SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 15:25:57 | 0.0522 | 0.0522 | 0.0001 | 0.096% | 664759960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05218000
14045.30000000
14,045.30
0.05217000
33271.50000000
47,316.80
0.05216000
3591.70000000
50,908.50
0.05215000
4070.70000000
54,979.20
0.05214000
44726.50000000
99,705.70
0.05213000
18809.40000000
118,515.10
0.05212000
68154.80000000
186,669.90
0.05211000
39156.70000000
225,826.60
0.05210000
41761.00000000
267,587.60
0.05209000
21848.80000000
289,436.40
0.05208000
30583.70000000
320,020.10
0.05207000
49259.10000000
369,279.20
0.05206000
18972.90000000
388,252.10
0.05205000
32502.50000000
420,754.60
0.05204000
93957.50000000
514,712.10
0.05203000
32503.80000000
547,215.90
0.05202000
22293.70000000
569,509.60
0.05201000
58115.70000000
627,625.30
0.05200000
50719.00000000
678,344.30
0.05199000
72980.70000000
751,325.00
Asks (20 levels)
Price
Qty
Total
0.05223000
1687.50000000
1,687.50
0.05224000
6474.40000000
8,161.90
0.05225000
15113.20000000
23,275.10
0.05226000
45801.50000000
69,076.60
0.05227000
24561.50000000
93,638.10
0.05228000
50745.00000000
144,383.10
0.05229000
31916.00000000
176,299.10
0.05230000
3607.60000000
179,906.70
0.05231000
1687.50000000
181,594.20
0.05232000
38348.10000000
219,942.30
0.05233000
37353.70000000
257,296.00
0.05234000
11513.10000000
268,809.10
0.05235000
14834.70000000
283,643.80
0.05236000
35894.40000000
319,538.20
0.05237000
24187.50000000
343,725.70
0.05238000
74119.80000000
417,845.50
0.05239000
46264.30000000
464,109.80
0.05240000
48732.70000000
512,842.50
0.05241000
16687.50000000
529,530.00
0.05242000
15269.50000000
544,799.50
|
||||||
| 2026-06-12 15:25:56 | 0.0522 | 0.0522 | 0.0001 | 0.096% | 664759933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05218000
6383.20000000
6,383.20
0.05217000
47149.40000000
53,532.60
0.05216000
1591.70000000
55,124.30
0.05215000
3687.50000000
58,811.80
0.05214000
44726.50000000
103,538.30
0.05213000
18809.40000000
122,347.70
0.05212000
68154.80000000
190,502.50
0.05211000
39156.70000000
229,659.20
0.05210000
41761.00000000
271,420.20
0.05209000
21848.80000000
293,269.00
0.05208000
30583.70000000
323,852.70
0.05207000
49259.10000000
373,111.80
0.05206000
18972.90000000
392,084.70
0.05205000
32502.50000000
424,587.20
0.05204000
93957.50000000
518,544.70
0.05203000
32503.80000000
551,048.50
0.05202000
22293.70000000
573,342.20
0.05201000
58115.70000000
631,457.90
0.05200000
50719.00000000
682,176.90
0.05199000
72980.70000000
755,157.60
Asks (20 levels)
Price
Qty
Total
0.05223000
1687.50000000
1,687.50
0.05224000
30583.70000000
32,271.20
0.05225000
10004.70000000
42,275.90
0.05226000
62142.70000000
104,418.60
0.05227000
24561.50000000
128,980.10
0.05228000
50745.00000000
179,725.10
0.05229000
31916.00000000
211,641.10
0.05230000
3607.60000000
215,248.70
0.05231000
1687.50000000
216,936.20
0.05232000
38348.10000000
255,284.30
0.05233000
37353.70000000
292,638.00
0.05234000
11513.10000000
304,151.10
0.05235000
14834.70000000
318,985.80
0.05236000
35894.40000000
354,880.20
0.05237000
24187.50000000
379,067.70
0.05238000
74119.80000000
453,187.50
0.05239000
46264.30000000
499,451.80
0.05240000
48732.70000000
548,184.50
0.05241000
16687.50000000
564,872.00
0.05242000
15269.50000000
580,141.50
|
||||||
| 2026-06-12 15:25:55 | 0.0522 | 0.0522 | 0.0001 | 0.096% | 664759919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05218000
1591.70000000
1,591.70
0.05217000
46001.00000000
47,592.70
0.05216000
2740.30000000
50,333.00
0.05215000
3687.50000000
54,020.50
0.05214000
45109.80000000
99,130.30
0.05213000
18809.40000000
117,939.70
0.05212000
68154.80000000
186,094.50
0.05211000
39156.70000000
225,251.20
0.05210000
41761.00000000
267,012.20
0.05209000
21848.80000000
288,861.00
0.05208000
30583.70000000
319,444.70
0.05207000
49259.10000000
368,703.80
0.05206000
18972.90000000
387,676.70
0.05205000
32502.50000000
420,179.20
0.05204000
95627.80000000
515,807.00
0.05203000
32503.80000000
548,310.80
0.05202000
22293.70000000
570,604.50
0.05201000
56444.40000000
627,048.90
0.05200000
50719.00000000
677,767.90
0.05199000
72980.70000000
750,748.60
Asks (20 levels)
Price
Qty
Total
0.05223000
1687.50000000
1,687.50
0.05224000
36519.30000000
38,206.80
0.05225000
20411.60000000
58,618.40
0.05226000
49346.10000000
107,964.50
0.05227000
27888.10000000
135,852.60
0.05228000
50745.00000000
186,597.60
0.05229000
31916.00000000
218,513.60
0.05230000
3607.60000000
222,121.20
0.05231000
1687.50000000
223,808.70
0.05232000
38348.10000000
262,156.80
0.05233000
37353.70000000
299,510.50
0.05234000
11513.10000000
311,023.60
0.05235000
14834.70000000
325,858.30
0.05236000
35894.40000000
361,752.70
0.05237000
24187.50000000
385,940.20
0.05238000
74119.80000000
460,060.00
0.05239000
46264.30000000
506,324.30
0.05240000
48732.70000000
555,057.00
0.05241000
16687.50000000
571,744.50
0.05242000
15269.50000000
587,014.00
|
||||||
| 2026-06-12 15:25:54 | 0.0522 | 0.0522 | 0.0001 | 0.096% | 664759917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05218000
1591.70000000
1,591.70
0.05217000
46001.00000000
47,592.70
0.05216000
2740.30000000
50,333.00
0.05215000
3687.50000000
54,020.50
0.05214000
45109.80000000
99,130.30
0.05213000
18809.40000000
117,939.70
0.05212000
68154.80000000
186,094.50
0.05211000
39156.70000000
225,251.20
0.05210000
41761.00000000
267,012.20
0.05209000
21848.80000000
288,861.00
0.05208000
30583.70000000
319,444.70
0.05207000
49259.10000000
368,703.80
0.05206000
18972.90000000
387,676.70
0.05205000
32502.50000000
420,179.20
0.05204000
95627.80000000
515,807.00
0.05203000
32503.80000000
548,310.80
0.05202000
22293.70000000
570,604.50
0.05201000
56444.40000000
627,048.90
0.05200000
50719.00000000
677,767.90
0.05199000
72980.70000000
750,748.60
Asks (20 levels)
Price
Qty
Total
0.05223000
1687.50000000
1,687.50
0.05224000
36519.30000000
38,206.80
0.05225000
20411.60000000
58,618.40
0.05226000
49346.10000000
107,964.50
0.05227000
27888.10000000
135,852.60
0.05228000
50745.00000000
186,597.60
0.05229000
31916.00000000
218,513.60
0.05230000
3607.60000000
222,121.20
0.05231000
1687.50000000
223,808.70
0.05232000
38348.10000000
262,156.80
0.05233000
37353.70000000
299,510.50
0.05234000
11513.10000000
311,023.60
0.05235000
14834.70000000
325,858.30
0.05236000
35894.40000000
361,752.70
0.05237000
24187.50000000
385,940.20
0.05238000
74119.80000000
460,060.00
0.05239000
46264.30000000
506,324.30
0.05240000
48732.70000000
555,057.00
0.05241000
16687.50000000
571,744.50
0.05242000
15269.50000000
587,014.00
|
||||||
| 2026-06-12 15:25:52 | 0.0522 | 0.0522 | 0.0000 | 0.077% | 664759906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05218000
1591.70000000
1,591.70
0.05217000
46001.00000000
47,592.70
0.05216000
7534.20000000
55,126.90
0.05215000
3687.50000000
58,814.40
0.05214000
45109.80000000
103,924.20
0.05213000
18809.40000000
122,733.60
0.05212000
20725.80000000
143,459.40
0.05211000
39156.70000000
182,616.10
0.05210000
12864.80000000
195,480.90
0.05209000
141261.30000000
336,742.20
0.05208000
30583.70000000
367,325.90
0.05207000
49259.10000000
416,585.00
0.05206000
18972.90000000
435,557.90
0.05205000
32502.50000000
468,060.40
0.05204000
95627.80000000
563,688.20
0.05203000
32503.80000000
596,192.00
0.05202000
22293.70000000
618,485.70
0.05201000
56444.40000000
674,930.10
0.05200000
50719.00000000
725,649.10
0.05199000
72980.70000000
798,629.80
Asks (20 levels)
Price
Qty
Total
0.05222000
1687.50000000
1,687.50
0.05223000
26636.70000000
28,324.20
0.05224000
31732.30000000
60,056.50
0.05225000
34289.50000000
94,346.00
0.05226000
49346.10000000
143,692.10
0.05227000
27888.10000000
171,580.20
0.05228000
50745.00000000
222,325.20
0.05229000
31916.00000000
254,241.20
0.05230000
3607.60000000
257,848.80
0.05231000
1687.50000000
259,536.30
0.05232000
38348.10000000
297,884.40
0.05233000
37353.70000000
335,238.10
0.05234000
11513.10000000
346,751.20
0.05235000
14834.70000000
361,585.90
0.05236000
35894.40000000
397,480.30
0.05237000
24187.50000000
421,667.80
0.05238000
74119.80000000
495,787.60
0.05239000
46264.30000000
542,051.90
0.05240000
48732.70000000
590,784.60
0.05241000
16687.50000000
607,472.10
|
||||||
| 2026-06-12 15:25:51 | 0.0522 | 0.0522 | 0.0000 | 0.077% | 664759903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05218000
1591.70000000
1,591.70
0.05217000
46001.00000000
47,592.70
0.05216000
2740.30000000
50,333.00
0.05215000
3687.50000000
54,020.50
0.05214000
45109.80000000
99,130.30
0.05213000
18809.40000000
117,939.70
0.05212000
20725.80000000
138,665.50
0.05211000
39156.70000000
177,822.20
0.05210000
12864.80000000
190,687.00
0.05209000
21848.80000000
212,535.80
0.05208000
30583.70000000
243,119.50
0.05207000
49259.10000000
292,378.60
0.05206000
18972.90000000
311,351.50
0.05205000
32502.50000000
343,854.00
0.05204000
95627.80000000
439,481.80
0.05203000
32503.80000000
471,985.60
0.05202000
22293.70000000
494,279.30
0.05201000
56444.40000000
550,723.70
0.05200000
50719.00000000
601,442.70
0.05199000
72980.70000000
674,423.40
Asks (20 levels)
Price
Qty
Total
0.05222000
1687.50000000
1,687.50
0.05223000
26636.70000000
28,324.20
0.05224000
31732.30000000
60,056.50
0.05225000
17948.30000000
78,004.80
0.05226000
49346.10000000
127,350.90
0.05227000
27888.10000000
155,239.00
0.05228000
50745.00000000
205,984.00
0.05229000
31916.00000000
237,900.00
0.05230000
3607.60000000
241,507.60
0.05231000
1687.50000000
243,195.10
0.05232000
38348.10000000
281,543.20
0.05233000
37353.70000000
318,896.90
0.05234000
11513.10000000
330,410.00
0.05235000
14834.70000000
345,244.70
0.05236000
35894.40000000
381,139.10
0.05237000
24187.50000000
405,326.60
0.05238000
74119.80000000
479,446.40
0.05239000
46264.30000000
525,710.70
0.05240000
48732.70000000
574,443.40
0.05241000
16687.50000000
591,130.90
|
||||||
| 2026-06-12 15:25:50 | 0.0522 | 0.0522 | 0.0001 | 0.096% | 664759821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05218000
4791.70000000
4,791.70
0.05217000
46001.00000000
50,792.70
0.05216000
10349.20000000
61,141.90
0.05215000
3687.50000000
64,829.40
0.05214000
77273.20000000
142,102.60
0.05213000
48809.40000000
190,912.00
0.05212000
20725.80000000
211,637.80
