166000
49964.50000000
277,442.70
0.05167000
3626.20000000
281,068.90
0.05168000
36421.40000000
317,490.30
0.05169000
18973.70000000
336,464.00
0.05170000
28675.50000000
365,139.50
0.05171000
32649.90000000
397,789.40
0.05172000
39709.50000000
437,498.90
0.05173000
14735.80000000
452,234.70
0.05174000
36582.30000000
488,817.00
0.05175000
1687.50000000
490,504.50
0.05176000
56599.80000000
547,104.30
|
||||||
| 2026-06-12 15:53:24 | 0.0515 | 0.0516 | 0.0000 | 0.058% | 664795159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05154000
1493.50000000
1,493.50
0.05153000
28141.60000000
29,635.10
0.05152000
20123.60000000
49,758.70
0.05151000
47123.10000000
96,881.80
0.05150000
77728.90000000
174,610.70
0.05149000
53430.20000000
228,040.90
0.05148000
112693.30000000
340,734.20
0.05147000
57768.20000000
398,502.40
0.05146000
3622.20000000
402,124.60
0.05145000
76349.70000000
478,474.30
0.05144000
3622.80000000
482,097.10
0.05143000
28675.50000000
510,772.60
0.05142000
11527.50000000
522,300.10
0.05141000
38266.40000000
560,566.50
0.05140000
5314.80000000
565,881.30
0.05139000
62061.70000000
627,943.00
0.05138000
69631.80000000
697,574.80
0.05137000
40318.20000000
737,893.00
0.05136000
1687.50000000
739,580.50
0.05135000
30612.90000000
770,193.40
Asks (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05158000
9472.10000000
11,159.60
0.05159000
7698.10000000
18,857.70
0.05160000
1687.50000000
20,545.20
0.05161000
63375.00000000
83,920.20
0.05162000
29063.00000000
112,983.20
0.05163000
5092.20000000
118,075.40
0.05164000
92497.50000000
210,572.90
0.05165000
16905.30000000
227,478.20
0.05166000
49964.50000000
277,442.70
0.05167000
3626.20000000
281,068.90
0.05168000
36421.40000000
317,490.30
0.05169000
18973.70000000
336,464.00
0.05170000
28675.50000000
365,139.50
0.05171000
32649.90000000
397,789.40
0.05172000
39709.50000000
437,498.90
0.05173000
14735.80000000
452,234.70
0.05174000
36582.30000000
488,817.00
0.05175000
1687.50000000
490,504.50
0.05176000
56599.80000000
547,104.30
|
||||||
| 2026-06-12 15:53:23 | 0.0515 | 0.0516 | 0.0000 | 0.078% | 664795156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05154000
1493.50000000
1,493.50
0.05153000
28141.60000000
29,635.10
0.05152000
20123.60000000
49,758.70
0.05151000
47123.10000000
96,881.80
0.05150000
77728.90000000
174,610.70
0.05149000
53430.20000000
228,040.90
0.05148000
112693.30000000
340,734.20
0.05147000
57768.20000000
398,502.40
0.05146000
3622.20000000
402,124.60
0.05145000
76349.70000000
478,474.30
0.05144000
3622.80000000
482,097.10
0.05143000
28675.50000000
510,772.60
0.05142000
11527.50000000
522,300.10
0.05141000
38266.40000000
560,566.50
0.05140000
5314.80000000
565,881.30
0.05139000
62061.70000000
627,943.00
0.05138000
69631.80000000
697,574.80
0.05137000
40318.20000000
737,893.00
0.05136000
1687.50000000
739,580.50
0.05135000
30612.90000000
770,193.40
Asks (20 levels)
Price
Qty
Total
0.05158000
1687.50000000
1,687.50
0.05159000
7698.10000000
9,385.60
0.05160000
1687.50000000
11,073.10
0.05161000
63375.00000000
74,448.10
0.05162000
29063.00000000
103,511.10
0.05163000
5092.20000000
108,603.30
0.05164000
92497.50000000
201,100.80
0.05165000
16905.30000000
218,006.10
0.05166000
49964.50000000
267,970.60
0.05167000
3626.20000000
271,596.80
0.05168000
36421.40000000
308,018.20
0.05169000
18973.70000000
326,991.90
0.05170000
28675.50000000
355,667.40
0.05171000
32649.90000000
388,317.30
0.05172000
39709.50000000
428,026.80
0.05173000
14735.80000000
442,762.60
0.05174000
36582.30000000
479,344.90
0.05175000
1687.50000000
481,032.40
0.05176000
56599.80000000
537,632.20
0.05177000
1687.50000000
539,319.70
|
||||||
| 2026-06-12 15:53:22 | 0.0515 | 0.0516 | 0.0000 | 0.058% | 664795151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05154000
1493.50000000
1,493.50
0.05153000
23289.00000000
24,782.50
0.05152000
24977.00000000
49,759.50
0.05151000
47123.10000000
96,882.60
