SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 15:24:05 | 0.0521 | 0.0521 | 0.0000 | 0.077% | 664758464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05206000
4803.10000000
4,803.10
0.05205000
13877.90000000
18,681.00
0.05204000
23000.10000000
41,681.10
0.05203000
4071.70000000
45,752.80
0.05202000
29681.20000000
75,434.00
0.05201000
42548.20000000
117,982.20
0.05200000
82952.80000000
200,935.00
0.05199000
51584.50000000
252,519.50
0.05198000
94256.90000000
346,776.40
0.05197000
38201.20000000
384,977.60
0.05196000
49256.90000000
434,234.50
0.05195000
40210.50000000
474,445.00
0.05194000
19062.10000000
493,507.10
0.05193000
35864.70000000
529,371.80
0.05192000
14801.60000000
544,173.40
0.05191000
32258.20000000
576,431.60
0.05190000
83363.90000000
659,795.50
0.05189000
48070.90000000
707,866.40
0.05188000
16035.90000000
723,902.30
0.05187000
76237.10000000
800,139.40
Asks (20 levels)
Price
Qty
Total
0.05210000
1687.50000000
1,687.50
0.05211000
4838.80000000
6,526.30
0.05212000
26647.30000000
33,173.60
0.05213000
18028.70000000
51,202.30
0.05214000
30583.70000000
81,786.00
0.05215000
9362.00000000
91,148.00
0.05216000
29280.00000000
120,428.00
0.05217000
35314.60000000
155,742.60
0.05218000
52490.90000000
208,233.50
0.05219000
7673.80000000
215,907.30
0.05220000
44114.00000000
260,021.30
0.05221000
18821.10000000
278,842.40
0.05222000
40161.50000000
319,003.90
0.05223000
31428.10000000
350,432.00
0.05224000
46104.60000000
396,536.60
0.05225000
3603.20000000
400,139.80
0.05226000
33947.30000000
434,087.10
0.05227000
22162.10000000
456,249.20
0.05228000
50745.00000000
506,994.20
0.05229000
9564.50000000
516,558.70
|
||||||
| 2026-06-12 15:24:05 | 0.0521 | 0.0521 | 0.0000 | 0.077% | 664758495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05206000
4803.10000000
4,803.10
0.05205000
18716.70000000
23,519.80
0.05204000
21848.80000000
45,368.60
0.05203000
4071.70000000
49,440.30
0.05202000
14681.20000000
64,121.50
0.05201000
20048.20000000
84,169.70
0.05200000
97952.80000000
182,122.50
0.05199000
51584.50000000
233,707.00
0.05198000
101756.90000000
335,463.90
0.05197000
53201.20000000
388,665.10
0.05196000
49256.90000000
437,922.00
0.05195000
40210.50000000
478,132.50
0.05194000
19062.10000000
497,194.60
0.05193000
35864.70000000
533,059.30
0.05192000
14801.60000000
547,860.90
0.05191000
94758.20000000
642,619.10
0.05190000
20863.90000000
663,483.00
0.05189000
48070.90000000
711,553.90
0.05188000
16035.90000000
727,589.80
0.05187000
76237.10000000
803,826.90
Asks (20 levels)
Price
Qty
Total
0.05210000
1687.50000000
1,687.50
0.05211000
3687.50000000
5,375.00
0.05212000
23000.10000000
28,375.10
0.05213000
22826.20000000
51,201.30
0.05214000
30583.70000000
81,785.00
0.05215000
9362.00000000
91,147.00
0.05216000
29280.00000000
120,427.00
0.05217000
35314.60000000
155,741.60
0.05218000
52490.90000000
208,232.50
0.05219000
7673.80000000
215,906.30
0.05220000
44114.00000000
260,020.30
0.05221000
18821.10000000
278,841.40
0.05222000
40161.50000000
319,002.90
0.05223000
31428.10000000
350,431.00
0.05224000
46104.60000000
396,535.60
0.05225000
3603.20000000
400,138.80
0.05226000
33947.30000000
434,086.10
0.05227000
22162.10000000
456,248.20
0.05228000
50745.00000000
506,993.20
0.05229000
9564.50000000
516,557.70
|
||||||
| 2026-06-12 15:24:05 | 0.0521 | 0.0521 | 0.0000 | 0.077% | 664758501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05206000
12483.50000000
12,483.50
0.05205000
18716.70000000
31,200.20
0.05204000
21848.80000000
53,049.00
0.05203000
4071.70000000
57,120.70
0.05202000
14681.20000000
71,801.90
0.05201000
20048.20000000
91,850.10
0.05200000
97952.80000000
189,802.90
0.05199000
51584.50000000
241,387.40
0.05198000
101756.90000000
343,144.30
0.05197000
53201.20000000
396,345.50
0.05196000
49256.90000000
445,602.40
0.05195000
40210.50000000
485,812.90
0.05194000
19062.10000000
504,875.00
0.05193000
35864.70000000
540,739.70
0.05192000
14801.60000000
555,541.30
0.05191000
94758.20000000
650,299.50
0.05190000
20863.90000000
671,163.40
0.05189000
48070.90000000
719,234.30
0.05188000
16035.90000000
735,270.20
0.05187000
76237.10000000
811,507.30
Asks (20 levels)
Price
Qty
Total
0.05210000
1687.50000000
1,687.50
0.05211000
3687.50000000
5,375.00
0.05212000
7636.60000000
13,011.60
0.05213000
38190.00000000
51,201.60
0.05214000
30583.70000000
81,785.30
0.05215000
9362.00000000
91,147.30
0.05216000
29280.00000000
120,427.30
0.05217000
35314.60000000
155,741.90
0.05218000
52490.90000000
208,232.80
0.05219000
7673.80000000
215,906.60
0.05220000
44114.00000000
260,020.60
0.05221000
18821.10000000
278,841.70
0.05222000
40161.50000000
319,003.20
0.05223000
31428.10000000
350,431.30
0.05224000
46104.60000000
396,535.90
0.05225000
3603.20000000
400,139.10
0.05226000
33947.30000000
434,086.40
0.05227000
22162.10000000
456,248.50
0.05228000
50745.00000000
506,993.50
0.05229000
9564.50000000
516,558.00
|
||||||
| 2026-06-12 15:24:03 | 0.0520 | 0.0521 | 0.0001 | 0.096% | 664758426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05204000
20370.40000000
20,370.40
0.05203000
5223.30000000
25,593.70
0.05202000
29681.20000000
55,274.90
0.05201000
42548.20000000
97,823.10
0.05200000
26102.80000000
123,925.90
0.05199000
146818.40000000
270,744.30
0.05198000
94256.90000000
365,001.20
0.05197000
38201.20000000
403,202.40
0.05196000
49256.90000000
452,459.30
0.05195000
40210.50000000
492,669.80
0.05194000
19062.10000000
511,731.90
0.05193000
35864.70000000
547,596.60
0.05192000
14801.60000000
562,398.20
0.05191000
30583.70000000
592,981.90
0.05190000
20863.90000000
613,845.80
0.05189000
112246.10000000
726,091.90
0.05188000
16035.90000000
742,127.80
0.05187000
76237.10000000
818,364.90