0.05211000
9156.70000000
220,794.50
0.05210000
12864.80000000
233,659.30
0.05209000
21848.80000000
255,508.10
0.05208000
30583.70000000
286,091.80
0.05207000
49259.10000000
335,350.90
0.05206000
18972.90000000
354,323.80
0.05205000
32502.50000000
386,826.30
0.05204000
33127.80000000
419,954.10
0.05203000
95003.80000000
514,957.90
0.05202000
22293.70000000
537,251.60
0.05201000
56444.40000000
593,696.00
0.05200000
50719.00000000
644,415.00
0.05199000
72980.70000000
717,395.70
Asks (20 levels)
Price
Qty
Total
0.05223000
1687.50000000
1,687.50
0.05224000
22841.00000000
24,528.50
0.05225000
31901.20000000
56,429.70
0.05226000
49748.00000000
106,177.70
0.05227000
29867.50000000
136,045.20
0.05228000
50745.00000000
186,790.20
0.05229000
31916.00000000
218,706.20
0.05230000
3607.60000000
222,313.80
0.05231000
1687.50000000
224,001.30
0.05232000
38348.10000000
262,349.40
0.05233000
37353.70000000
299,703.10
0.05234000
11513.10000000
311,216.20
0.05235000
14834.70000000
326,050.90
0.05236000
35894.40000000
361,945.30
0.05237000
24187.50000000
386,132.80
0.05238000
74119.80000000
460,252.60
0.05239000
44348.80000000
504,601.40
0.05240000
48732.70000000
553,334.10
0.05241000
16687.50000000
570,021.60
0.05242000
15269.50000000
585,291.10
|
||||||
| 2026-06-12 15:25:48 | 0.0522 | 0.0522 | 0.0000 | 0.077% | 664759813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05218000
4791.70000000
4,791.70
0.05217000
46001.00000000
50,792.70
0.05216000
10349.20000000
61,141.90
0.05215000
3687.50000000
64,829.40
0.05214000
45109.80000000
109,939.20
0.05213000
18809.40000000
128,748.60
0.05212000
20725.80000000
149,474.40
0.05211000
66807.80000000
216,282.20
0.05210000
42864.80000000
259,147.00
0.05209000
21848.80000000
280,995.80
0.05208000
30583.70000000
311,579.50
0.05207000
49259.10000000
360,838.60
0.05206000
18972.90000000
379,811.50
0.05205000
32502.50000000
412,314.00
0.05204000
33127.80000000
445,441.80
0.05203000
95003.80000000
540,445.60
0.05202000
22293.70000000
562,739.30
0.05201000
56444.40000000
619,183.70
0.05200000
50719.00000000
669,902.70
0.05199000
72980.70000000
742,883.40
Asks (20 levels)
Price
Qty
Total
0.05222000
1687.50000000
1,687.50
0.05223000
6475.20000000
8,162.70
0.05224000
46950.10000000
55,112.80
0.05225000
31901.20000000
87,014.00
0.05226000
49748.00000000
136,762.00
0.05227000
29867.50000000
166,629.50
0.05228000
50745.00000000
217,374.50
0.05229000
31916.00000000
249,290.50
0.05230000
3607.60000000
252,898.10
0.05231000
1687.50000000
254,585.60
0.05232000
38348.10000000
292,933.70
0.05233000
37353.70000000
330,287.40
0.05234000
11513.10000000
341,800.50
0.05235000
14834.70000000
356,635.20
0.05236000
35894.40000000
392,529.60
0.05237000
24187.50000000
416,717.10
0.05238000
74119.80000000
490,836.90
0.05239000
44348.80000000
535,185.70
0.05240000
48732.70000000
583,918.40
0.05241000
16687.50000000
600,605.90
|
||||||
| 2026-06-12 15:25:47 | 0.0522 | 0.0522 | 0.0001 | 0.096% | 664759808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05218000
4791.70000000
4,791.70
0.05217000
46001.00000000
50,792.70
0.05216000
10349.20000000
61,141.90
0.05215000
3687.50000000
64,829.40
0.05214000
45109.80000000
109,939.20
0.05213000
18809.40000000
128,748.60
0.05212000
20725.80000000
149,474.40
0.05211000
66807.80000000
216,282.20
0.05210000
42864.80000000
259,147.00
0.05209000
21848.80000000
280,995.80
0.05208000
30583.70000000
311,579.50
0.05207000
49259.10000000
360,838.60
0.05206000
18972.90000000
379,811.50
0.05205000
32502.50000000
412,314.00
0.05204000
31457.50000000
443,771.50
0.05203000
95003.80000000
538,775.30
0.05202000
22293.70000000
561,069.00
0.05201000
56444.40000000
617,513.40
0.05200000
52390.60000000
669,904.00
0.05199000
72980.70000000
742,884.70
Asks (20 levels)
Price
Qty
Total
0.05223000
1687.50000000
1,687.50
0.05224000
51737.50000000
53,425.00
0.05225000
31901.20000000
85,326.20
0.05226000
49748.00000000
135,074.20
0.05227000
29867.50000000
164,941.70
0.05228000
50745.00000000
215,686.70
0.05229000
31916.00000000
247,602.70
0.05230000
3607.60000000
251,210.30
0.05231000
1687.50000000
252,897.80
0.05232000
38348.10000000
291,245.90
0.05233000
37353.70000000
328,599.60
0.05234000
11513.10000000
340,112.70
0.05235000
14834.70000000
354,947.40
0.05236000
35894.40000000
390,841.80
0.05237000
24187.50000000
415,029.30
0.05238000
74119.80000000
489,149.10
0.05239000
44348.80000000
533,497.90
0.05240000
48732.70000000
582,230.60
0.05241000
16687.50000000
598,918.10
0.05242000
15269.50000000
614,187.60
|
||||||
| 2026-06-12 15:25:46 | 0.0522 | 0.0522 | 0.0001 | 0.096% | 664759789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05217000
49106.70000000
49,106.70
0.05216000
9200.60000000
58,307.30
0.05215000
2836.30000000
61,143.60
0.05214000
45109.80000000
106,253.40
0.05213000
18809.40000000
125,062.80
0.05212000
20725.80000000
145,788.60
0.05211000
9156.70000000
154,945.30
0.05210000
42864.80000000
197,810.10
0.05209000
21848.80000000
219,658.90
0.05208000
157061.80000000
376,720.70
0.05207000
49259.10000000
425,979.80
0.05206000
18972.90000000
444,952.70
0.05205000
32502.50000000
477,455.20
0.05204000
31457.50000000
508,912.70
0.05203000
96674.50000000
605,587.20
0.05202000
22293.70000000
627,880.90
0.05201000
56444.40000000
684,325.30
0.05200000
50719.00000000
735,044.30
0.05199000
72980.70000000
808,025.00
0.05198000
71756.90000000
879,781.90
Asks (20 levels)
Price
Qty
Total
0.05222000
1687.50000000
1,687.50
0.05223000
27785.30000000
29,472.80
0.05224000
45801.50000000
75,274.30
0.05225000
31901.20000000
107,175.50
0.05226000
49748.00000000
156,923.50
0.05227000
29867.50000000
186,791.00
0.05228000
50745.00000000
237,536.00
0.05229000
31916.00000000
269,452.00
0.05230000
3607.60000000
273,059.60
0.05231000
1687.50000000
274,747.10
0.05232000
38348.10000000
313,095.20
0.05233000
37353.70000000
350,448.90
0.05234000
11513.10000000
361,962.00
0.05235000
14834.70000000
376,796.70
0.05236000
35894.40000000
412,691.10
0.05237000
24187.50000000
436,878.60
0.05238000
74119.80000000
510,998.40
0.05239000
44348.80000000
555,347.20
0.05240000
48732.70000000
604,079.90
0.05241000
16687.50000000
620,767.40
|
||||||
| 2026-06-12 15:25:45 | 0.0522 | 0.0522 | 0.0001 | 0.096% | 664759788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05217000
49106.70000000
49,106.70
0.05216000
9200.60000000
58,307.30
0.05215000
2836.30000000
61,143.60
0.05214000
45109.80000000
106,253.40
0.05213000
18809.40000000
125,062.80
0.05212000
20725.80000000
145,788.60
0.05211000
9156.70000000
154,945.30
0.05210000
42864.80000000
197,810.10
0.05209000
21848.80000000
219,658.90
0.05208000
157061.80000000
376,720.70
0.05207000
49259.10000000
425,979.80
0.05206000
18972.90000000
444,952.70
0.05205000
32502.50000000
477,455.20
0.05204000
31457.50000000
508,912.70
0.05203000
96674.50000000
605,587.20
0.05202000
22293.70000000
627,880.90
0.05201000
56444.40000000
684,325.30
0.05200000
50719.00000000
735,044.30
0.05199000
72980.70000000
808,025.00
0.05198000
71756.90000000
879,781.90
Asks (20 levels)
Price
Qty
Total
0.05222000
1687.50000000
1,687.50
0.05223000
27785.30000000
29,472.80
0.05224000
45801.50000000
75,274.30
0.05225000
31901.20000000
107,175.50
0.05226000
49748.00000000
156,923.50
0.05227000
29867.50000000
186,791.00
0.05228000
50745.00000000
237,536.00
0.05229000
31916.00000000
269,452.00
0.05230000
3607.60000000
273,059.60
0.05231000
1687.50000000
274,747.10
0.05232000
38348.10000000
313,095.20
0.05233000
37353.70000000
350,448.90
0.05234000
11513.10000000
361,962.00
0.05235000
14834.70000000
376,796.70
0.05236000
35894.40000000
412,691.10
0.05237000
24187.50000000
436,878.60
0.05238000
74119.80000000
510,998.40
0.05239000
44348.80000000
555,347.20
0.05240000
48732.70000000
604,079.90
0.05241000
16687.50000000
620,767.40
|
||||||
| 2026-06-12 15:25:43 | 0.0522 | 0.0522 | 0.0001 | 0.096% | 664759784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05217000
49106.70000000
49,106.70
0.05216000
9200.60000000
58,307.30
0.05215000
2836.30000000
61,143.60
0.05214000
45109.80000000
106,253.40
0.05213000
18809.40000000
125,062.80
0.05212000
20725.80000000
145,788.60
0.05211000
9156.70000000
154,945.30
0.05210000
42864.80000000
197,810.10
0.05209000
21848.80000000
219,658.90
0.05208000
157061.80000000
376,720.70
0.05207000
49259.10000000
425,979.80
0.05206000
18972.90000000
444,952.70
0.05205000
32502.50000000
477,455.20
0.05204000
31457.50000000
508,912.70
0.05203000
96674.50000000
605,587.20
0.05202000
22293.70000000
627,880.90
0.05201000
56444.40000000
684,325.30
0.05200000
50719.00000000
735,044.30
0.05199000
72980.70000000
808,025.00
0.05198000
71756.90000000
879,781.90
Asks (20 levels)
Price
Qty
Total
0.05222000
1687.50000000
1,687.50
0.05223000
27785.30000000
29,472.80
0.05224000
45801.50000000
75,274.30
0.05225000
31518.30000000
106,792.60
0.05226000
49713.70000000
156,506.30
0.05227000
29867.50000000
186,373.80
0.05228000
50745.00000000
237,118.80
0.05229000
31916.00000000
269,034.80
0.05230000
3607.60000000
272,642.40
0.05231000
1687.50000000
274,329.90
0.05232000
38348.10000000
312,678.00
0.05233000
37353.70000000
350,031.70
0.05234000
11513.10000000
361,544.80
0.05235000
14834.70000000
376,379.50
0.05236000
35894.40000000
412,273.90
0.05237000
24187.50000000
436,461.40
0.05238000
74119.80000000
510,581.20
0.05239000
44348.80000000
554,930.00
0.05240000
48732.70000000
603,662.70
0.05241000
16687.50000000
620,350.20
|
||||||
| 2026-06-12 15:25:42 | 0.0522 | 0.0522 | 0.0001 | 0.096% | 664759778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05217000
49106.70000000
49,106.70
0.05216000
10349.20000000
59,455.90
0.05215000
1687.50000000
61,143.40
0.05214000
45109.80000000
106,253.20
0.05213000
18809.40000000
125,062.60
0.05212000
20725.80000000
145,788.40
0.05211000
9156.70000000
154,945.10
0.05210000
42864.80000000
197,809.90
0.05209000
21848.80000000
219,658.70
0.05208000
157061.80000000
376,720.50
0.05207000
49259.10000000
425,979.60
0.05206000
18972.90000000
444,952.50
0.05205000
32502.50000000
477,455.00
0.05204000
31457.50000000
508,912.50
0.05203000
96674.50000000
605,587.00
0.05202000
22293.70000000
627,880.70
0.05201000
56444.40000000
684,325.10
0.05200000
50719.00000000