0.05150000
77728.90000000
174,611.50
0.05149000
53430.20000000
228,041.70
0.05148000
112693.30000000
340,735.00
0.05147000
57768.20000000
398,503.20
0.05146000
3622.20000000
402,125.40
0.05145000
76349.70000000
478,475.10
0.05144000
3622.80000000
482,097.90
0.05143000
28675.50000000
510,773.40
0.05142000
11527.50000000
522,300.90
0.05141000
38266.40000000
560,567.30
0.05140000
5314.80000000
565,882.10
0.05139000
62061.70000000
627,943.80
0.05138000
69631.80000000
697,575.60
0.05137000
40318.20000000
737,893.80
0.05136000
1687.50000000
739,581.30
0.05135000
30612.90000000
770,194.20
Asks (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05158000
6535.70000000
8,223.20
0.05159000
2850.80000000
11,074.00
0.05160000
1687.50000000
12,761.50
0.05161000
63375.00000000
76,136.50
0.05162000
29063.00000000
105,199.50
0.05163000
5092.20000000
110,291.70
0.05164000
92497.50000000
202,789.20
0.05165000
16905.30000000
219,694.50
0.05166000
49964.50000000
269,659.00
0.05167000
3626.20000000
273,285.20
0.05168000
36421.40000000
309,706.60
0.05169000
18973.70000000
328,680.30
0.05170000
28675.50000000
357,355.80
0.05171000
32649.90000000
390,005.70
0.05172000
39709.50000000
429,715.20
0.05173000
14735.80000000
444,451.00
0.05174000
36582.30000000
481,033.30
0.05175000
1687.50000000
482,720.80
0.05176000
56599.80000000
539,320.60
|
||||||
| 2026-06-12 15:53:21 | 0.0515 | 0.0516 | 0.0000 | 0.078% | 664795140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05154000
1590.50000000
1,590.50
0.05153000
28141.60000000
29,732.10
0.05152000
20123.60000000
49,855.70
0.05151000
47123.10000000
96,978.80
0.05150000
77728.90000000
174,707.70
0.05149000
53430.20000000
228,137.90
0.05148000
112693.30000000
340,831.20
0.05147000
57768.20000000
398,599.40
0.05146000
3622.20000000
402,221.60
0.05145000
76349.70000000
478,571.30
0.05144000
3622.80000000
482,194.10
0.05143000
28675.50000000
510,869.60
0.05142000
11527.50000000
522,397.10
0.05141000
38266.40000000
560,663.50
0.05140000
5314.80000000
565,978.30
0.05139000
62061.70000000
628,040.00
0.05138000
69631.80000000
697,671.80
0.05137000
40318.20000000
737,990.00
0.05136000
1687.50000000
739,677.50
0.05135000
30612.90000000
770,290.40
Asks (20 levels)
Price
Qty
Total
0.05158000
1687.50000000
1,687.50
0.05159000
2850.80000000
4,538.30
0.05160000
6534.50000000
11,072.80
0.05161000
63375.00000000
74,447.80
0.05162000
29063.00000000
103,510.80
0.05163000
5092.20000000
108,603.00
0.05164000
92497.50000000
201,100.50
0.05165000
16905.30000000
218,005.80
0.05166000
49964.50000000
267,970.30
0.05167000
3626.20000000
271,596.50
0.05168000
36421.40000000
308,017.90
0.05169000
18973.70000000
326,991.60
0.05170000
28675.50000000
355,667.10
0.05171000
32649.90000000
388,317.00
0.05172000
39709.50000000
428,026.50
0.05173000
14735.80000000
442,762.30
0.05174000
36582.30000000
479,344.60
0.05175000
1687.50000000
481,032.10
0.05176000
56599.80000000
537,631.90
0.05177000
1687.50000000
539,319.40
|
||||||
| 2026-06-12 15:53:20 | 0.0515 | 0.0516 | 0.0000 | 0.058% | 664795130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05154000
1590.50000000
1,590.50
0.05153000
23289.00000000
24,879.50
0.05152000
24977.10000000
49,856.60
0.05151000
47123.10000000
96,979.70
0.05150000
77728.90000000
174,708.60
0.05149000
53430.20000000
228,138.80
0.05148000
112693.30000000
340,832.10
0.05147000
57768.20000000
398,600.30
0.05146000
3622.20000000
402,222.50
0.05145000
76349.70000000
478,572.20
0.05144000
3622.80000000
482,195.00
0.05143000
28675.50000000
510,870.50
0.05142000
11527.50000000
522,398.00
0.05141000
38266.40000000
560,664.40
0.05140000
5314.80000000
565,979.20
0.05139000
62061.70000000
628,040.90
0.05138000
69631.80000000
697,672.70
0.05137000
40318.20000000
737,990.90
0.05136000
1687.50000000
739,678.40
0.05135000
30612.90000000
770,291.30
Asks (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05158000
6535.80000000