0.05186000
3607.40000000
821,972.30
0.05185000
30583.70000000
852,556.00
Asks (20 levels)
Price
Qty
Total
0.05209000
1687.50000000
1,687.50
0.05210000
2839.10000000
4,526.60
0.05211000
8486.40000000
13,013.00
0.05212000
50745.00000000
63,758.00
0.05213000
18028.70000000
81,786.70
0.05214000
30583.70000000
112,370.40
0.05215000
11281.90000000
123,652.30
0.05216000
28896.20000000
152,548.50
0.05217000
35314.60000000
187,863.10
0.05218000
52874.40000000
240,737.50
0.05219000
7673.80000000
248,411.30
0.05220000
44114.00000000
292,525.30
0.05221000
18821.10000000
311,346.40
0.05222000
40161.50000000
351,507.90
0.05223000
31428.10000000
382,936.00
0.05224000
46104.60000000
429,040.60
0.05225000
3603.20000000
432,643.80
0.05226000
33947.30000000
466,591.10
0.05227000
22162.10000000
488,753.20
0.05228000
50745.00000000
539,498.20
|
||||||
| 2026-06-12 15:24:01 | 0.0520 | 0.0521 | 0.0000 | 0.077% | 664758415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05204000
20370.40000000
20,370.40
0.05203000
5223.30000000
25,593.70
0.05202000
29681.20000000
55,274.90
0.05201000
42548.20000000
97,823.10
0.05200000
26102.80000000
123,925.90
0.05199000
146818.40000000
270,744.30
0.05198000
94256.90000000
365,001.20
0.05197000
38201.20000000
403,202.40
0.05196000
49256.90000000
452,459.30
0.05195000
40210.50000000
492,669.80
0.05194000
19062.10000000
511,731.90
0.05193000
35864.70000000
547,596.60
0.05192000
14801.60000000
562,398.20
0.05191000
30583.70000000
592,981.90
0.05190000
20863.90000000
613,845.80
0.05189000
112246.10000000
726,091.90
0.05188000
16035.90000000
742,127.80
0.05187000
76237.10000000
818,364.90
0.05186000
3607.40000000
821,972.30
0.05185000
30583.70000000
852,556.00
Asks (20 levels)
Price
Qty
Total
0.05208000
1687.50000000
1,687.50
0.05210000
7638.90000000
9,326.40
0.05211000
3687.50000000
13,013.90
0.05212000
50745.00000000
63,758.90
0.05213000
18028.70000000
81,787.60
0.05214000
30583.70000000
112,371.30
0.05215000
11281.90000000
123,653.20
0.05216000
28896.20000000
152,549.40
0.05217000
35314.60000000
187,864.00
0.05218000
52874.40000000
240,738.40
0.05219000
7673.80000000
248,412.20
0.05220000
44114.00000000
292,526.20
0.05221000
18821.10000000
311,347.30
0.05222000
40161.50000000
351,508.80
0.05223000
31428.10000000
382,936.90
0.05224000
46104.60000000
429,041.50
0.05225000
3603.20000000
432,644.70
0.05226000
33947.30000000
466,592.00
0.05227000
22162.10000000
488,754.10
0.05228000
50745.00000000
539,499.10
|
||||||
| 2026-06-12 15:24:00 | 0.0521 | 0.0521 | 0.0000 | 0.058% | 664758388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05205000
1687.50000000
1,687.50
0.05204000
1687.50000000
3,375.00
0.05203000
6877.50000000
10,252.50
0.05202000
30832.90000000
41,085.40
0.05201000
42548.20000000
83,633.60
0.05200000
26102.80000000
109,736.40
0.05199000
51584.50000000
161,320.90
0.05198000
94256.90000000
255,577.80
0.05197000
38201.20000000
293,779.00
0.05196000
49256.90000000
343,035.90
0.05195000
40210.50000000
383,246.40
0.05194000
19062.10000000
402,308.50
0.05193000
35864.70000000
438,173.20
0.05192000
14801.60000000
452,974.80
0.05191000
32258.20000000
485,233.00
0.05190000
20863.90000000
506,096.90
0.05189000
48070.90000000
554,167.80
0.05188000
78535.90000000
632,703.70
0.05187000
76237.10000000
708,940.80
0.05186000
3607.40000000
712,548.20
Asks (20 levels)
Price
Qty
Total
0.05208000
1687.50000000
1,687.50
0.05209000
1151.70000000
2,839.20
0.05210000
6487.30000000
9,326.50
0.05211000
17565.40000000
26,891.90
0.05212000
50745.00000000
77,636.90
0.05213000
1687.50000000
79,324.40
0.05214000
30583.70000000
109,908.10
0.05215000
11281.90000000
121,190.00
0.05216000
28896.20000000
150,086.20
0.05217000
35314.60000000
185,400.80
0.05218000
52874.40000000
238,275.20
0.05219000
7673.80000000
245,949.00
0.05220000
44114.00000000
290,063.00
0.05221000
18821.10000000
308,884.10
0.05222000
40161.50000000
349,045.60
0.05223000
31428.10000000
380,473.70
0.05224000
46104.60000000
426,578.30
0.05225000
3603.20000000
430,181.50
0.05226000
33947.30000000
464,128.80
0.05227000
22162.10000000
486,290.90
|
||||||
| 2026-06-12 15:23:59 | 0.0521 | 0.0521 | 0.0000 | 0.077% | 664758319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05206000
1687.50000000
1,687.50
0.05205000
35587.30000000
37,274.80
0.05204000
30611.10000000
67,885.90
0.05203000
3687.50000000
71,573.40
0.05202000
29415.20000000
100,988.60
0.05201000
45067.10000000
146,055.70
0.05200000
63602.80000000
209,658.50
0.05199000
62958.30000000
272,616.80
0.05198000
64256.90000000
336,873.70
0.05197000
42653.20000000
379,526.90
0.05196000
49256.90000000
428,783.80
0.05195000
40210.50000000
468,994.30
0.05194000
19062.10000000
488,056.40
0.05193000
35864.70000000
523,921.10
0.05192000
77301.60000000
601,222.70
0.05191000
30583.70000000
631,806.40
0.05190000
20863.90000000
652,670.30
0.05189000
48070.90000000
700,741.20
0.05188000
13252.00000000
713,993.20
0.05187000
76237.10000000
790,230.30
Asks (20 levels)
Price
Qty
Total
0.05210000
1687.50000000
1,687.50
0.05211000
2838.80000000
4,526.30
0.05212000
26647.20000000
31,173.50
0.05213000
15565.40000000
46,738.90
0.05214000
30583.70000000
77,322.60
0.05215000
9362.00000000
86,684.60
0.05216000
28896.20000000
115,580.80
0.05217000
35314.60000000
150,895.40
0.05218000
52874.40000000
203,769.80
0.05219000
7673.80000000
211,443.60
0.05220000
44114.00000000
255,557.60
0.05221000
18821.10000000
274,378.70
0.05222000
30583.70000000
304,962.40
0.05223000
31428.10000000
336,390.50
0.05224000
46104.60000000
382,495.10
0.05225000
3603.20000000
386,098.30
0.05226000
33947.30000000
420,045.60
0.05227000
22162.10000000
442,207.70
0.05228000
50745.00000000
492,952.70
0.05229000