735,044.10
0.05199000
72980.70000000
808,024.80
0.05198000
71756.90000000
879,781.70
Asks (20 levels)
Price
Qty
Total
0.05222000
1687.50000000
1,687.50
0.05223000
26636.50000000
28,324.00
0.05224000
46950.10000000
75,274.10
0.05225000
31518.30000000
106,792.40
0.05226000
49713.70000000
156,506.10
0.05227000
29867.50000000
186,373.60
0.05228000
50745.00000000
237,118.60
0.05229000
31916.00000000
269,034.60
0.05230000
3607.60000000
272,642.20
0.05231000
1687.50000000
274,329.70
0.05232000
38348.10000000
312,677.80
0.05233000
37353.70000000
350,031.50
0.05234000
11513.10000000
361,544.60
0.05235000
14834.70000000
376,379.30
0.05236000
35894.40000000
412,273.70
0.05237000
24187.50000000
436,461.20
0.05238000
74119.80000000
510,581.00
0.05239000
44348.80000000
554,929.80
0.05240000
48732.70000000
603,662.50
0.05241000
16687.50000000
620,350.00
|
||||||
| 2026-06-12 15:25:41 | 0.0522 | 0.0522 | 0.0001 | 0.096% | 664759770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05217000
49106.70000000
49,106.70
0.05216000
10349.20000000
59,455.90
0.05215000
1687.50000000
61,143.40
0.05214000
45109.80000000
106,253.20
0.05213000
18809.40000000
125,062.60
0.05212000
20725.80000000
145,788.40
0.05211000
9156.70000000
154,945.10
0.05210000
42864.80000000
197,809.90
0.05209000
21848.80000000
219,658.70
0.05208000
157061.80000000
376,720.50
0.05207000
49259.10000000
425,979.60
0.05206000
18972.90000000
444,952.50
0.05205000
32502.50000000
477,455.00
0.05204000
31457.50000000
508,912.50
0.05203000
96674.50000000
605,587.00
0.05202000
22293.70000000
627,880.70
0.05201000
56444.40000000
684,325.10
0.05200000
50719.00000000
735,044.10
0.05199000
72980.70000000
808,024.80
0.05198000
71756.90000000
879,781.70
Asks (20 levels)
Price
Qty
Total
0.05222000
1687.50000000
1,687.50
0.05223000
27785.20000000
29,472.70
0.05224000
45801.50000000
75,274.20
0.05225000
31518.30000000
106,792.50
0.05226000
49713.70000000
156,506.20
0.05227000
29867.50000000
186,373.70
0.05228000
50745.00000000
237,118.70
0.05229000
31916.00000000
269,034.70
0.05230000
3607.60000000
272,642.30
0.05231000
1687.50000000
274,329.80
0.05232000
38348.10000000
312,677.90
0.05233000
37353.70000000
350,031.60
0.05234000
11513.10000000
361,544.70
0.05235000
14834.70000000
376,379.40
0.05236000
35894.40000000
412,273.80
0.05237000
24187.50000000
436,461.30
0.05238000
74119.80000000
510,581.10
0.05239000
44348.80000000
554,929.90
0.05240000
48732.70000000
603,662.60
0.05241000
16687.50000000
620,350.10
|
||||||
| 2026-06-12 15:25:40 | 0.0522 | 0.0522 | 0.0001 | 0.096% | 664759758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05217000
49106.70000000
49,106.70
0.05216000
10349.20000000
59,455.90
0.05215000
1687.50000000
61,143.40
0.05214000
45109.80000000
106,253.20
0.05213000
18809.40000000
125,062.60
0.05212000
20725.80000000
145,788.40
0.05211000
9156.70000000
154,945.10
0.05210000
42864.80000000
197,809.90
0.05209000
21848.80000000
219,658.70
0.05208000
157061.80000000
376,720.50
0.05207000
49259.10000000
425,979.60
0.05206000
18972.90000000
444,952.50
0.05205000
32502.50000000
477,455.00
0.05204000
31457.50000000
508,912.50
0.05203000
96674.50000000
605,587.00
0.05202000
22293.70000000
627,880.70
0.05201000
56444.40000000
684,325.10
0.05200000
50719.00000000
735,044.10
0.05199000
72980.70000000
808,024.80
0.05198000
71756.90000000
879,781.70
Asks (20 levels)
Price
Qty
Total
0.05222000
1687.50000000
1,687.50
0.05223000
26636.50000000
28,324.00
0.05224000
46950.10000000
75,274.10
0.05225000
31518.30000000
106,792.40
0.05226000
49713.70000000
156,506.10
0.05227000
29867.50000000
186,373.60
0.05228000
50745.00000000
237,118.60
0.05229000
31916.00000000
269,034.60
0.05230000
3607.60000000
272,642.20
0.05231000
1687.50000000
274,329.70
0.05232000
38348.10000000
312,677.80
0.05233000
37353.70000000
350,031.50
0.05234000
11513.10000000
361,544.60
0.05235000
14834.70000000
376,379.30
0.05236000
35894.40000000
412,273.70
0.05237000
24187.50000000
436,461.20
0.05238000
74119.80000000
510,581.00
0.05239000
44348.80000000
554,929.80
0.05240000
48732.70000000
603,662.50
0.05241000
16687.50000000
620,350.00
|
||||||
| 2026-06-12 15:25:39 | 0.0522 | 0.0522 | 0.0000 | 0.077% | 664759747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05217000
49106.70000000
49,106.70
0.05216000
9200.60000000
58,307.30
0.05215000
2836.30000000
61,143.60
0.05214000
45109.80000000
106,253.40
0.05213000
18809.40000000
125,062.80
0.05212000
20725.80000000
145,788.60
0.05211000
35305.20000000
181,093.80
0.05210000
42864.80000000
223,958.60
0.05209000
21848.80000000
245,807.40
0.05208000
30583.70000000
276,391.10
0.05207000
49259.10000000
325,650.20
0.05206000
18972.90000000
344,623.10
0.05205000
32502.50000000
377,125.60
0.05204000
31457.50000000
408,583.10
0.05203000
96674.50000000
505,257.60
0.05202000
22293.70000000
527,551.30
0.05201000
56444.40000000
583,995.70
0.05200000
50719.00000000
634,714.70
0.05199000
72980.70000000
707,695.40
0.05198000
71756.90000000
779,452.30
Asks (20 levels)
Price
Qty
Total
0.05221000
1687.50000000
1,687.50
0.05222000
6476.80000000
8,164.30
0.05223000
22997.50000000
31,161.80
0.05224000
45801.50000000
76,963.30
0.05225000
31518.30000000
108,481.60
0.05226000
49713.70000000
158,195.30
0.05227000
29867.50000000
188,062.80
0.05228000
50745.00000000
238,807.80
0.05229000
31916.00000000
270,723.80
0.05230000
3607.60000000
274,331.40
0.05231000
1687.50000000
276,018.90
0.05232000
38348.10000000
314,367.00
0.05233000
37353.70000000
351,720.70
0.05234000
11513.10000000
363,233.80
0.05235000
14834.70000000
378,068.50
0.05236000
35894.40000000
413,962.90
0.05237000
24187.50000000
438,150.40
0.05238000
74119.80000000
512,270.20
0.05239000
44348.80000000
556,619.00
0.05240000
48732.70000000
605,351.70
|
||||||
| 2026-06-12 15:25:38 | 0.0522 | 0.0522 | 0.0001 | 0.096% | 664759731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05217000
44313.50000000
44,313.50
0.05216000
6385.50000000
50,699.00
0.05215000
10445.20000000
61,144.20
0.05214000
29892.00000000
91,036.20
0.05213000
18809.40000000
109,845.60
0.05212000
35943.60000000
145,789.20
0.05211000
35305.20000000
181,094.40
0.05210000
42864.80000000
223,959.20
0.05209000
21848.80000000
245,808.00
0.05208000
30583.70000000
276,391.70
0.05207000
49259.10000000
325,650.80
0.05206000
18972.90000000
344,623.70
0.05205000
32502.50000000
377,126.20
0.05204000
31457.50000000
408,583.70
0.05203000
96674.50000000
505,258.20
0.05202000
22293.70000000
527,551.90
0.05201000
56444.40000000
583,996.30
0.05200000
50719.00000000
634,715.30
0.05199000
72980.70000000
707,696.00
0.05198000
71756.90000000
779,452.90
Asks (20 levels)
Price
Qty
Total
0.05222000
1687.50000000
1,687.50
0.05223000
22997.50000000
24,685.00
0.05224000
30583.70000000
55,268.70
0.05225000
31518.30000000
86,787.00
0.05226000
49713.70000000
136,500.70
0.05227000
29867.50000000
166,368.20
0.05228000
50745.00000000
217,113.20
0.05229000
47133.80000000
264,247.00
0.05230000
3607.60000000
267,854.60
0.05231000
1687.50000000
269,542.10
0.05232000
38348.10000000
307,890.20
0.05233000
37353.70000000
345,243.90
0.05234000
11513.10000000
356,757.00
0.05235000
14834.70000000
371,591.70
0.05236000
35894.40000000
407,486.10
0.05237000
24187.50000000
431,673.60
0.05238000
74119.80000000
505,793.40
0.05239000
44348.80000000
550,142.20
0.05240000
48732.70000000
598,874.90
0.05241000
16687.50000000
615,562.40
|
||||||
| 2026-06-12 15:25:37 | 0.0522 | 0.0522 | 0.0000 | 0.077% | 664759697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05217000
18670.90000000
18,670.90
0.05216000
3591.70000000
22,262.60
0.05215000
40880.80000000
63,143.40
0.05214000
29892.00000000
93,035.40
0.05213000
18809.40000000
111,844.80
0.05212000
20725.80000000
132,570.60
0.05211000
35305.20000000
167,875.80
0.05210000
58082.60000000
225,958.40
0.05209000
21848.80000000
247,807.20
0.05208000
30583.70000000
278,390.90
0.05207000
49259.10000000
327,650.00
0.05206000
18972.90000000
346,622.90
0.05205000
32502.50000000
379,125.40
0.05204000
31457.50000000
410,582.90
0.05203000
95003.80000000
505,586.70
0.05202000
22293.70000000
527,880.40
0.05201000
58115.70000000
585,996.10
0.05200000
50719.00000000
636,715.10
0.05199000
72980.70000000
709,695.80
0.05198000
71756.90000000
781,452.70
Asks (20 levels)
Price
Qty
Total
0.05221000
1687.50000000
1,687.50
0.05222000
6476.20000000
8,163.70
0.05223000
22997.60000000
31,161.30
0.05224000
30583.70000000
61,745.00
0.05225000
31518.30000000
93,263.30
0.05226000
49713.70000000
142,977.00
0.05227000
29867.50000000
172,844.50
0.05228000
50745.00000000
223,589.50
0.05229000
47133.80000000
270,723.30
0.05230000
3607.60000000
274,330.90
0.05231000
1687.50000000
276,018.40
0.05232000
38348.10000000
314,366.50
0.05233000
37353.70000000
351,720.20
0.05234000
11513.10000000
363,233.30
0.05235000
14834.70000000
378,068.00
0.05236000
35894.40000000
413,962.40
0.05237000
24187.50000000
438,149.90
0.05238000
74119.80000000
512,269.70
0.05239000
44348.80000000
556,618.50
0.05240000
48732.70000000
605,351.20
|
||||||
| 2026-06-12 15:25:36 | 0.0522 | 0.0522 | 0.0000 | 0.077% | 664759675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05218000
1591.70000000
1,591.70
0.05217000
19819.60000000
21,411.30
0.05216000
3591.70000000
25,003.00
0.05215000
39732.00000000
64,735.00
0.05214000
29892.00000000
94,627.00
0.05213000
18809.40000000
113,436.40
0.05212000
20725.80000000
134,162.20
0.05211000
35305.20000000
169,467.40
0.05210000
58082.60000000
227,550.00
0.05209000
21848.80000000
249,398.80
0.05208000
30583.70000000
279,982.50
0.05207000
49259.10000000
329,241.60
0.05206000
18972.90000000
348,214.50
0.05205000
32502.50000000
380,717.00
0.05204000
31457.50000000
412,174.50
0.05203000
96674.50000000
508,849.00
0.05202000
22293.70000000
531,142.70
0.05201000
56444.40000000
587,587.10
0.05200000
50719.00000000
638,306.10
0.05199000
72980.70000000
711,286.80
Asks (20 levels)
Price
Qty
Total
0.05222000
1687.50000000
1,687.50
0.05223000
26637.30000000
28,324.80
0.05224000
31732.30000000
60,057.10
0.05225000
31518.30000000
91,575.40
0.05226000
49330.80000000
140,906.20
0.05227000
29867.50000000
170,773.70
0.05228000
50745.00000000
221,518.70
0.05229000