8,223.30
0.05159000
2850.80000000
11,074.10
0.05161000
63375.00000000
74,449.10
0.05162000
29063.00000000
103,512.10
0.05163000
5092.20000000
108,604.30
0.05164000
92497.50000000
201,101.80
0.05165000
16905.30000000
218,007.10
0.05166000
49964.50000000
267,971.60
0.05167000
3626.20000000
271,597.80
0.05168000
36421.40000000
308,019.20
0.05169000
18973.70000000
326,992.90
0.05170000
28675.50000000
355,668.40
0.05171000
32649.90000000
388,318.30
0.05172000
39709.50000000
428,027.80
0.05173000
14735.80000000
442,763.60
0.05174000
36582.30000000
479,345.90
0.05175000
1687.50000000
481,033.40
0.05176000
56599.80000000
537,633.20
0.05177000
1687.50000000
539,320.70
|
||||||
| 2026-06-12 15:53:19 | 0.0515 | 0.0516 | 0.0000 | 0.058% | 664795128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05154000
1590.50000000
1,590.50
0.05153000
23289.00000000
24,879.50
0.05152000
24977.10000000
49,856.60
0.05151000
47123.10000000
96,979.70
0.05150000
77728.90000000
174,708.60
0.05149000
53430.20000000
228,138.80
0.05148000
112693.30000000
340,832.10
0.05147000
57768.20000000
398,600.30
0.05146000
3622.20000000
402,222.50
0.05145000
76349.70000000
478,572.20
0.05144000
3622.80000000
482,195.00
0.05143000
28675.50000000
510,870.50
0.05142000
11527.50000000
522,398.00
0.05141000
38266.40000000
560,664.40
0.05140000
5314.80000000
565,979.20
0.05139000
62061.70000000
628,040.90
0.05138000
69631.80000000
697,672.70
0.05137000
40318.20000000
737,990.90
0.05136000
1687.50000000
739,678.40
0.05135000
30612.90000000
770,291.30
Asks (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05158000
6535.80000000
8,223.30
0.05159000
2850.80000000
11,074.10
0.05161000
63375.00000000
74,449.10
0.05162000
29063.00000000
103,512.10
0.05163000
5092.20000000
108,604.30
0.05164000
77279.70000000
185,884.00
0.05165000
16905.30000000
202,789.30
0.05166000
49964.50000000
252,753.80
0.05167000
3626.20000000
256,380.00
0.05168000
36421.40000000
292,801.40
0.05169000
18973.70000000
311,775.10
0.05170000
28675.50000000
340,450.60
0.05171000
32649.90000000
373,100.50
0.05172000
39709.50000000
412,810.00
0.05173000
14735.80000000
427,545.80
0.05174000
36582.30000000
464,128.10
0.05175000
1687.50000000
465,815.60
0.05176000
56599.80000000
522,415.40
0.05177000
1687.50000000
524,102.90
|
||||||
| 2026-06-12 15:53:18 | 0.0515 | 0.0516 | 0.0000 | 0.058% | 664795125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05154000
1590.50000000
1,590.50
0.05153000
23289.00000000
24,879.50
0.05152000
17368.20000000
42,247.70
0.05151000
47123.10000000
89,370.80
0.05150000
77728.90000000
167,099.70
0.05149000
61039.10000000
228,138.80
0.05148000
112693.30000000
340,832.10
0.05147000
57768.20000000
398,600.30
0.05146000
3622.20000000
402,222.50
0.05145000
76349.70000000
478,572.20
0.05144000
3622.80000000
482,195.00
0.05143000
28675.50000000
510,870.50
0.05142000
11527.50000000
522,398.00
0.05141000
38266.40000000
560,664.40
0.05140000
5314.80000000
565,979.20
0.05139000
62061.70000000
628,040.90
0.05138000
69631.80000000
697,672.70
0.05137000
40318.20000000
737,990.90
0.05136000
1687.50000000
739,678.40
0.05135000
30612.90000000
770,291.30
Asks (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05158000
6535.80000000
8,223.30
0.05159000
2850.80000000
11,074.10
0.05161000
63375.00000000
74,449.10
0.05162000
29063.00000000
103,512.10
0.05163000
5092.20000000
108,604.30
0.05164000
77279.70000000
185,884.00
0.05165000
1687.50000000
187,571.50
0.05166000
49964.50000000
237,536.00
0.05167000
3626.20000000
241,162.20
0.05168000
36421.40000000
277,583.60
0.05169000
18973.70000000
296,557.30
0.05170000
28675.50000000
325,232.80
0.05171000
32649.90000000
357,882.70
0.05172000
39709.50000000
397,592.20
0.05173000
14735.80000000
412,328.00
0.05174000
36582.30000000
448,910.30
0.05175000
1687.50000000
450,597.80
0.05176000
56599.80000000
507,197.60
0.05177000
1687.50000000
508,885.10
|
||||||