11484.60000000
504,437.30
|
||||||
| 2026-06-12 15:23:58 | 0.0521 | 0.0521 | 0.0001 | 0.096% | 664758310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05206000
15565.40000000
15,565.40
0.05205000
21709.40000000
37,274.80
0.05204000
29459.80000000
66,734.60
0.05203000
3687.50000000
70,422.10
0.05202000
29415.20000000
99,837.30
0.05201000
45067.10000000
144,904.40
0.05200000
63602.80000000
208,507.20
0.05199000
62958.30000000
271,465.50
0.05198000
64256.90000000
335,722.40
0.05197000
42653.20000000
378,375.60
0.05196000
49256.90000000
427,632.50
0.05195000
40210.50000000
467,843.00
0.05194000
20735.70000000
488,578.70
0.05193000
35864.70000000
524,443.40
0.05192000
77301.60000000
601,745.00
0.05191000
30583.70000000
632,328.70
0.05190000
20863.90000000
653,192.60
0.05189000
48070.90000000
701,263.50
0.05188000
11576.50000000
712,840.00
0.05187000
76237.10000000
789,077.10
Asks (20 levels)
Price
Qty
Total
0.05211000
1687.50000000
1,687.50
0.05212000
26647.20000000
28,334.70
0.05213000
15565.40000000
43,900.10
0.05214000
30583.70000000
74,483.80
0.05215000
9362.00000000
83,845.80
0.05216000
28896.20000000
112,742.00
0.05217000
35314.60000000
148,056.60
0.05218000
52874.40000000
200,931.00
0.05219000
7673.80000000
208,604.80
0.05220000
44114.00000000
252,718.80
0.05221000
18821.10000000
271,539.90
0.05222000
30583.70000000
302,123.60
0.05223000
31428.10000000
333,551.70
0.05224000
46104.60000000
379,656.30
0.05225000
3603.20000000
383,259.50
0.05226000
33947.30000000
417,206.80
0.05227000
22162.10000000
439,368.90
0.05228000
50745.00000000
490,113.90
0.05229000
11484.60000000
501,598.50
0.05230000
30583.70000000
532,182.20
|
||||||
| 2026-06-12 15:23:54 | 0.0521 | 0.0521 | 0.0000 | 0.077% | 664758189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05210000
1591.60000000
1,591.60
0.05209000
8487.90000000
10,079.50
0.05208000
39515.90000000
49,595.40
0.05207000
18905.30000000
68,500.70
0.05206000
21207.90000000
89,708.60
0.05205000
18905.30000000
108,613.90
0.05204000
31459.80000000
140,073.70
0.05203000
61091.30000000
201,165.00
0.05202000
59415.20000000
260,580.20
0.05201000
63944.40000000
324,524.60
0.05200000
33602.80000000
358,127.40
0.05199000
72577.80000000
430,705.20
0.05198000
64256.90000000
494,962.10
0.05197000
42653.20000000
537,615.30
0.05196000
49256.90000000
586,872.20
0.05195000
102710.50000000
689,582.70
0.05194000
20735.70000000
710,318.40
0.05193000
35864.70000000
746,183.10
0.05192000
14801.60000000
760,984.70
0.05191000
30583.70000000
791,568.40
Asks (20 levels)
Price
Qty
Total
0.05214000
1687.50000000
1,687.50
0.05215000
9633.70000000
11,321.20
0.05216000
30896.20000000
42,217.40
0.05217000
13207.30000000
55,424.70
0.05218000
68049.20000000
123,473.90
0.05219000
7673.80000000
131,147.70
0.05220000
74114.00000000
205,261.70
0.05221000
24768.10000000
230,029.80
0.05222000
30583.70000000
260,613.50
0.05223000
46645.90000000
307,259.40
0.05224000
36530.70000000
343,790.10
0.05225000
3603.20000000
347,393.30
0.05226000
33947.30000000
381,340.60
0.05227000
22162.10000000
403,502.70
0.05228000
50745.00000000
454,247.70
0.05229000
11484.60000000
465,732.30
0.05230000
30583.70000000
496,316.00
0.05231000
7571.00000000
503,887.00
0.05232000
19011.70000000
522,898.70
0.05233000
27795.80000000
550,694.50
|
||||||
| 2026-06-12 15:23:53 | 0.0521 | 0.0521 | 0.0000 | 0.077% | 664758185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05210000
1591.60000000
1,591.60
0.05209000
3687.50000000
5,279.10
0.05208000
44317.20000000
49,596.30
0.05207000
18905.30000000
68,501.60
0.05206000
21207.90000000
89,709.50
0.05205000
18905.30000000
108,614.80
0.05204000
31459.80000000
140,074.60
0.05203000
61091.30000000
201,165.90
0.05202000
59415.20000000
260,581.10
0.05201000
63944.40000000
324,525.50
0.05200000
33602.80000000
358,128.30
0.05199000
72577.80000000
430,706.10
0.05198000
64256.90000000
494,963.00
0.05197000
42653.20000000
537,616.20
0.05196000
49256.90000000
586,873.10
0.05195000
102710.50000000
689,583.60
0.05194000
20735.70000000
710,319.30
0.05193000
35864.70000000
746,184.00
0.05192000
14801.60000000
760,985.60
0.05191000
30583.70000000
791,569.30
Asks (20 levels)
Price
Qty
Total
0.05214000
1687.50000000
1,687.50
0.05215000
9633.70000000
11,321.20
0.05216000
30896.20000000
42,217.40
0.05217000
13207.30000000
55,424.70
0.05218000
68049.20000000
123,473.90
0.05219000
7673.80000000
131,147.70
0.05220000
74114.00000000
205,261.70
0.05221000
24768.10000000
230,029.80
0.05222000
30583.70000000
260,613.50
0.05223000
46645.90000000
307,259.40
0.05224000
36530.70000000
343,790.10
0.05225000
3603.20000000
347,393.30
0.05226000
33947.30000000
381,340.60
0.05227000
22162.10000000
403,502.70
0.05228000
50745.00000000
454,247.70
0.05229000
11484.60000000
465,732.30
0.05230000
30583.70000000
496,316.00
0.05231000
7571.00000000
503,887.00
0.05232000
19011.70000000
522,898.70
0.05233000
27795.80000000
550,694.50
|
||||||
| 2026-06-12 15:23:52 | 0.0521 | 0.0521 | 0.0000 | 0.077% | 664758175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05210000
1591.60000000
1,591.60
0.05209000
8487.90000000
10,079.50
0.05208000
39515.90000000
49,595.40
0.05207000
18905.30000000
68,500.70
0.05206000
21207.90000000
89,708.60
0.05205000
18905.30000000
108,613.90
0.05204000
31459.80000000
140,073.70
0.05203000
61091.30000000
201,165.00
0.05202000
59415.20000000
260,580.20
0.05201000
63944.40000000
324,524.60
0.05200000
33602.80000000
358,127.40
0.05199000
72577.80000000
430,705.20
0.05198000
64256.90000000
494,962.10
0.05197000
42653.20000000
537,615.30
0.05196000
49256.90000000
586,872.20
0.05195000
102710.50000000
689,582.70
0.05194000
20735.70000000
710,318.40
0.05193000
35864.70000000
746,183.10