47133.80000000
268,652.50
0.05230000
3607.60000000
272,260.10
0.05231000
1687.50000000
273,947.60
0.05232000
38348.10000000
312,295.70
0.05233000
37353.70000000
349,649.40
0.05234000
11513.10000000
361,162.50
0.05235000
14834.70000000
375,997.20
0.05236000
35894.40000000
411,891.60
0.05237000
24187.50000000
436,079.10
0.05238000
74119.80000000
510,198.90
0.05239000
44348.80000000
554,547.70
0.05240000
48732.70000000
603,280.40
0.05241000
16687.50000000
619,967.90
|
||||||
| 2026-06-12 15:25:35 | 0.0522 | 0.0522 | 0.0000 | 0.077% | 664759667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05218000
1687.50000000
1,687.50
0.05217000
13877.90000000
15,565.40
0.05216000
9534.30000000
25,099.70
0.05215000
39732.00000000
64,831.70
0.05214000
29892.00000000
94,723.70
0.05213000
18809.40000000
113,533.10
0.05212000
20725.80000000
134,258.90
0.05211000
35305.20000000
169,564.10
0.05210000
58082.60000000
227,646.70
0.05209000
21848.80000000
249,495.50
0.05208000
30583.70000000
280,079.20
0.05207000
49259.10000000
329,338.30
0.05206000
18972.90000000
348,311.20
0.05205000
32502.50000000
380,813.70
0.05204000
31457.50000000
412,271.20
0.05203000
96674.50000000
508,945.70
0.05202000
22293.70000000
531,239.40
0.05201000
56444.40000000
587,683.80
0.05200000
50719.00000000
638,402.80
0.05199000
72980.70000000
711,383.50
Asks (20 levels)
Price
Qty
Total
0.05222000
1687.50000000
1,687.50
0.05223000
27786.10000000
29,473.60
0.05224000
30583.70000000
60,057.30
0.05225000
31518.30000000
91,575.60
0.05226000
49330.80000000
140,906.40
0.05227000
29867.50000000
170,773.90
0.05228000
50745.00000000
221,518.90
0.05229000
47133.80000000
268,652.70
0.05230000
3607.60000000
272,260.30
0.05231000
1687.50000000
273,947.80
0.05232000
38348.10000000
312,295.90
0.05233000
37353.70000000
349,649.60
0.05234000
11513.10000000
361,162.70
0.05235000
14834.70000000
375,997.40
0.05236000
35894.40000000
411,891.80
0.05237000
24187.50000000
436,079.30
0.05238000
74119.80000000
510,199.10
0.05239000
44348.80000000
554,547.90
0.05240000
48732.70000000
603,280.60
0.05241000
16687.50000000
619,968.10
|
||||||
| 2026-06-12 15:25:34 | 0.0522 | 0.0522 | 0.0000 | 0.077% | 664759665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05218000
1687.50000000
1,687.50
0.05217000
13877.90000000
15,565.40
0.05216000
9534.30000000
25,099.70
0.05215000
39732.00000000
64,831.70
0.05214000
29892.00000000
94,723.70
0.05213000
18809.40000000
113,533.10
0.05212000
20725.80000000
134,258.90
0.05211000
35305.20000000
169,564.10
0.05210000
58082.60000000
227,646.70
0.05209000
21848.80000000
249,495.50
0.05208000
30583.70000000
280,079.20
0.05207000
49259.10000000
329,338.30
0.05206000
18972.90000000
348,311.20
0.05205000
32502.50000000
380,813.70
0.05204000
31457.50000000
412,271.20
0.05203000
96674.50000000
508,945.70
0.05202000
22293.70000000
531,239.40
0.05201000
56444.40000000
587,683.80
0.05200000
50719.00000000
638,402.80
0.05199000
72980.70000000
711,383.50
Asks (20 levels)
Price
Qty
Total
0.05222000
1687.50000000
1,687.50
0.05223000
27786.10000000
29,473.60
0.05224000
30583.70000000
60,057.30
0.05225000
31518.30000000
91,575.60
0.05226000
49330.80000000
140,906.40
0.05227000
29867.50000000
170,773.90
0.05228000
50745.00000000
221,518.90
0.05229000
47133.80000000
268,652.70
0.05230000
3607.60000000
272,260.30
0.05231000
1687.50000000
273,947.80
0.05232000
38348.10000000
312,295.90
0.05233000
37353.70000000
349,649.60
0.05234000
11513.10000000
361,162.70
0.05235000
14834.70000000
375,997.40
0.05236000
35894.40000000
411,891.80
0.05237000
24187.50000000
436,079.30
0.05238000
74119.80000000
510,199.10
0.05239000
44348.80000000
554,547.90
0.05240000
48732.70000000
603,280.60
0.05241000
16687.50000000
619,968.10
|
||||||
| 2026-06-12 15:25:33 | 0.0522 | 0.0522 | 0.0000 | 0.058% | 664759611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05217000
13877.90000000
13,877.90
0.05216000
9185.70000000
23,063.60
0.05215000
53609.90000000
76,673.50
0.05214000
29892.00000000
106,565.50
0.05213000
18809.40000000
125,374.90
0.05212000
18809.40000000
144,184.30
0.05211000
46301.20000000
190,485.50
0.05210000
58082.60000000
248,568.10
0.05209000
21848.80000000
270,416.90
0.05208000
30583.70000000
301,000.60
0.05207000
49259.10000000
350,259.70
0.05206000
18972.90000000
369,232.60
0.05205000
32502.50000000
401,735.10
0.05204000
31457.50000000
433,192.60
0.05203000
32503.80000000
465,696.40
0.05202000
22293.70000000
487,990.10
0.05201000
120615.70000000
608,605.80
0.05200000
50719.00000000
659,324.80
0.05199000
72980.70000000
732,305.50
0.05198000
71756.90000000
804,062.40
Asks (20 levels)
Price
Qty
Total
0.05220000
1687.50000000
1,687.50
0.05222000
3687.50000000
5,375.00
0.05223000
27020.30000000
32,395.30
0.05224000
30583.70000000
62,979.00
0.05225000
31518.30000000
94,497.30
0.05226000
49330.80000000
143,828.10
0.05227000
29867.50000000
173,695.60
0.05228000
50745.00000000
224,440.60
0.05229000
47133.80000000
271,574.40
0.05230000
3607.60000000
275,182.00
0.05231000
1687.50000000
276,869.50
0.05232000
38348.10000000
315,217.60
0.05233000
37353.70000000
352,571.30
0.05234000
11513.10000000
364,084.40
0.05235000
14834.70000000
378,919.10
0.05236000
35894.40000000
414,813.50
0.05237000
24187.50000000
439,001.00
0.05238000
74119.80000000
513,120.80
0.05239000
44348.80000000
557,469.60
0.05240000
48732.70000000
606,202.30
|
||||||
| 2026-06-12 15:25:32 | 0.0522 | 0.0522 | 0.0000 | 0.077% | 664759598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05216000
9185.70000000
9,185.70
0.05215000
54758.90000000
63,944.60
0.05214000
29892.00000000
93,836.60
0.05213000
18809.40000000
112,646.00
0.05212000
18809.40000000
131,455.40
0.05211000
46301.20000000
177,756.60
0.05210000
58082.60000000
235,839.20
0.05209000
21848.80000000
257,688.00
0.05208000
30583.70000000
288,271.70
0.05207000
49259.10000000
337,530.80
0.05206000
18972.90000000
356,503.70
0.05205000
32502.50000000
389,006.20
0.05204000
31457.50000000
420,463.70
0.05203000
32503.80000000
452,967.50
0.05202000
22293.70000000
475,261.20
0.05201000
120615.70000000
595,876.90
0.05200000
50719.00000000
646,595.90
0.05199000
72980.70000000
719,576.60
0.05198000
71756.90000000
791,333.50
0.05197000
53201.20000000
844,534.70
Asks (20 levels)
Price
Qty
Total
0.05220000
1687.50000000
1,687.50
0.05221000
4789.80000000
6,477.30
0.05222000
33732.70000000
40,210.00
0.05223000
43769.60000000
83,979.60
0.05224000
30583.70000000
114,563.30
0.05225000
31518.30000000
146,081.60
0.05226000
49330.80000000
195,412.40
0.05227000
29867.50000000
225,279.90
0.05228000
50745.00000000
276,024.90
0.05229000
47133.80000000
323,158.70
0.05230000
3607.60000000
326,766.30
0.05231000
1687.50000000
328,453.80
0.05232000
38348.10000000
366,801.90
0.05233000
37353.70000000
404,155.60
0.05234000
11513.10000000
415,668.70
0.05235000
14834.70000000
430,503.40
0.05236000
35894.40000000
466,397.80
0.05237000
24187.50000000
490,585.30
0.05238000
74119.80000000
564,705.10
0.05239000
44348.80000000
609,053.90
|
||||||
| 2026-06-12 15:25:31 | 0.0522 | 0.0522 | 0.0000 | 0.077% | 664759592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05216000
3591.70000000
3,591.70
0.05215000
60353.90000000
63,945.60
0.05214000
29892.00000000
93,837.60
0.05213000
18809.40000000
112,647.00
0.05212000
18809.40000000
131,456.40
0.05211000
46301.20000000
177,757.60
0.05210000
58082.60000000
235,840.20
0.05209000
21848.80000000
257,689.00
0.05208000
30583.70000000
288,272.70
0.05207000
49259.10000000
337,531.80
0.05206000
18972.90000000
356,504.70
0.05205000
32502.50000000
389,007.20
0.05204000
31457.50000000
420,464.70
0.05203000
32503.80000000
452,968.50
0.05202000
22293.70000000
475,262.20
0.05201000
120615.70000000
595,877.90
0.05200000
50719.00000000
646,596.90
0.05199000
72980.70000000
719,577.60
0.05198000
71756.90000000
791,334.50
0.05197000
53201.20000000
844,535.70
Asks (20 levels)
Price
Qty
Total
0.05220000
1687.50000000
1,687.50
0.05221000
4789.80000000
6,477.30
0.05222000
45882.00000000
52,359.30
0.05223000
43769.60000000
96,128.90
0.05224000
30583.70000000
126,712.60
0.05225000
16905.30000000
143,617.90
0.05226000
49330.80000000
192,948.70
0.05227000
29867.50000000
222,816.20
0.05228000
50745.00000000
273,561.20
0.05229000
47133.80000000
320,695.00
0.05230000
3607.60000000
324,302.60
0.05231000
1687.50000000
325,990.10
0.05232000
38348.10000000
364,338.20
0.05233000
37353.70000000
401,691.90
0.05234000
11513.10000000
413,205.00
0.05235000
14834.70000000
428,039.70
0.05236000
35894.40000000
463,934.10
0.05237000
24187.50000000
488,121.60
0.05238000
74119.80000000
562,241.40
0.05239000
44348.80000000
606,590.20
|
||||||
| 2026-06-12 15:25:30 | 0.0522 | 0.0522 | 0.0000 | 0.077% | 664759590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05216000
4391.70000000
4,391.70
0.05215000
59553.90000000
63,945.60
0.05214000
29892.00000000
93,837.60
0.05213000
18809.40000000
112,647.00
0.05212000
18809.40000000
131,456.40
0.05211000
46301.20000000
177,757.60
0.05210000
58082.60000000
235,840.20
0.05209000
21848.80000000
257,689.00
0.05208000
30583.70000000
288,272.70
0.05207000
49259.10000000
337,531.80
0.05206000
18972.90000000
356,504.70
0.05205000
32502.50000000
389,007.20
0.05204000
31457.50000000
420,464.70
0.05203000
32503.80000000
452,968.50
0.05202000
22293.70000000
475,262.20
0.05201000
120615.70000000
595,877.90
0.05200000
50719.00000000
646,596.90
0.05199000
72980.70000000
719,577.60
0.05198000
71756.90000000
791,334.50
0.05197000
53201.20000000
844,535.70
Asks (20 levels)
Price
Qty
Total
0.05220000
1687.50000000
1,687.50
0.05221000
4789.80000000
6,477.30
0.05222000
45882.00000000
52,359.30
0.05223000
43769.60000000
96,128.90
0.05224000
30583.70000000
126,712.60
0.05225000
16905.30000000
143,617.90
0.05226000
49330.80000000
192,948.70
0.05227000
29867.50000000
222,816.20
0.05228000
50745.00000000
273,561.20
0.05229000
47133.80000000
320,695.00
0.05230000
3607.60000000
324,302.60
0.05231000
1687.50000000
325,990.10
0.05232000
38348.10000000
364,338.20
0.05233000
37353.70000000
401,691.90
0.05234000
11513.10000000
413,205.00
0.05235000
14834.70000000
428,039.70
0.05236000
35894.40000000
463,934.10
0.05237000
24187.50000000
488,121.60
0.05238000