0.05192000
14801.60000000
760,984.70
0.05191000
30583.70000000
791,568.40
Asks (20 levels)
Price
Qty
Total
0.05214000
1687.50000000
1,687.50
0.05215000
8483.20000000
10,170.70
0.05216000
32046.60000000
42,217.30
0.05217000
13207.30000000
55,424.60
0.05218000
68049.20000000
123,473.80
0.05219000
7673.80000000
131,147.60
0.05220000
74114.00000000
205,261.60
0.05221000
24768.10000000
230,029.70
0.05222000
30583.70000000
260,613.40
0.05223000
46645.90000000
307,259.30
0.05224000
36530.70000000
343,790.00
0.05225000
3603.20000000
347,393.20
0.05226000
33947.30000000
381,340.50
0.05227000
22162.10000000
403,502.60
0.05228000
50745.00000000
454,247.60
0.05229000
11484.60000000
465,732.20
0.05230000
30583.70000000
496,315.90
0.05231000
7571.00000000
503,886.90
0.05232000
19011.70000000
522,898.60
0.05233000
27795.80000000
550,694.40
|
||||||
| 2026-06-12 15:23:51 | 0.0521 | 0.0521 | 0.0000 | 0.077% | 664758172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05210000
1687.50000000
1,687.50
0.05209000
6487.90000000
8,175.40
0.05208000
39515.90000000
47,691.30
0.05207000
16905.30000000
64,596.60
0.05206000
21207.90000000
85,804.50
0.05205000
18905.30000000
104,709.80
0.05204000
31459.80000000
136,169.60
0.05203000
61091.30000000
197,260.90
0.05202000
59415.20000000
256,676.10
0.05201000
63944.40000000
320,620.50
0.05200000
33602.80000000
354,223.30
0.05199000
72577.80000000
426,801.10
0.05198000
64256.90000000
491,058.00
0.05197000
42653.20000000
533,711.20
0.05196000
49256.90000000
582,968.10
0.05195000
102710.50000000
685,678.60
0.05194000
20735.70000000
706,414.30
0.05193000
35864.70000000
742,279.00
0.05192000
14801.60000000
757,080.60
0.05191000
30583.70000000
787,664.30
Asks (20 levels)
Price
Qty
Total
0.05214000
1687.50000000
1,687.50
0.05215000
8483.20000000
10,170.70
0.05216000
32046.60000000
42,217.30
0.05217000
13207.30000000
55,424.60
0.05218000
68049.20000000
123,473.80
0.05219000
7673.80000000
131,147.60
0.05220000
74114.00000000
205,261.60
0.05221000
24768.10000000
230,029.70
0.05222000
30583.70000000
260,613.40
0.05223000
46645.90000000
307,259.30
0.05224000
36530.70000000
343,790.00
0.05225000
3603.20000000
347,393.20
0.05226000
33947.30000000
381,340.50
0.05227000
22162.10000000
403,502.60
0.05228000
50745.00000000
454,247.60
0.05229000
11484.60000000
465,732.20
0.05230000
30583.70000000
496,315.90
0.05231000
7571.00000000
503,886.90
0.05232000
19011.70000000
522,898.60
0.05233000
27795.80000000
550,694.40
|
||||||
| 2026-06-12 15:23:50 | 0.0521 | 0.0521 | 0.0001 | 0.096% | 664758168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05209000
1687.50000000
1,687.50
0.05208000
44317.30000000
46,004.80
0.05207000
16905.30000000
62,910.10
0.05206000
21207.90000000
84,118.00
0.05205000
18905.30000000
103,023.30
0.05204000
31459.80000000
134,483.10
0.05203000
61091.30000000
195,574.40
0.05202000
59415.20000000
254,989.60
0.05201000
63944.40000000
318,934.00
0.05200000
33602.80000000
352,536.80
0.05199000
72577.80000000
425,114.60
0.05198000
64256.90000000
489,371.50
0.05197000
42653.20000000
532,024.70
0.05196000
49256.90000000
581,281.60
0.05195000
102710.50000000
683,992.10
0.05194000
19062.10000000
703,054.20
0.05193000
35864.70000000
738,918.90
0.05192000
16475.80000000
755,394.70
0.05191000
30583.70000000
785,978.40
0.05190000
20863.90000000
806,842.30
Asks (20 levels)
Price
Qty
Total
0.05214000
1687.50000000
1,687.50
0.05215000
8483.20000000
10,170.70
0.05216000
32046.60000000
42,217.30
0.05217000
13207.30000000
55,424.60
0.05218000
68049.20000000
123,473.80
0.05219000
7673.80000000
131,147.60
0.05220000
74114.00000000
205,261.60
0.05221000
24768.10000000
230,029.70
0.05222000
30583.70000000
260,613.40
0.05223000
46645.90000000
307,259.30
0.05224000
36530.70000000
343,790.00
0.05225000
3603.20000000
347,393.20
0.05226000
33947.30000000
381,340.50
0.05227000
22162.10000000
403,502.60
0.05228000
50745.00000000
454,247.60
0.05229000
11484.60000000
465,732.20
0.05230000
30583.70000000
496,315.90
0.05231000
7571.00000000
503,886.90
0.05232000
19011.70000000
522,898.60
0.05233000
27795.80000000
550,694.40
|
||||||
| 2026-06-12 15:23:49 | 0.0521 | 0.0521 | 0.0000 | 0.077% | 664758135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05210000
1687.50000000
1,687.50
0.05209000
16905.30000000
18,592.80
0.05208000
38048.10000000
56,640.90
0.05207000
1687.50000000
58,328.40
0.05206000
21207.90000000
79,536.30
0.05205000
18905.30000000
98,441.60
0.05204000
31459.80000000
129,901.40
0.05203000
61091.30000000
190,992.70
0.05202000
59415.20000000
250,407.90
0.05201000
63944.40000000
314,352.30
0.05200000
33602.80000000
347,955.10
0.05199000
72577.80000000
420,532.90
0.05198000
64256.90000000
484,789.80
0.05197000
42653.20000000
527,443.00
0.05196000
49256.90000000
576,699.90
0.05195000
102710.50000000
679,410.40
0.05194000
19062.10000000
698,472.50
0.05193000
35864.70000000
734,337.20
0.05192000
16475.80000000
750,813.00
0.05191000
30583.70000000
781,396.70
Asks (20 levels)
Price
Qty
Total
0.05214000
1687.50000000
1,687.50
0.05215000
9633.60000000
11,321.10
0.05216000
30896.20000000
42,217.30
0.05217000
13207.30000000
55,424.60
0.05218000
68049.20000000
123,473.80
0.05219000
7673.80000000
131,147.60
0.05220000
74114.00000000
205,261.60
0.05221000
24768.10000000
230,029.70
0.05222000
30583.70000000
260,613.40
0.05223000
46645.90000000
307,259.30
0.05224000
36530.70000000
343,790.00
0.05225000
3603.20000000
347,393.20
0.05226000
33947.30000000
381,340.50
0.05227000
22162.10000000
403,502.60
0.05228000
50745.00000000
454,247.60
0.05229000
11484.60000000
465,732.20
0.05230000
30583.70000000
496,315.90
0.05231000
7571.00000000
503,886.90
0.05232000
19011.70000000
522,898.60
0.05233000