74119.80000000
562,241.40
0.05239000
44348.80000000
606,590.20
|
||||||
| 2026-06-12 15:25:29 | 0.0522 | 0.0522 | 0.0000 | 0.077% | 664759586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05216000
4391.70000000
4,391.70
0.05215000
51945.00000000
56,336.70
0.05214000
29892.00000000
86,228.70
0.05213000
18809.40000000
105,038.10
0.05212000
18809.40000000
123,847.50
0.05211000
46301.20000000
170,148.70
0.05210000
58082.60000000
228,231.30
0.05209000
21848.80000000
250,080.10
0.05208000
30583.70000000
280,663.80
0.05207000
49259.10000000
329,922.90
0.05206000
18972.90000000
348,895.80
0.05205000
32502.50000000
381,398.30
0.05204000
31457.50000000
412,855.80
0.05203000
32503.80000000
445,359.60
0.05202000
22293.70000000
467,653.30
0.05201000
120615.70000000
588,269.00
0.05200000
50719.00000000
638,988.00
0.05199000
72980.70000000
711,968.70
0.05198000
71756.90000000
783,725.60
0.05197000
53201.20000000
836,926.80
Asks (20 levels)
Price
Qty
Total
0.05220000
1687.50000000
1,687.50
0.05221000
4789.80000000
6,477.30
0.05222000
33732.70000000
40,210.00
0.05223000
43386.60000000
83,596.60
0.05224000
30583.70000000
114,180.30
0.05225000
31518.30000000
145,698.60
0.05226000
49330.80000000
195,029.40
0.05227000
29867.50000000
224,896.90
0.05228000
50745.00000000
275,641.90
0.05229000
47133.80000000
322,775.70
0.05230000
3607.60000000
326,383.30
0.05231000
1687.50000000
328,070.80
0.05232000
38348.10000000
366,418.90
0.05233000
37353.70000000
403,772.60
0.05234000
11513.10000000
415,285.70
0.05235000
14834.70000000
430,120.40
0.05236000
35894.40000000
466,014.80
0.05237000
24187.50000000
490,202.30
0.05238000
74119.80000000
564,322.10
0.05239000
44348.80000000
608,670.90
|
||||||
| 2026-06-12 15:25:28 | 0.0522 | 0.0522 | 0.0000 | 0.077% | 664759576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05216000
2391.70000000
2,391.70
0.05215000
35578.20000000
37,969.90
0.05214000
31041.00000000
69,010.90
0.05213000
18809.40000000
87,820.30
0.05212000
18809.40000000
106,629.70
0.05211000
46301.20000000
152,930.90
0.05210000
58082.60000000
211,013.50
0.05209000
21848.80000000
232,862.30
0.05208000
30583.70000000
263,446.00
0.05207000
49259.10000000
312,705.10
0.05206000
18972.90000000
331,678.00
0.05205000
32502.50000000
364,180.50
0.05204000
31457.50000000
395,638.00
0.05203000
32503.80000000
428,141.80
0.05202000
22293.70000000
450,435.50
0.05201000
120615.70000000
571,051.20
0.05200000
50719.00000000
621,770.20
0.05199000
72980.70000000
694,750.90
0.05198000
71756.90000000
766,507.80
0.05197000
53201.20000000
819,709.00
Asks (20 levels)
Price
Qty
Total
0.05220000
1687.50000000
1,687.50
0.05221000
4789.80000000
6,477.30
0.05222000
33732.70000000
40,210.00
0.05223000
43386.60000000
83,596.60
0.05224000
30583.70000000
114,180.30
0.05225000
31518.30000000
145,698.60
0.05226000
49330.80000000
195,029.40
0.05227000
30250.40000000
225,279.80
0.05228000
50745.00000000
276,024.80
0.05229000
47133.80000000
323,158.60
0.05230000
3607.60000000
326,766.20
0.05231000
1687.50000000
328,453.70
0.05232000
38348.10000000
366,801.80
0.05233000
37353.70000000
404,155.50
0.05234000
11513.10000000
415,668.60
0.05235000
14834.70000000
430,503.30
0.05236000
35894.40000000
466,397.70
0.05237000
24187.50000000
490,585.20
0.05238000
74119.80000000
564,705.00
0.05239000
44348.80000000
609,053.80
|
||||||
| 2026-06-12 15:25:27 | 0.0522 | 0.0522 | 0.0000 | 0.077% | 664759574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05216000
2391.70000000
2,391.70
0.05215000
20360.40000000
22,752.10
0.05214000
31041.00000000
53,793.10
0.05213000
18809.40000000
72,602.50
0.05212000
18809.40000000
91,411.90
0.05211000
46301.20000000
137,713.10
0.05210000
58082.60000000
195,795.70
0.05209000
21848.80000000
217,644.50
0.05208000
30583.70000000
248,228.20
0.05207000
49259.10000000
297,487.30
0.05206000
18972.90000000
316,460.20
0.05205000
32502.50000000
348,962.70
0.05204000
31457.50000000
380,420.20
0.05203000
32503.80000000
412,924.00
0.05202000
22293.70000000
435,217.70
0.05201000
120615.70000000
555,833.40
0.05200000
50719.00000000
606,552.40
0.05199000
72980.70000000
679,533.10
0.05198000
71756.90000000
751,290.00
0.05197000
53201.20000000
804,491.20
Asks (20 levels)
Price
Qty
Total
0.05220000
1687.50000000
1,687.50
0.05221000
4789.80000000
6,477.30
0.05222000
33732.70000000
40,210.00
0.05223000
43386.60000000
83,596.60
0.05224000
30583.70000000
114,180.30
0.05225000
31518.30000000
145,698.60
0.05226000
49330.80000000
195,029.40
0.05227000
30250.40000000
225,279.80
0.05228000
50745.00000000
276,024.80
0.05229000
47133.80000000
323,158.60
0.05230000
3607.60000000
326,766.20
0.05231000
1687.50000000
328,453.70
0.05232000
38348.10000000
366,801.80
0.05233000
37353.70000000
404,155.50
0.05234000
11513.10000000
415,668.60
0.05235000
14834.70000000
430,503.30
0.05236000
35894.40000000
466,397.70
0.05237000
24187.50000000
490,585.20
0.05238000
74119.80000000
564,705.00
0.05239000
44348.80000000
609,053.80
|
||||||
| 2026-06-12 15:25:26 | 0.0522 | 0.0522 | 0.0000 | 0.077% | 664759572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05216000
2391.70000000
2,391.70
0.05215000
20360.40000000
22,752.10
0.05214000
31041.00000000
53,793.10
0.05213000
18809.40000000
72,602.50
0.05212000
18809.40000000
91,411.90
0.05211000
46301.20000000
137,713.10
0.05210000
58082.60000000
195,795.70
0.05209000
21848.80000000
217,644.50
0.05208000
30583.70000000
248,228.20
0.05207000
49259.10000000
297,487.30
0.05206000
18972.90000000
316,460.20
0.05205000
32502.50000000
348,962.70
0.05204000
31457.50000000
380,420.20
0.05203000
32503.80000000
412,924.00
0.05202000
22293.70000000
435,217.70
0.05201000
120615.70000000
555,833.40
0.05200000
50719.00000000
606,552.40
0.05199000
72980.70000000
679,533.10
0.05198000
71756.90000000
751,290.00
0.05197000
53201.20000000
804,491.20
Asks (20 levels)
Price
Qty
Total
0.05220000
1687.50000000
1,687.50
0.05221000
4789.80000000
6,477.30
0.05222000
33732.70000000
40,210.00
0.05223000
43386.60000000
83,596.60
0.05224000
30583.70000000
114,180.30
0.05225000
31518.30000000
145,698.60
0.05226000
49330.80000000
195,029.40
0.05227000
30250.40000000
225,279.80
0.05228000
50745.00000000
276,024.80
0.05229000
47133.80000000
323,158.60
0.05230000
3607.60000000
326,766.20
0.05231000
1687.50000000
328,453.70
0.05232000
38348.10000000
366,801.80
0.05233000
37353.70000000
404,155.50
0.05234000
11513.10000000
415,668.60
0.05235000
14834.70000000
430,503.30
0.05236000
35894.40000000
466,397.70
0.05237000
24187.50000000
490,585.20
0.05238000
74119.80000000
564,705.00
0.05239000
44348.80000000
609,053.80
|
||||||
| 2026-06-12 15:25:25 | 0.0522 | 0.0522 | 0.0000 | 0.077% | 664759571 | |
|
Bids (20 levels)
Price
Qty
Total
0.05216000
2391.70000000
2,391.70
0.05215000
20360.40000000
22,752.10
0.05214000
31041.00000000
53,793.10
0.05213000
18809.40000000
72,602.50
0.05212000
18809.40000000
91,411.90
0.05211000
46301.20000000
137,713.10
0.05210000
58082.60000000
195,795.70
0.05209000
21848.80000000
217,644.50
0.05208000
30583.70000000
248,228.20
0.05207000
49259.10000000
297,487.30
0.05206000
18972.90000000
316,460.20
0.05205000
32502.50000000
348,962.70
0.05204000
31457.50000000
380,420.20
0.05203000
32503.80000000
412,924.00
0.05202000
22293.70000000
435,217.70
0.05201000
120615.70000000
555,833.40
0.05200000
50719.00000000
606,552.40
0.05199000
72980.70000000
679,533.10
0.05198000
71756.90000000
751,290.00
0.05197000
53201.20000000
804,491.20
Asks (20 levels)
Price
Qty
Total
0.05220000
1687.50000000
1,687.50
0.05221000
4789.80000000
6,477.30
0.05222000
33732.70000000
40,210.00
0.05223000
43386.60000000
83,596.60
0.05224000
30583.70000000
114,180.30
0.05225000
31518.30000000
145,698.60
0.05226000
49330.80000000
195,029.40
0.05227000
30250.40000000
225,279.80
0.05228000
50745.00000000
276,024.80
0.05229000
47133.80000000
323,158.60
0.05230000
3607.60000000
326,766.20
0.05231000
1687.50000000
328,453.70
0.05232000
38348.10000000
366,801.80
0.05233000
37353.70000000
404,155.50
0.05234000
11513.10000000
415,668.60
0.05235000
14834.70000000
430,503.30
0.05236000
35894.40000000
466,397.70
0.05237000
24187.50000000
490,585.20
0.05238000
74119.80000000
564,705.00
0.05239000
44348.80000000
609,053.80
|
||||||
| 2026-06-12 15:25:24 | 0.0522 | 0.0522 | 0.0000 | 0.077% | 664759569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05216000
2391.70000000
2,391.70
0.05215000
15565.40000000
17,957.10
0.05214000
35836.20000000
53,793.30
0.05213000
18809.40000000
72,602.70
0.05212000
18809.40000000
91,412.10
0.05211000
46301.20000000
137,713.30
0.05210000
58082.60000000
195,795.90
0.05209000
21848.80000000
217,644.70
0.05208000
30583.70000000
248,228.40
0.05207000
49259.10000000
297,487.50
0.05206000
18972.90000000
316,460.40
0.05205000
32502.50000000
348,962.90
0.05204000
31457.50000000
380,420.40
0.05203000
32503.80000000
412,924.20
0.05202000
22293.70000000
435,217.90
0.05201000
120615.70000000
555,833.60
0.05200000
50719.00000000
606,552.60
0.05199000
72980.70000000
679,533.30
0.05198000
71756.90000000
751,290.20
0.05197000
53201.20000000
804,491.40
Asks (20 levels)
Price
Qty
Total
0.05220000
1687.50000000
1,687.50
0.05221000
4789.80000000
6,477.30
0.05222000
33732.70000000
40,210.00
0.05223000
43386.60000000
83,596.60
0.05224000
30583.70000000
114,180.30
0.05225000
31518.30000000
145,698.60
0.05226000
49330.80000000
195,029.40
0.05227000
30250.40000000
225,279.80
0.05228000
50745.00000000
276,024.80
0.05229000
47133.80000000
323,158.60
0.05230000
3607.60000000
326,766.20
0.05231000
1687.50000000
328,453.70
0.05232000
38348.10000000
366,801.80
0.05233000
37353.70000000
404,155.50
0.05234000
11513.10000000
415,668.60
0.05235000
14834.70000000
430,503.30
0.05236000
35894.40000000
466,397.70
0.05237000
24187.50000000
490,585.20
0.05238000
74119.80000000
564,705.00
0.05239000
44348.80000000
609,053.80
|
||||||
| 2026-06-12 15:25:23 | 0.0522 | 0.0522 | 0.0000 | 0.058% | 664759555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05216000
1591.70000000
1,591.70
0.05215000
16365.40000000
17,957.10
0.05214000
35836.20000000
53,793.30
0.05213000
18809.40000000
72,602.70
0.05212000
18809.40000000
91,412.10
0.05211000
46301.20000000
137,713.30
0.05210000