27795.80000000
550,694.40
|
||||||
| 2026-06-12 15:23:48 | 0.0521 | 0.0521 | 0.0000 | 0.077% | 664758131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05210000
1687.50000000
1,687.50
0.05209000
16905.30000000
18,592.80
0.05208000
38048.10000000
56,640.90
0.05207000
1687.50000000
58,328.40
0.05206000
5990.10000000
64,318.50
0.05205000
18905.30000000
83,223.80
0.05204000
31459.80000000
114,683.60
0.05203000
61091.30000000
175,774.90
0.05202000
59415.20000000
235,190.10
0.05201000
63944.40000000
299,134.50
0.05200000
33602.80000000
332,737.30
0.05199000
72577.80000000
405,315.10
0.05198000
64256.90000000
469,572.00
0.05197000
42653.20000000
512,225.20
0.05196000
49256.90000000
561,482.10
0.05195000
102710.50000000
664,192.60
0.05194000
19062.10000000
683,254.70
0.05193000
35864.70000000
719,119.40
0.05192000
16475.80000000
735,595.20
0.05191000
30583.70000000
766,178.90
Asks (20 levels)
Price
Qty
Total
0.05214000
1687.50000000
1,687.50
0.05215000
9633.60000000
11,321.10
0.05216000
30896.20000000
42,217.30
0.05217000
13207.30000000
55,424.60
0.05218000
68049.20000000
123,473.80
0.05219000
7673.80000000
131,147.60
0.05220000
74114.00000000
205,261.60
0.05221000
24768.10000000
230,029.70
0.05222000
30583.70000000
260,613.40
0.05223000
46645.90000000
307,259.30
0.05224000
36530.70000000
343,790.00
0.05225000
3603.20000000
347,393.20
0.05226000
33947.30000000
381,340.50
0.05227000
22162.10000000
403,502.60
0.05228000
50745.00000000
454,247.60
0.05229000
11484.60000000
465,732.20
0.05230000
30583.70000000
496,315.90
0.05231000
7571.00000000
503,886.90
0.05232000
19011.70000000
522,898.60
0.05233000
27795.80000000
550,694.40
|
||||||
| 2026-06-12 15:23:47 | 0.0521 | 0.0521 | 0.0000 | 0.077% | 664758128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05210000
1687.50000000
1,687.50
0.05209000
16905.30000000
18,592.80
0.05208000
33246.80000000
51,839.60
0.05207000
1687.50000000
53,527.10
0.05206000
5990.10000000
59,517.20
0.05205000
18905.30000000
78,422.50
0.05204000
31459.80000000
109,882.30
0.05203000
61091.30000000
170,973.60
0.05202000
59415.20000000
230,388.80
0.05201000
63944.40000000
294,333.20
0.05200000
33602.80000000
327,936.00
0.05199000
72577.80000000
400,513.80
0.05198000
64256.90000000
464,770.70
0.05197000
42653.20000000
507,423.90
0.05196000
49256.90000000
556,680.80
0.05195000
102710.50000000
659,391.30
0.05194000
19062.10000000
678,453.40
0.05193000
35864.70000000
714,318.10
0.05192000
16475.80000000
730,793.90
0.05191000
30583.70000000
761,377.60
Asks (20 levels)
Price
Qty
Total
0.05214000
1687.50000000
1,687.50
0.05215000
4837.90000000
6,525.40
0.05216000
30896.20000000
37,421.60
0.05217000
13207.30000000
50,628.90
0.05218000
68049.20000000
118,678.10
0.05219000
7673.80000000
126,351.90
0.05220000
74114.00000000
200,465.90
0.05221000
24768.10000000
225,234.00
0.05222000
30583.70000000
255,817.70
0.05223000
46645.90000000
302,463.60
0.05224000
36530.70000000
338,994.30
0.05225000
3603.20000000
342,597.50
0.05226000
33947.30000000
376,544.80
0.05227000
22162.10000000
398,706.90
0.05228000
50745.00000000
449,451.90
0.05229000
11484.60000000
460,936.50
0.05230000
30583.70000000
491,520.20
0.05231000
7571.00000000
499,091.20
0.05232000
19011.70000000
518,102.90
0.05233000
27795.80000000
545,898.70
|
||||||
| 2026-06-12 15:23:46 | 0.0521 | 0.0521 | 0.0000 | 0.038% | 664758107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05212000
1687.50000000
1,687.50
0.05211000
6486.10000000
8,173.60
0.05210000
3687.50000000
11,861.10
0.05209000
52094.60000000
63,955.70
0.05208000
32096.40000000
96,052.10
0.05207000
1687.50000000
97,739.60
0.05206000
5990.10000000
103,729.70
0.05205000
18905.30000000
122,635.00
0.05204000
79192.30000000
201,827.30
0.05203000
11700.60000000
213,527.90
0.05202000
59415.20000000
272,943.10
0.05201000
63944.40000000
336,887.50
0.05200000
33602.80000000
370,490.30
0.05199000
72577.80000000
443,068.10
0.05198000
64256.90000000
507,325.00
0.05197000
44325.80000000
551,650.80
0.05196000
49256.90000000
600,907.70
0.05195000
102710.50000000
703,618.20
0.05194000
19062.10000000
722,680.30
0.05193000
35864.70000000
758,545.00
Asks (20 levels)
Price
Qty
Total
0.05214000
1687.50000000
1,687.50
0.05215000
3687.50000000
5,375.00
0.05216000
3150.10000000
8,525.10
0.05217000
13207.30000000
21,732.40
0.05218000
64658.80000000
86,391.20
0.05219000
7673.80000000
94,065.00
0.05220000
74114.00000000
168,179.00
0.05221000
24768.10000000
192,947.10
0.05222000
30583.70000000
223,530.80
0.05223000
46645.90000000
270,176.70
0.05224000
36530.70000000
306,707.40
0.05225000
3603.20000000
310,310.60
0.05226000
33947.30000000
344,257.90
0.05227000
22162.10000000
366,420.00
0.05228000
50745.00000000
417,165.00
0.05229000
11484.60000000
428,649.60
0.05230000
30583.70000000
459,233.30
0.05231000
7571.00000000
466,804.30
0.05232000
19011.70000000
485,816.00
0.05233000
27795.80000000
513,611.80
|
||||||
| 2026-06-12 15:23:45 | 0.0521 | 0.0521 | 0.0000 | 0.058% | 664758085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05211000
1687.50000000
1,687.50
0.05210000
6487.00000000
8,174.50
0.05209000
50944.50000000
59,119.00
0.05208000
33246.80000000
92,365.80
0.05207000
1687.50000000
94,053.30
0.05206000
5990.10000000
100,043.40
0.05205000
18905.30000000
118,948.70
0.05204000
79192.30000000
198,141.00
0.05203000
11700.60000000
209,841.60
0.05202000
59415.20000000
269,256.80
0.05201000
63944.40000000
333,201.20
0.05200000
33602.80000000
366,804.00
0.05199000
72577.80000000
439,381.80
0.05198000
64256.90000000
503,638.70
0.05197000
42653.20000000
546,291.90
0.05196000
49256.90000000
595,548.80
0.05195000
40210.50000000
635,759.30
0.05194000
81562.10000000
717,321.40
0.05193000