58082.60000000
195,795.90
0.05209000
21848.80000000
217,644.70
0.05208000
30583.70000000
248,228.40
0.05207000
49259.10000000
297,487.50
0.05206000
18972.90000000
316,460.40
0.05205000
32502.50000000
348,962.90
0.05204000
31457.50000000
380,420.40
0.05203000
32503.80000000
412,924.20
0.05202000
22293.70000000
435,217.90
0.05201000
120615.70000000
555,833.60
0.05200000
50719.00000000
606,552.60
0.05199000
72980.70000000
679,533.30
0.05198000
71756.90000000
751,290.20
0.05197000
53201.20000000
804,491.40
Asks (20 levels)
Price
Qty
Total
0.05219000
1687.50000000
1,687.50
0.05220000
6478.10000000
8,165.60
0.05222000
48345.70000000
56,511.30
0.05223000
43386.60000000
99,897.90
0.05224000
30583.70000000
130,481.60
0.05225000
16905.30000000
147,386.90
0.05226000
49330.80000000
196,717.70
0.05227000
30250.40000000
226,968.10
0.05228000
50745.00000000
277,713.10
0.05229000
47133.80000000
324,846.90
0.05230000
3607.60000000
328,454.50
0.05231000
1687.50000000
330,142.00
0.05232000
38348.10000000
368,490.10
0.05233000
37353.70000000
405,843.80
0.05234000
11513.10000000
417,356.90
0.05235000
14834.70000000
432,191.60
0.05236000
35894.40000000
468,086.00
0.05237000
24187.50000000
492,273.50
0.05238000
74119.80000000
566,393.30
0.05239000
44348.80000000
610,742.10
|
||||||
| 2026-06-12 15:25:22 | 0.0522 | 0.0522 | 0.0000 | 0.058% | 664759552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05216000
1591.70000000
1,591.70
0.05215000
16365.40000000
17,957.10
0.05214000
35836.20000000
53,793.30
0.05213000
18809.40000000
72,602.70
0.05212000
18809.40000000
91,412.10
0.05211000
46301.20000000
137,713.30
0.05210000
58082.60000000
195,795.90
0.05209000
21848.80000000
217,644.70
0.05208000
30583.70000000
248,228.40
0.05207000
49259.10000000
297,487.50
0.05206000
18972.90000000
316,460.40
0.05205000
32502.50000000
348,962.90
0.05204000
31457.50000000
380,420.40
0.05203000
32503.80000000
412,924.20
0.05202000
22293.70000000
435,217.90
0.05201000
120615.70000000
555,833.60
0.05200000
50719.00000000
606,552.60
0.05199000
72980.70000000
679,533.30
0.05198000
71756.90000000
751,290.20
0.05197000
53201.20000000
804,491.40
Asks (20 levels)
Price
Qty
Total
0.05219000
1687.50000000
1,687.50
0.05220000
6478.10000000
8,165.60
0.05222000
48345.70000000
56,511.30
0.05223000
43386.60000000
99,897.90
0.05224000
30583.70000000
130,481.60
0.05225000
16905.30000000
147,386.90
0.05226000
49330.80000000
196,717.70
0.05227000
30250.40000000
226,968.10
0.05228000
50745.00000000
277,713.10
0.05229000
47133.80000000
324,846.90
0.05230000
3607.60000000
328,454.50
0.05231000
1687.50000000
330,142.00
0.05232000
38348.10000000
368,490.10
0.05233000
37353.70000000
405,843.80
0.05234000
11513.10000000
417,356.90
0.05235000
14834.70000000
432,191.60
0.05236000
35894.40000000
468,086.00
0.05237000
24187.50000000
492,273.50
0.05238000
74119.80000000
566,393.30
0.05239000
44348.80000000
610,742.10
|
||||||
| 2026-06-12 15:25:21 | 0.0522 | 0.0522 | 0.0000 | 0.077% | 664759544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05216000
1591.70000000
1,591.70
0.05215000
16365.40000000
17,957.10
0.05214000
31041.00000000
48,998.10
0.05213000
18809.40000000
67,807.50
0.05212000
18809.40000000
86,616.90
0.05211000
46301.20000000
132,918.10
0.05210000
58082.60000000
191,000.70
0.05209000
21848.80000000
212,849.50
0.05208000
30583.70000000
243,433.20
0.05207000
49259.10000000
292,692.30
0.05206000
18972.90000000
311,665.20
0.05205000
32502.50000000
344,167.70
0.05204000
31457.50000000
375,625.20
0.05203000
32503.80000000
408,129.00
0.05202000
22293.70000000
430,422.70
0.05201000
120615.70000000
551,038.40
0.05200000
50719.00000000
601,757.40
0.05199000
72980.70000000
674,738.10
0.05198000
71756.90000000
746,495.00
0.05197000
53201.20000000
799,696.20
Asks (20 levels)
Price
Qty
Total
0.05220000
1687.50000000
1,687.50
0.05222000
33732.70000000
35,420.20
0.05223000
43386.60000000
78,806.80
0.05224000
30583.70000000
109,390.50
0.05225000
16905.30000000
126,295.80
0.05226000
49330.80000000
175,626.60
0.05227000
30250.40000000
205,877.00
0.05228000
50745.00000000
256,622.00
0.05229000
47133.80000000
303,755.80
0.05230000
3607.60000000
307,363.40
0.05231000
1687.50000000
309,050.90
0.05232000
38348.10000000
347,399.00
0.05233000
37353.70000000
384,752.70
0.05234000
11513.10000000
396,265.80
0.05235000
14834.70000000
411,100.50
0.05236000
35894.40000000
446,994.90
0.05237000
24187.50000000
471,182.40
0.05238000
74119.80000000
545,302.20
0.05239000
44348.80000000
589,651.00
0.05240000
48732.70000000
638,383.70
|
||||||
| 2026-06-12 15:25:20 | 0.0522 | 0.0522 | 0.0000 | 0.058% | 664759521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05217000
1687.50000000
1,687.50
0.05216000
2487.50000000
4,175.00
0.05215000
14149.80000000
18,324.80
0.05214000
23381.10000000
41,705.90
0.05213000
18809.40000000
60,515.30
0.05212000
48809.40000000
109,324.70
0.05211000
9156.70000000
118,481.40
0.05210000
28082.60000000
146,564.00
0.05209000
21848.80000000
168,412.80
0.05208000
30583.70000000
198,996.50
0.05207000
49259.10000000
248,255.60
0.05206000
18972.90000000
267,228.50
0.05205000
32502.50000000
299,731.00
0.05204000
33127.80000000
332,858.80
0.05203000
32503.80000000
365,362.60
0.05202000
22293.70000000
387,656.30
0.05201000
118944.40000000
506,600.70
0.05200000
50719.00000000
557,319.70
0.05199000
72980.70000000
630,300.40
0.05198000
71756.90000000
702,057.30
Asks (20 levels)
Price
Qty
Total
0.05220000
1687.50000000
1,687.50
0.05221000
4789.50000000
6,477.00
0.05222000
2836.50000000
9,313.50
0.05223000
35726.70000000
45,040.20
0.05224000
30583.70000000
75,623.90
0.05225000
30783.20000000
106,407.10
0.05226000
49330.80000000
155,737.90
0.05227000
28335.10000000
184,073.00
0.05228000
50745.00000000
234,818.00
0.05229000
47133.80000000
281,951.80
0.05230000
3607.60000000
285,559.40
0.05231000
1687.50000000
287,246.90
0.05232000
38348.10000000
325,595.00
0.05233000
37353.70000000
362,948.70
0.05234000
11513.10000000
374,461.80
0.05235000
14834.70000000
389,296.50
0.05236000
35894.40000000
425,190.90
0.05237000
24187.50000000
449,378.40
0.05238000
74119.80000000
523,498.20
0.05239000
46265.70000000
569,763.90
|
||||||
| 2026-06-12 15:25:19 | 0.0522 | 0.0522 | 0.0000 | 0.077% | 664759437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05219000
19469.20000000
19,469.20
0.05218000
33271.50000000
52,740.70
0.05217000
9296.40000000
62,037.10
0.05216000
2000.00000000
64,037.10
0.05215000
11355.40000000
75,392.50
0.05214000
22460.30000000
97,852.80
0.05213000
53050.70000000
150,903.50
0.05212000
48809.40000000
199,712.90
0.05211000
9156.70000000
208,869.60
0.05210000
28082.60000000
236,952.20
0.05209000
21848.80000000
258,801.00
0.05208000
30583.70000000
289,384.70
0.05207000
49259.10000000
338,643.80
0.05206000
18972.90000000
357,616.70
0.05205000
32502.50000000
390,119.20
0.05204000
93957.50000000
484,076.70
0.05203000
32503.80000000
516,580.50
0.05202000
22293.70000000
538,874.20
0.05201000
56444.40000000
595,318.60
0.05200000
52390.60000000
647,709.20
Asks (20 levels)
Price
Qty
Total
0.05223000
1687.50000000
1,687.50
0.05224000
2070.40000000
3,757.90
0.05225000
22840.10000000
26,598.00
0.05226000
30583.70000000
57,181.70
0.05227000
23956.70000000
81,138.40
0.05228000
50745.00000000
131,883.40
0.05229000
47133.80000000
179,017.20
0.05230000
3607.60000000
182,624.80
0.05231000
1687.50000000
184,312.30
0.05232000
38348.10000000
222,660.40
0.05233000
37353.70000000
260,014.10
0.05234000
11513.10000000
271,527.20
0.05235000
14834.70000000
286,361.90
0.05236000
35894.40000000
322,256.30
0.05237000
24187.50000000
346,443.80
0.05238000
74119.80000000
420,563.60
0.05239000
46265.70000000
466,829.30
0.05240000
48732.70000000
515,562.00
0.05241000
16687.50000000
532,249.50
0.05242000
9322.50000000
541,572.00
|
||||||
| 2026-06-12 15:25:18 | 0.0522 | 0.0522 | 0.0000 | 0.057% | 664759416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05219000
13877.90000000
13,877.90
0.05218000
32923.10000000
46,801.00
0.05217000
24322.70000000
71,123.70
0.05216000
2000.00000000
73,123.70
0.05215000
11355.40000000
84,479.10
0.05214000
20544.60000000
105,023.70
0.05213000
53050.70000000
158,074.40
0.05212000
48809.40000000
206,883.80
0.05211000
9156.70000000
216,040.50
0.05210000
28082.60000000
244,123.10
0.05209000
21848.80000000
265,971.90
0.05208000
30583.70000000
296,555.60
0.05207000
49259.10000000
345,814.70
0.05206000
18972.90000000
364,787.60
0.05205000
32502.50000000
397,290.10
0.05204000
33127.80000000
430,417.90
0.05203000
32503.80000000
462,921.70
0.05202000
22293.70000000
485,215.40
0.05201000
56444.40000000
541,659.80
0.05200000
50719.00000000
592,378.80
Asks (20 levels)
Price
Qty
Total
0.05222000
1687.50000000
1,687.50
0.05223000
1687.50000000
3,375.00
0.05224000
2070.40000000
5,445.40
0.05225000
31518.30000000
36,963.70
0.05226000
30583.70000000
67,547.40
0.05227000
9343.70000000
76,891.10
0.05228000
50745.00000000
127,636.10
0.05229000
47133.80000000
174,769.90
0.05230000
3607.60000000
178,377.50
0.05231000
1687.50000000
180,065.00
0.05232000
38348.10000000
218,413.10
0.05233000
37353.70000000
255,766.80
0.05234000
11513.10000000
267,279.90
0.05235000
14834.70000000
282,114.60
0.05236000
35894.40000000
318,009.00
0.05237000
24187.50000000
342,196.50
0.05238000
74119.80000000
416,316.30
0.05239000
46265.70000000
462,582.00
0.05240000
48732.70000000
511,314.70
0.05241000
16687.50000000
528,002.20
|
||||||
| 2026-06-12 15:25:17 | 0.0522 | 0.0522 | 0.0000 | 0.077% | 664759374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05218000
2487.50000000
2,487.50
0.05217000
20358.30000000
22,845.80
0.05216000
3148.60000000
25,994.40
0.05215000
26573.20000000
52,567.60
0.05214000
27770.20000000
80,337.80
0.05213000
18809.40000000
99,147.20
0.05212000
103110.00000000
202,257.20
0.05211000
9540.00000000
211,797.20
0.05210000
30082.60000000
241,879.80
0.05209000
21848.80000000
263,728.60
0.05208000
30583.70000000
294,312.30
0.05207000
49259.10000000
343,571.40
0.05206000
18972.90000000
362,544.30
0.05205000
32502.50000000
395,046.80
0.05204000
33127.80000000
428,174.60
0.05203000
32503.80000000
460,678.40
0.05202000
84793.70000000
545,472.10
0.05201000
56444.40000000
601,916.50