35864.70000000
753,186.10
0.05192000
16475.80000000
769,661.90
Asks (20 levels)
Price
Qty
Total
0.05214000
1687.50000000
1,687.50
0.05215000
4837.90000000
6,525.40
0.05216000
30896.20000000
37,421.60
0.05217000
18000.60000000
55,422.20
0.05218000
68048.10000000
123,470.30
0.05219000
7673.80000000
131,144.10
0.05220000
74114.00000000
205,258.10
0.05221000
24768.10000000
230,026.20
0.05222000
30583.70000000
260,609.90
0.05223000
46645.90000000
307,255.80
0.05224000
36530.70000000
343,786.50
0.05225000
3603.20000000
347,389.70
0.05226000
33947.30000000
381,337.00
0.05227000
22162.10000000
403,499.10
0.05228000
50745.00000000
454,244.10
0.05229000
11484.60000000
465,728.70
0.05230000
30583.70000000
496,312.40
0.05231000
7571.00000000
503,883.40
0.05232000
19011.70000000
522,895.10
0.05233000
27795.80000000
550,690.90
|
||||||
| 2026-06-12 15:23:44 | 0.0521 | 0.0521 | 0.0000 | 0.058% | 664758054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05210000
1687.50000000
1,687.50
0.05209000
16905.30000000
18,592.80
0.05208000
36897.20000000
55,490.00
0.05207000
2838.10000000
58,328.10
0.05206000
5990.10000000
64,318.20
0.05205000
18905.30000000
83,223.50
0.05204000
79192.30000000
162,415.80
0.05203000
11700.60000000
174,116.40
0.05202000
59415.20000000
233,531.60
0.05201000
63944.40000000
297,476.00
0.05200000
33602.80000000
331,078.80
0.05199000
72577.80000000
403,656.60
0.05198000
64256.90000000
467,913.50
0.05197000
42653.20000000
510,566.70
0.05196000
49256.90000000
559,823.60
0.05195000
40210.50000000
600,034.10
0.05194000
19062.10000000
619,096.20
0.05193000
98364.70000000
717,460.90
0.05192000
14801.60000000
732,262.50
0.05191000
30583.70000000
762,846.20
Asks (20 levels)
Price
Qty
Total
0.05213000
1687.50000000
1,687.50
0.05214000
2838.10000000
4,525.60
0.05215000
19689.90000000
24,215.50
0.05216000
30896.20000000
55,111.70
0.05217000
5522.10000000
60,633.80
0.05218000
68048.10000000
128,681.90
0.05219000
7673.80000000
136,355.70
0.05220000
74114.00000000
210,469.70
0.05221000
24768.10000000
235,237.80
0.05222000
30583.70000000
265,821.50
0.05223000
46645.90000000
312,467.40
0.05224000
36530.70000000
348,998.10
0.05225000
3603.20000000
352,601.30
0.05226000
33947.30000000
386,548.60
0.05227000
22162.10000000
408,710.70
0.05228000
50745.00000000
459,455.70
0.05229000
11484.60000000
470,940.30
0.05230000
30583.70000000
501,524.00
0.05231000
7571.00000000
509,095.00
0.05232000
19011.70000000
528,106.70
|
||||||
| 2026-06-12 15:23:43 | 0.0521 | 0.0521 | 0.0000 | 0.058% | 664758051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05210000
1687.50000000
1,687.50
0.05209000
16905.30000000
18,592.80
0.05208000
36897.20000000
55,490.00
0.05207000
2838.10000000
58,328.10
0.05206000
5606.10000000
63,934.20
0.05205000
18905.30000000
82,839.50
0.05204000
79192.30000000
162,031.80
0.05203000
11700.60000000
173,732.40
0.05202000
59415.20000000
233,147.60
0.05201000
63944.40000000
297,092.00
0.05200000
33602.80000000
330,694.80
0.05199000
72577.80000000
403,272.60
0.05198000
64256.90000000
467,529.50
0.05197000
42653.20000000
510,182.70
0.05196000
49256.90000000
559,439.60
0.05195000
40210.50000000
599,650.10
0.05194000
19062.10000000
618,712.20
0.05193000
98364.70000000
717,076.90
0.05192000
14801.60000000
731,878.50
0.05191000
30583.70000000
762,462.20
Asks (20 levels)
Price
Qty
Total
0.05213000
1687.50000000
1,687.50
0.05214000
2838.10000000
4,525.60
0.05215000
19689.90000000
24,215.50
0.05216000
28896.20000000
53,111.70
0.05217000
5522.10000000
58,633.80
0.05218000
68048.10000000
126,681.90
0.05219000
9673.80000000
136,355.70
0.05220000
74114.00000000
210,469.70
0.05221000
24768.10000000
235,237.80
0.05222000
30583.70000000
265,821.50
0.05223000
46645.90000000
312,467.40
0.05224000
36530.70000000
348,998.10
0.05225000
3603.20000000
352,601.30
0.05226000
33947.30000000
386,548.60
0.05227000
22162.10000000
408,710.70
0.05228000
50745.00000000
459,455.70
0.05229000
11484.60000000
470,940.30
0.05230000
30583.70000000
501,524.00
0.05231000
7571.00000000
509,095.00
0.05232000
19011.70000000
528,106.70
|
||||||
| 2026-06-12 15:23:42 | 0.0521 | 0.0521 | 0.0000 | 0.058% | 664758046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05210000
1687.50000000
1,687.50
0.05209000
16905.30000000
18,592.80
0.05208000
36897.20000000
55,490.00
0.05207000
2838.10000000
58,328.10
0.05206000
3606.10000000
61,934.20
0.05205000
18905.30000000
80,839.50
0.05204000
79576.20000000
160,415.70
0.05203000
11700.60000000
172,116.30
0.05202000
59415.20000000
231,531.50
0.05201000
63944.40000000
295,475.90
0.05200000
33602.80000000
329,078.70
0.05199000
72577.80000000
401,656.50
0.05198000
64256.90000000
465,913.40
0.05197000
42653.20000000
508,566.60
0.05196000
49256.90000000
557,823.50
0.05195000
40210.50000000
598,034.00
0.05194000
19062.10000000
617,096.10
0.05193000
98364.70000000
715,460.80
0.05192000
14801.60000000
730,262.40
0.05191000
30583.70000000
760,846.10
Asks (20 levels)
Price
Qty
Total
0.05213000
1687.50000000
1,687.50
0.05214000
2838.10000000
4,525.60
0.05215000
6482.60000000
11,008.20
0.05216000
28896.20000000
39,904.40
0.05217000
20635.70000000
60,540.10
0.05218000
68048.10000000
128,588.20
0.05219000
9673.80000000
138,262.00
0.05220000
74114.00000000
212,376.00
0.05221000
24768.10000000
237,144.10
0.05222000
30583.70000000
267,727.80
0.05223000
46645.90000000
314,373.70
0.05224000
36530.70000000
350,904.40
0.05225000
3603.20000000
354,507.60
0.05226000
33947.30000000
388,454.90
0.05227000
22162.10000000
410,617.00
0.05228000
50745.00000000
461,362.00
0.05229000
11484.60000000
472,846.60
0.05230000
30583.70000000
503,430.30
0.05231000
7571.00000000
511,001.30
0.05232000
19011.70000000
530,013.00