0.05200000
50719.00000000
652,635.50
0.05199000
72980.70000000
725,616.20
Asks (20 levels)
Price
Qty
Total
0.05222000
1687.50000000
1,687.50
0.05223000
6475.20000000
8,162.70
0.05224000
47333.00000000
55,495.70
0.05225000
31518.30000000
87,014.00
0.05226000
33947.30000000
120,961.30
0.05227000
12592.20000000
133,553.50
0.05228000
50745.00000000
184,298.50
0.05229000
31916.00000000
216,214.50
0.05230000
3607.60000000
219,822.10
0.05231000
1687.50000000
221,509.60
0.05232000
38348.10000000
259,857.70
0.05233000
37353.70000000
297,211.40
0.05234000
11513.10000000
308,724.50
0.05235000
14834.70000000
323,559.20
0.05236000
35894.40000000
359,453.60
0.05237000
24187.50000000
383,641.10
0.05238000
74119.80000000
457,760.90
0.05239000
46265.70000000
504,026.60
0.05240000
48732.70000000
552,759.30
0.05241000
16687.50000000
569,446.80
|
||||||
| 2026-06-12 15:25:17 | 0.0522 | 0.0522 | 0.0000 | 0.077% | 664759379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05218000
2487.50000000
2,487.50
0.05217000
20358.30000000
22,845.80
0.05216000
3148.60000000
25,994.40
0.05215000
26573.20000000
52,567.60
0.05214000
27770.20000000
80,337.80
0.05213000
18809.40000000
99,147.20
0.05212000
103110.00000000
202,257.20
0.05211000
9540.00000000
211,797.20
0.05210000
28082.60000000
239,879.80
0.05209000
21848.80000000
261,728.60
0.05208000
30583.70000000
292,312.30
0.05207000
49259.10000000
341,571.40
0.05206000
18972.90000000
360,544.30
0.05205000
32502.50000000
393,046.80
0.05204000
33127.80000000
426,174.60
0.05203000
32503.80000000
458,678.40
0.05202000
84793.70000000
543,472.10
0.05201000
56444.40000000
599,916.50
0.05200000
50719.00000000
650,635.50
0.05199000
72980.70000000
723,616.20
Asks (20 levels)
Price
Qty
Total
0.05222000
1687.50000000
1,687.50
0.05223000
6475.20000000
8,162.70
0.05224000
47333.00000000
55,495.70
0.05225000
31518.30000000
87,014.00
0.05226000
33947.30000000
120,961.30
0.05227000
12592.20000000
133,553.50
0.05228000
50745.00000000
184,298.50
0.05229000
31916.00000000
216,214.50
0.05230000
3607.60000000
219,822.10
0.05231000
1687.50000000
221,509.60
0.05232000
38348.10000000
259,857.70
0.05233000
37353.70000000
297,211.40
0.05234000
11513.10000000
308,724.50
0.05235000
14834.70000000
323,559.20
0.05236000
35894.40000000
359,453.60
0.05237000
24187.50000000
383,641.10
0.05238000
74119.80000000
457,760.90
0.05239000
46265.70000000
504,026.60
0.05240000
48732.70000000
552,759.30
0.05241000
16687.50000000
569,446.80
|
||||||
| 2026-06-12 15:25:17 | 0.0522 | 0.0522 | 0.0000 | 0.077% | 664759382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05218000
2487.50000000
2,487.50
0.05217000
20358.30000000
22,845.80
0.05216000
3148.60000000
25,994.40
0.05215000
26573.20000000
52,567.60
0.05214000
27770.20000000
80,337.80
0.05213000
18809.40000000
99,147.20
0.05212000
103110.00000000
202,257.20
0.05211000
9540.00000000
211,797.20
0.05210000
28082.60000000
239,879.80
0.05209000
21848.80000000
261,728.60
0.05208000
30583.70000000
292,312.30
0.05207000
49259.10000000
341,571.40
0.05206000
18972.90000000
360,544.30
0.05205000
32502.50000000
393,046.80
0.05204000
33127.80000000
426,174.60
0.05203000
32503.80000000
458,678.40
0.05202000
84793.70000000
543,472.10
0.05201000
56444.40000000
599,916.50
0.05200000
50719.00000000
650,635.50
0.05199000
72980.70000000
723,616.20
Asks (20 levels)
Price
Qty
Total
0.05222000
1687.50000000
1,687.50
0.05223000
6475.20000000
8,162.70
0.05224000
47333.00000000
55,495.70
0.05225000
31518.30000000
87,014.00
0.05226000
33947.30000000
120,961.30
0.05227000
12592.20000000
133,553.50
0.05228000
50745.00000000
184,298.50
0.05229000
31916.00000000
216,214.50
0.05230000
3607.60000000
219,822.10
0.05231000
1687.50000000
221,509.60
0.05232000
38348.10000000
259,857.70
0.05233000
37353.70000000
297,211.40
0.05234000
11513.10000000
308,724.50
0.05235000
14834.70000000
323,559.20
0.05236000
35894.40000000
359,453.60
0.05237000
24187.50000000
383,641.10
0.05238000
74119.80000000
457,760.90
0.05239000
46265.70000000
504,026.60
0.05240000
48732.70000000
552,759.30
0.05241000
16687.50000000
569,446.80
|
||||||
| 2026-06-12 15:25:15 | 0.0522 | 0.0522 | 0.0001 | 0.096% | 664759366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05218000
5592.20000000
5,592.20
0.05217000
15565.40000000
21,157.60
0.05216000
3148.60000000
24,306.20
0.05215000
26573.20000000
50,879.40
0.05214000
27770.20000000
78,649.60
0.05213000
18809.40000000
97,459.00
0.05212000
103110.00000000
200,569.00
0.05211000
9540.00000000
210,109.00
0.05210000
30082.60000000
240,191.60
0.05209000
23848.80000000
264,040.40
0.05208000
30583.70000000
294,624.10
0.05207000
49259.10000000
343,883.20
0.05206000
18972.90000000
362,856.10
0.05205000
32502.50000000
395,358.60
0.05204000
33127.80000000
428,486.40
0.05203000
32503.80000000
460,990.20
0.05202000
84793.70000000
545,783.90
0.05201000
56444.40000000
602,228.30
0.05200000
50719.00000000
652,947.30
0.05199000
72980.70000000
725,928.00
Asks (20 levels)
Price
Qty
Total
0.05223000
1687.50000000
1,687.50
0.05224000
52120.50000000
53,808.00
0.05225000
31518.30000000
85,326.30
0.05226000
33947.30000000
119,273.60
0.05227000
12592.20000000
131,865.80
0.05228000
50745.00000000
182,610.80
0.05229000
31916.00000000
214,526.80
0.05230000
3607.60000000
218,134.40
0.05231000
1687.50000000
219,821.90
0.05232000
38348.10000000
258,170.00
0.05233000
37353.70000000
295,523.70
0.05234000
11513.10000000
307,036.80
0.05235000
14834.70000000
321,871.50
0.05236000
35894.40000000
357,765.90
0.05237000
24187.50000000
381,953.40
0.05238000
74119.80000000
456,073.20
0.05239000
46265.70000000
502,338.90
0.05240000
48732.70000000
551,071.60
0.05241000
16687.50000000
567,759.10
0.05242000
9322.50000000
577,081.60
|
||||||
| 2026-06-12 15:25:14 | 0.0522 | 0.0522 | 0.0001 | 0.096% | 664759360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05218000
5592.20000000
5,592.20
0.05217000
15565.40000000
21,157.60
0.05216000
1148.60000000
22,306.20
0.05215000
26573.20000000
48,879.40
0.05214000
27770.20000000
76,649.60
0.05213000
18809.40000000
95,459.00
0.05212000
34027.20000000
129,486.20
0.05211000
43218.70000000
172,704.90
0.05210000
30082.60000000
202,787.50
0.05209000
53848.80000000
256,636.30
0.05208000
30583.70000000
287,220.00
0.05207000
49259.10000000
336,479.10
0.05206000
18972.90000000
355,452.00
0.05205000
32502.50000000
387,954.50
0.05204000
31457.50000000
419,412.00
0.05203000
32503.80000000
451,915.80
0.05202000
84793.70000000
536,709.50
0.05201000
58115.70000000
594,825.20
0.05200000
50719.00000000
645,544.20
0.05199000
72980.70000000
718,524.90
Asks (20 levels)
Price
Qty
Total
0.05223000
1687.50000000
1,687.50
0.05224000
52120.50000000
53,808.00
0.05225000
31518.30000000
85,326.30
0.05226000
33947.30000000
119,273.60
0.05227000
12592.20000000
131,865.80
0.05228000
50745.00000000
182,610.80
0.05229000
31916.00000000
214,526.80
0.05230000
3607.60000000
218,134.40
0.05231000
1687.50000000
219,821.90
0.05232000
38348.10000000
258,170.00
0.05233000
37353.70000000
295,523.70
0.05234000
11513.10000000
307,036.80
0.05235000
14834.70000000
321,871.50
0.05236000
35894.40000000
357,765.90
0.05237000
24187.50000000
381,953.40
0.05238000
74119.80000000
456,073.20
0.05239000
46265.70000000
502,338.90
0.05240000
48732.70000000
551,071.60
0.05241000
16687.50000000
567,759.10
0.05242000
9322.50000000
577,081.60
|
||||||
| 2026-06-12 15:25:12 | 0.0522 | 0.0522 | 0.0001 | 0.096% | 664759357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05218000
5592.20000000
5,592.20
0.05217000
15565.40000000
21,157.60
0.05216000
1148.60000000
22,306.20
0.05215000
24573.20000000
46,879.40
0.05214000
27770.20000000
74,649.60
0.05213000
18809.40000000
93,459.00
0.05212000
34027.20000000
127,486.20
0.05211000
42835.40000000
170,321.60
0.05210000
30466.30000000
200,787.90
0.05209000
53848.80000000
254,636.70
0.05208000
30583.70000000
285,220.40
0.05207000
49259.10000000
334,479.50
0.05206000
18972.90000000
353,452.40
0.05205000
32502.50000000
385,954.90
0.05204000
31457.50000000
417,412.40
0.05203000
32503.80000000
449,916.20
0.05202000
84793.70000000
534,709.90
0.05201000
58115.70000000
592,825.60
0.05200000
50719.00000000
643,544.60
0.05199000
72980.70000000
716,525.30
Asks (20 levels)
Price
Qty
Total
0.05223000
1687.50000000
1,687.50
0.05224000
52120.50000000
53,808.00
0.05225000
31518.30000000
85,326.30
0.05226000
33947.30000000
119,273.60
0.05227000
12592.20000000
131,865.80
0.05228000
50745.00000000
182,610.80
0.05229000
31916.00000000
214,526.80
0.05230000
3607.60000000
218,134.40
0.05231000
1687.50000000
219,821.90
0.05232000
38348.10000000
258,170.00
0.05233000
37353.70000000
295,523.70
0.05234000
11513.10000000
307,036.80
0.05235000
14834.70000000
321,871.50
0.05236000
35894.40000000
357,765.90
0.05237000
24187.50000000
381,953.40
0.05238000
74119.80000000
456,073.20
0.05239000
46265.70000000
502,338.90
0.05240000
48732.70000000
551,071.60
0.05241000
16687.50000000
567,759.10
0.05242000
9322.50000000
577,081.60
|
||||||
| 2026-06-12 15:25:11 | 0.0522 | 0.0522 | 0.0000 | 0.077% | 664759292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05217000
2487.50000000
2,487.50
0.05216000
4794.10000000
7,281.60
0.05215000
39600.10000000
46,881.70
0.05214000
27770.20000000
74,651.90
0.05213000
18809.40000000
93,461.30
0.05212000
34027.20000000
127,488.50
0.05211000
42835.40000000
170,323.90
0.05210000
30466.30000000
200,790.20
0.05209000
53848.80000000
254,639.00
0.05208000
1687.50000000
256,326.50
0.05207000
49259.10000000
305,585.60
0.05206000
9367.90000000
314,953.50
0.05205000
32502.50000000
347,456.00
0.05204000
31457.50000000
378,913.50
0.05203000
32503.80000000
411,417.30
0.05202000
22293.70000000
433,711.00
0.05201000
56444.40000000
490,155.40
0.05200000
113219.00000000
603,374.40
0.05199000
72980.70000000
676,355.10
0.05198000
83050.30000000
759,405.40
Asks (20 levels)
Price
Qty
Total
0.05221000
1687.50000000
1,687.50
0.05222000
51739.40000000
53,426.90
0.05223000
51679.60000000
105,106.50
0.05224000
52131.40000000
157,237.90
0.05225000
18821.00000000
176,058.90
0.05226000
33947.30000000
210,006.20
0.05227000
42592.20000000
252,598.40
0.05228000
50745.00000000
303,343.40
0.05230000
3607.60000000
306,951.00
0.05231000
5652.40000000
312,603.40
0.05232000
38348.10000000
350,951.50
0.05233000
37353.70000000
388,305.20
0.05234000
11513.10000000
399,818.30
0.05235000
14834.70000000
414,653.00
0.05236000
35894.40000000
450,547.40
0.05237000
24187.50000000
474,734.90
0.05238000
45223.60000000
519,958.50
0.05239000
46265.70000000
566,224.20
0.05240000
48732.70000000
614,956.90
0.05241000
16687.50000000
631,644.40
|
||||||
| 2026-06-12 15:25:11 | 0.0522 | 0.0522 | 0.0000 | 0.077% | 664759315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05217000
16365.40000000
16,365.40
0.05216000
4794.10000000
21,159.50
0.05215000
25722.00000000
46,881.50
0.05214000
27770.20000000
74,651.70
0.05213000
18809.40000000
93,461.10
0.05212000
34027.20000000
127,488.30
0.05211000
42835.40000000
170,323.70
0.05210000
30466.30000000
200,790.00
0.05209000
53848.80000000
254,638.80
0.05208000
30583.70000000
285,222.50
0.05207000
49259.10000000
334,481.60
0.05206000
9367.90000000
343,849.50
0.05205000
32502.50000000
376,352.00
0.05204000
31457.50000000
407,809.50
0.05203000
34174.50000000
441,984.00
0.05202000
22293.70000000
464,277.70
0.05201000
118944.40000000
583,222.10
0.05200000
50719.00000000
633,941.10
0.05199000
72980.70000000
706,921.80
0.05198000
81378.00000000
788,299.80
Asks (20 levels)
Price
Qty
Total
0.05221000
1687.50000000
1,687.50
0.05222000
6476.40000000
8,163.90
0.05223000
38215.40000000
46,379.30
0.05224000
46184.40000000
92,563.70
0.05225000
33434.00000000
125,997.70
0.05226000
33947.30000000
159,945.00
0.05227000
42592.20000000
202,537.20
0.05228000
50745.00000000
253,282.20
0.05230000
3607.60000000
256,889.80
0.05231000
1687.50000000
258,577.30
0.05232000
38348.10000000
296,925.40
0.05233000
37353.70000000
334,279.10
0.05234000
11513.10000000
345,792.20
0.05235000
14834.70000000
360,626.90
0.05236000
35894.40000000
396,521.30
0.05237000
24187.50000000
420,708.80
0.05238000
74119.80000000
494,828.60
0.05239000
46265.70000000
541,094.30
0.05240000
48732.70000000
589,827.00
0.05241000
16687.50000000
606,514.50
|
||||||
| 2026-06-12 15:25:10 | 0.0522 | 0.0522 | 0.0001 | 0.096% | 664759284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05216000
5594.10000000
5,594.10
0.05215000
39600.10000000
45,194.20
0.05214000
27770.20000000
72,964.40
0.05213000
18809.40000000
91,773.80
0.05212000
34027.20000000
125,801.00
0.05211000
42835.40000000
168,636.40
0.05210000
30466.30000000
199,102.70
0.05209000
53848.80000000
252,951.50
0.05208000
3687.50000000
256,639.00
0.05207000
49259.10000000
305,898.10
0.05206000
9367.90000000
315,266.00
0.05205000
32502.50000000
347,768.50
0.05204000
31457.50000000
379,226.00
0.05203000
32503.80000000
411,729.80
0.05202000
22293.70000000
434,023.50
0.05201000
58115.70000000
492,139.20
0.05200000
113219.00000000
605,358.20
0.05199000
72980.70000000
678,338.90
0.05198000
81378.00000000
759,716.90
0.05197000
53201.20000000
812,918.10
Asks (20 levels)
Price
Qty
Total
0.05221000
1687.50000000
1,687.50
0.05222000
51739.40000000
53,426.90
0.05223000
59343.10000000
112,770.00
0.05224000
52131.40000000
164,901.40
0.05225000
18821.00000000
183,722.40
0.05226000
33947.30000000
217,669.70
0.05227000
42592.20000000
260,261.90
0.05228000
50745.00000000
311,006.90
0.05230000
3607.60000000
314,614.50
0.05231000
5652.40000000
320,266.90
0.05232000
38348.10000000
358,615.00
0.05233000
37353.70000000
395,968.70
0.05234000
11513.10000000
407,481.80
0.05235000
14834.70000000
422,316.50
0.05236000
35894.40000000
458,210.90
0.05237000
24187.50000000
482,398.40
0.05238000
45223.60000000
527,622.00
0.05239000
46265.70000000
573,887.70
0.05240000
48732.70000000
622,620.40
0.05241000
16687.50000000
639,307.90
|
||||||
| 2026-06-12 15:25:09 | 0.0522 | 0.0522 | 0.0001 | 0.096% | 664759272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05216000
19472.00000000
19,472.00
0.05215000
10504.40000000
29,976.40
0.05214000
42988.00000000
72,964.40
0.05213000
3591.60000000
76,556.00
0.05212000
34027.20000000
110,583.20
0.05211000
9156.70000000
119,739.90
0.05210000
30466.30000000
150,206.20
0.05209000
53848.80000000
204,055.00
0.05208000
3687.50000000
207,742.50
0.05207000
64476.90000000
272,219.40
0.05206000
9367.90000000
281,587.30
0.05205000
32502.50000000
314,089.80
0.05204000
31457.50000000
345,547.30
0.05203000
32503.80000000
378,051.10
0.05202000
22293.70000000
400,344.80
0.05201000
58115.70000000
458,460.50
0.05200000
113219.00000000
571,679.50
0.05199000
72980.70000000
644,660.20
0.05198000
81378.00000000
726,038.20
0.05197000
53201.20000000
779,239.40
Asks (20 levels)
Price
Qty
Total
0.05221000
1687.50000000
1,687.50
0.05222000
51739.40000000
53,426.90
0.05223000
44730.10000000
98,157.00
0.05224000
51748.50000000
149,905.50
0.05225000
18821.00000000
168,726.50
0.05226000
33947.30000000
202,673.80
0.05227000
42592.20000000
245,266.00
0.05228000
50745.00000000
296,011.00
0.05230000
3607.60000000
299,618.60
0.05231000
5652.40000000
305,271.00
0.05232000
38348.10000000
343,619.10
0.05233000
37353.70000000
380,972.80
0.05234000
11513.10000000
392,485.90
0.05235000
14834.70000000
407,320.60
0.05236000
6998.20000000
414,318.80
0.05237000
24187.50000000
438,506.30
0.05238000
45223.60000000
483,729.90
0.05239000
46265.70000000
529,995.60
0.05240000
48732.70000000
578,728.30
0.05241000
16687.50000000
595,415.80
|
||||||
| 2026-06-12 15:25:07 | 0.0522 | 0.0522 | 0.0000 | 0.058% | 664759199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05215000
2391.70000000
2,391.70
0.05214000
19823.10000000
22,214.80
0.05213000
3591.60000000
25,806.40
0.05212000
32027.20000000
57,833.60
0.05211000
30012.10000000
87,845.70
0.05210000
30466.30000000
118,312.00
0.05209000
53848.80000000
172,160.80
0.05208000
18905.30000000
191,066.10
0.05207000
64476.90000000
255,543.00
0.05206000
9367.90000000
264,910.90
0.05205000
3606.30000000
268,517.20
0.05204000
21848.80000000
290,366.00
0.05203000
32503.80000000
322,869.80
0.05202000
22293.70000000
345,163.50
0.05201000
58115.70000000
403,279.20
0.05200000
50719.00000000
453,998.20
0.05199000
135480.70000000
589,478.90
0.05198000
81378.00000000
670,856.90
0.05197000
53201.20000000
724,058.10
0.05196000
53710.10000000
777,768.20
Asks (20 levels)
Price
Qty
Total
0.05218000
1687.50000000
1,687.50
0.05219000
3687.50000000
5,375.00
0.05220000
2070.70000000
7,445.70
0.05221000
22844.90000000
30,290.60
0.05222000
62142.70000000
92,433.30
0.05223000
44730.10000000
137,163.40
0.05224000
36530.70000000
173,694.10
0.05225000
33603.20000000
207,297.30
0.05226000
33947.30000000
241,244.60
0.05227000
12592.20000000
253,836.80
0.05228000
50745.00000000
304,581.80
0.05229000
9564.50000000
314,146.30
0.05230000
3607.60000000
317,753.90
0.05231000
5652.40000000
323,406.30
0.05232000
38348.10000000
361,754.40
0.05233000
37353.70000000
399,108.10
0.05234000
11513.10000000
410,621.20
0.05235000
14834.70000000
425,455.90
0.05236000
6998.20000000
432,454.10
0.05237000
24187.50000000
456,641.60
|
||||||
| 2026-06-12 15:25:06 | 0.0522 | 0.0522 | 0.0000 | 0.058% | 664759197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05215000
2391.70000000
2,391.70
0.05214000
19823.10000000
22,214.80
0.05213000
1591.60000000
23,806.40
0.05212000
32027.20000000
55,833.60
0.05211000
30012.10000000
85,845.70
0.05210000
30466.30000000
116,312.00
0.05209000
53848.80000000
170,160.80
0.05208000
18905.30000000
189,066.10
0.05207000
64476.90000000
253,543.00
0.05206000
9367.90000000
262,910.90
0.05205000
3606.30000000
266,517.20
0.05204000
21848.80000000
288,366.00
0.05203000
32503.80000000
320,869.80
0.05202000
22293.70000000
343,163.50
0.05201000
56444.40000000
399,607.90
0.05200000
50719.00000000
450,326.90
0.05199000
137152.60000000
587,479.50
0.05198000
81378.00000000
668,857.50
0.05197000
53201.20000000
722,058.70
0.05196000
53710.10000000
775,768.80
Asks (20 levels)
Price
Qty
Total
0.05218000
1687.50000000
1,687.50
0.05219000
3687.50000000
5,375.00
0.05220000
2070.70000000
7,445.70
0.05221000
22844.90000000
30,290.60
0.05222000
62142.70000000
92,433.30
0.05223000
44730.10000000
137,163.40
0.05224000
36530.70000000
173,694.10
0.05225000
33603.20000000
207,297.30
0.05226000
33947.30000000
241,244.60
0.05227000
12592.20000000
253,836.80
0.05228000
50745.00000000
304,581.80
0.05229000
9564.50000000
314,146.30
0.05230000
3607.60000000
317,753.90
0.05231000
5652.40000000
323,406.30
0.05232000
38348.10000000
361,754.40
0.05233000
37353.70000000
399,108.10
0.05234000
11513.10000000
410,621.20
0.05235000
14834.70000000
425,455.90
0.05236000
6998.20000000
432,454.10
0.05237000
24187.50000000
456,641.60
|
||||||
| 2026-06-12 15:25:05 | 0.0521 | 0.0522 | 0.0000 | 0.058% | 664759135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05214000
4795.90000000
4,795.90
0.05213000
2391.60000000
7,187.50
0.05212000
45905.10000000
53,092.60
0.05211000
13997.80000000
67,090.40
0.05210000
30466.30000000
97,556.70
0.05209000
23848.80000000
121,405.50
0.05208000
63386.80000000
184,792.30
0.05207000
64476.90000000
249,269.20
0.05206000
39367.90000000
288,637.10
0.05205000
3606.30000000
292,243.40
0.05204000
21848.80000000
314,092.20
0.05203000
32503.80000000
346,596.00
0.05202000
22293.70000000
368,889.70
0.05201000
48944.40000000
417,834.10
0.05200000
50719.00000000
468,553.10
0.05199000
82152.60000000
550,705.70
0.05198000
143878.00000000
694,583.70
0.05197000
53201.20000000
747,784.90
0.05196000
53710.10000000
801,495.00
0.05195000
40210.50000000
841,705.50
Asks (20 levels)
Price
Qty
Total
0.05217000
1687.50000000
1,687.50
0.05218000
2000.00000000
3,687.50
0.05219000
4837.20000000
8,524.70
0.05220000
69316.90000000
77,841.60
0.05221000
16905.30000000
94,746.90
0.05222000
45801.50000000
140,548.40
0.05223000
76645.90000000
217,194.30
0.05224000
36530.70000000
253,725.00
0.05225000
3603.20000000
257,328.20
0.05226000
33947.30000000
291,275.50
0.05227000
12592.20000000
303,867.70
0.05228000
50745.00000000
354,612.70
0.05229000
9564.50000000
364,177.20
0.05230000
3607.60000000
367,784.80
0.05231000
5652.40000000
373,437.20
0.05232000
9451.90000000
382,889.10
0.05233000
37353.70000000
420,242.80
0.05234000
11513.10000000
431,755.90
0.05235000
14834.70000000
446,590.60
0.05236000
6998.20000000
453,588.80
|
||||||