|
||||||
| 2026-06-12 15:23:40 | 0.0521 | 0.0522 | 0.0000 | 0.058% | 664757996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05212000
1687.50000000
1,687.50
0.05210000
22854.40000000
24,541.90
0.05209000
37066.60000000
61,608.50
0.05208000
32096.40000000
93,704.90
0.05207000
3687.50000000
97,392.40
0.05206000
3606.10000000
100,998.50
0.05205000
18905.30000000
119,903.80
0.05204000
79576.20000000
199,480.00
0.05203000
11700.60000000
211,180.60
0.05202000
59415.20000000
270,595.80
0.05201000
63944.40000000
334,540.20
0.05200000
33602.80000000
368,143.00
0.05199000
72577.80000000
440,720.80
0.05198000
64256.90000000
504,977.70
0.05197000
42653.20000000
547,630.90
0.05196000
113429.80000000
661,060.70
0.05195000
40210.50000000
701,271.20
0.05194000
19062.10000000
720,333.30
0.05193000
35864.70000000
756,198.00
0.05192000
14801.60000000
770,999.60
Asks (20 levels)
Price
Qty
Total
0.05215000
1687.50000000
1,687.50
0.05217000
18459.10000000
20,146.60
0.05218000
64658.80000000
84,805.40
0.05219000
9673.80000000
94,479.20
0.05220000
74114.00000000
168,593.20
0.05221000
24768.10000000
193,361.30
0.05222000
30583.70000000
223,945.00
0.05223000
46645.90000000
270,590.90
0.05224000
36530.70000000
307,121.60
0.05225000
3603.20000000
310,724.80
0.05226000
33947.30000000
344,672.10
0.05227000
22162.10000000
366,834.20
0.05228000
50745.00000000
417,579.20
0.05229000
11484.60000000
429,063.80
0.05230000
30583.70000000
459,647.50
0.05231000
7571.00000000
467,218.50
0.05232000
19011.70000000
486,230.20
0.05233000
27795.80000000
514,026.00
0.05234000
19150.50000000
533,176.50
0.05235000
5280.50000000
538,457.00
|
||||||
| 2026-06-12 15:23:39 | 0.0521 | 0.0522 | 0.0000 | 0.058% | 664757992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05212000
1687.50000000
1,687.50
0.05210000
22854.40000000
24,541.90
0.05209000
37066.60000000
61,608.50
0.05208000
32096.40000000
93,704.90
0.05207000
3687.50000000
97,392.40
0.05206000
3606.10000000
100,998.50
0.05205000
18905.30000000
119,903.80
0.05204000
31843.70000000
151,747.50
0.05203000
49651.70000000
201,399.20
0.05202000
59415.20000000
260,814.40
0.05201000
63944.40000000
324,758.80
0.05200000
33602.80000000
358,361.60
0.05199000
72577.80000000
430,939.40
0.05198000
64256.90000000
495,196.30
0.05197000
42653.20000000
537,849.50
0.05196000
111756.90000000
649,606.40
0.05195000
40210.50000000
689,816.90
0.05194000
19062.10000000
708,879.00
0.05193000
35864.70000000
744,743.70
0.05192000
16475.80000000
761,219.50
Asks (20 levels)
Price
Qty
Total
0.05215000
1687.50000000
1,687.50
0.05217000
18459.10000000
20,146.60
0.05218000
64658.80000000
84,805.40
0.05219000
9673.80000000
94,479.20
0.05220000
74114.00000000
168,593.20
0.05221000
24768.10000000
193,361.30
0.05222000
30583.70000000
223,945.00
0.05223000
46645.90000000
270,590.90
0.05224000
36530.70000000
307,121.60
0.05225000
3603.20000000
310,724.80
0.05226000
33947.30000000
344,672.10
0.05227000
22162.10000000
366,834.20
0.05228000
50745.00000000
417,579.20
0.05229000
11484.60000000
429,063.80
0.05230000
30583.70000000
459,647.50
0.05231000
7571.00000000
467,218.50
0.05232000
19011.70000000
486,230.20
0.05233000
27795.80000000
514,026.00
0.05234000
19150.50000000
533,176.50
0.05235000
5280.50000000
538,457.00
|
||||||
| 2026-06-12 15:23:38 | 0.0521 | 0.0521 | 0.0000 | 0.038% | 664757990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05212000
1687.50000000
1,687.50
0.05210000
22854.40000000
24,541.90
0.05209000
37066.60000000
61,608.50
0.05208000
32096.40000000
93,704.90
0.05207000
3687.50000000
97,392.40
0.05206000
3606.10000000
100,998.50
0.05205000
18905.30000000
119,903.80
0.05204000
31843.70000000
151,747.50
0.05203000
49651.70000000
201,399.20
0.05202000
59415.20000000
260,814.40
0.05201000
63944.40000000
324,758.80
0.05200000
33602.80000000
358,361.60
0.05199000
72577.80000000
430,939.40
0.05198000
64256.90000000
495,196.30
0.05197000
42653.20000000
537,849.50
0.05196000
111756.90000000
649,606.40
0.05195000
40210.50000000
689,816.90
0.05194000
19062.10000000
708,879.00
0.05193000
35864.70000000
744,743.70
0.05192000
16475.80000000
761,219.50
Asks (20 levels)
Price
Qty
Total
0.05214000
1687.50000000
1,687.50
0.05215000
3687.50000000
5,375.00
0.05217000
18459.10000000
23,834.10
0.05218000
64658.80000000
88,492.90
0.05219000
9673.80000000
98,166.70
0.05220000
74114.00000000
172,280.70
0.05221000
24768.10000000
197,048.80
0.05222000
30583.70000000
227,632.50
0.05223000
46645.90000000
274,278.40
0.05224000
36530.70000000
310,809.10
0.05225000
3603.20000000
314,412.30
0.05226000
33947.30000000
348,359.60
0.05227000
22162.10000000
370,521.70
0.05228000
50745.00000000
421,266.70
0.05229000
11484.60000000
432,751.30
0.05230000
30583.70000000
463,335.00
0.05231000
7571.00000000
470,906.00
0.05232000
19011.70000000
489,917.70
0.05233000
27795.80000000
517,713.50
0.05234000
19150.50000000
536,864.00
|
||||||
| 2026-06-12 15:23:37 | 0.0521 | 0.0521 | 0.0000 | 0.077% | 664757949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05210000
1687.50000000
1,687.50
0.05209000
41676.80000000
43,364.30
0.05208000
24487.50000000
67,851.80
0.05207000
3687.50000000
71,539.30
0.05206000
11215.00000000
82,754.30
0.05205000
18905.30000000
101,659.60
0.05204000
31843.70000000
133,503.30
0.05203000
49651.70000000
183,155.00
0.05202000
59415.20000000
242,570.20
0.05201000
63944.40000000
306,514.60
0.05200000
33602.80000000
340,117.40
0.05199000
72577.80000000
412,695.20
0.05198000
64256.90000000
476,952.10
0.05197000
42653.20000000
519,605.30
0.05196000
49256.90000000
568,862.20
0.05195000
104383.70000000
673,245.90
0.05194000
19062.10000000
692,308.00
0.05193000
35864.70000000
728,172.70
0.05192000
14801.60000000
742,974.30
0.05191000
30583.70000000
773,558.00
Asks (20 levels)
Price
Qty
Total
0.05214000
1687.50000000
1,687.50
0.05215000
3687.50000000
5,375.00
0.05216000
5945.20000000
11,320.20
0.05217000
17950.10000000
29,270.30
0.05218000
52421.40000000
81,691.70
0.05219000
9673.80000000
91,365.50
0.05220000
74114.00000000
165,479.50
0.05221000
3603.30000000
169,082.80
0.05222000
30583.70000000
199,666.50
0.05223000
46645.90000000
246,312.40
0.05224000
51748.50000000
298,060.90
0.05225000
3603.20000000
301,664.10
0.05226000
49165.10000000
350,829.20
0.05227000
22162.10000000
372,991.30
0.05228000
50745.00000000
423,736.30
0.05229000
11484.60000000
435,220.90
0.05230000
30583.70000000
465,804.60
0.05231000
7571.00000000
473,375.60
0.05232000
19011.70000000
492,387.30
0.05233000
27795.80000000
520,183.10
|
||||||
| 2026-06-12 15:23:36 | 0.0521 | 0.0521 | 0.0000 | 0.077% | 664757906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05209000
1687.50000000
1,687.50
0.05208000
9269.70000000
10,957.20
0.05207000
18716.20000000
29,673.40
0.05206000
1687.50000000
31,360.90
0.05205000
17975.60000000
49,336.50
0.05204000
31459.80000000
80,796.30
0.05203000
11700.60000000
92,496.90
0.05202000
59415.20000000
151,912.10
0.05201000
35048.20000000
186,960.30
0.05200000
33602.80000000
220,563.10
0.05199000
72577.80000000
293,140.90
0.05198000
64256.90000000
357,397.80
0.05197000
42653.20000000
400,051.00
0.05196000
49256.90000000
449,307.90
0.05195000
40210.50000000
489,518.40
0.05194000
19062.10000000
508,580.50
0.05193000
98364.70000000
606,945.20
0.05192000
14801.60000000
621,746.80
0.05191000
30583.70000000
652,330.50
0.05190000
22538.70000000
674,869.20
Asks (20 levels)
Price
Qty
Total
0.05213000
1687.50000000
1,687.50
0.05214000
1150.80000000
2,838.30
0.05215000
3687.50000000
6,525.80
0.05216000
16341.20000000
22,867.00
0.05217000
5371.40000000
28,238.40
0.05218000
52421.40000000
80,659.80
0.05219000
7673.80000000
88,333.60
0.05220000
58896.20000000
147,229.80
0.05221000
3603.30000000
150,833.10
0.05222000
30583.70000000
181,416.80
0.05223000
47029.40000000
228,446.20
0.05224000
45801.50000000
274,247.70
0.05225000
18821.00000000
293,068.70
0.05226000
49165.10000000
342,233.80
0.05227000
22162.10000000
364,395.90
0.05228000
50745.00000000
415,140.90
0.05229000
11484.60000000
426,625.50
0.05230000
30583.70000000
457,209.20
0.05231000
7571.00000000
464,780.20
0.05232000
19011.70000000
483,791.90
|
||||||
| 2026-06-12 15:23:35 | 0.0521 | 0.0521 | 0.0000 | 0.058% | 664757856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05208000
1687.50000000
1,687.50
0.05207000
3687.50000000
5,375.00
0.05206000
6490.10000000
11,865.10
0.05205000
1687.50000000
13,552.60
0.05204000
30610.80000000
44,163.40
0.05203000
39895.80000000
84,059.20
0.05202000
59415.20000000
143,474.40
0.05201000
35048.20000000
178,522.60
0.05200000
33602.80000000
212,125.40
0.05199000
72577.80000000
284,703.20
0.05198000
64256.90000000
348,960.10
0.05197000
42653.20000000
391,613.30
0.05196000
49256.90000000
440,870.20
0.05195000
41883.70000000
482,753.90
0.05194000
19062.10000000
501,816.00
0.05193000
35864.70000000
537,680.70
0.05192000
14801.60000000
552,482.30
0.05191000
93083.70000000
645,566.00
0.05190000
20863.90000000
666,429.90
0.05189000
19174.70000000
685,604.60
Asks (20 levels)
Price
Qty
Total
0.05211000
2838.50000000
2,838.50
0.05212000
1687.50000000
4,526.00
0.05213000
26645.80000000
31,171.80
0.05214000
28896.20000000
60,068.00
0.05215000
27706.20000000
87,774.20
0.05216000
28896.20000000
116,670.40
0.05217000
7290.00000000
123,960.40
0.05218000
82421.40000000
206,381.80
0.05219000
7673.80000000
214,055.60
0.05220000
28896.20000000
242,951.80
0.05221000
3603.30000000
246,555.10
0.05222000
30583.70000000
277,138.80
0.05223000
47029.40000000
324,168.20
0.05224000
45801.50000000
369,969.70
0.05225000
18821.00000000
388,790.70
0.05226000
49165.10000000
437,955.80
0.05227000
22162.10000000
460,117.90
0.05228000
50745.00000000
510,862.90
0.05229000
11484.60000000
522,347.50
0.05230000
30583.70000000
552,931.20
|
||||||
| 2026-06-12 15:23:34 | 0.0521 | 0.0521 | 0.0000 | 0.077% | 664757793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05209000
1687.50000000
1,687.50
0.05208000
9368.70000000
11,056.20
0.05207000
8872.80000000
19,929.00
0.05206000
48491.50000000
68,420.50
0.05205000
1687.50000000
70,108.00
0.05204000
59459.80000000
129,567.80
0.05203000
56386.30000000
185,954.10
0.05202000
58311.40000000
244,265.50
0.05201000
35048.20000000
279,313.70
0.05200000
33602.80000000
312,916.50
0.05199000
72577.80000000
385,494.30
0.05198000
64256.90000000
449,751.20
0.05197000
42653.20000000
492,404.40
0.05196000
49256.90000000
541,661.30
0.05195000
40210.50000000
581,871.80
0.05194000
81562.10000000
663,433.90
0.05193000
35864.70000000
699,298.60
0.05192000
14801.60000000
714,100.20
0.05191000
30583.70000000
744,683.90
0.05190000
22538.70000000
767,222.60
Asks (20 levels)
Price
Qty
Total
0.05213000
2838.10000000
2,838.10
0.05215000
1687.50000000
4,525.60
0.05216000
42774.10000000
47,299.70
0.05217000
21712.60000000
69,012.30
0.05218000
52421.40000000
121,433.70
0.05219000
7673.80000000
129,107.50
0.05220000
28896.20000000
158,003.70
0.05221000
33603.30000000
191,607.00
0.05222000
30583.70000000
222,190.70
0.05223000
47029.40000000
269,220.10
0.05224000
45801.50000000
315,021.60
0.05225000
18821.00000000
333,842.60
0.05226000
49165.10000000
383,007.70
0.05227000
22162.10000000
405,169.80
0.05228000
50745.00000000
455,914.80
0.05229000
11484.60000000
467,399.40
0.05230000
30583.70000000
497,983.10
0.05231000
7572.50000000
505,555.60
0.05232000
47907.90000000
553,463.50
0.05233000
27795.80000000
581,259.30
|
||||||
| 2026-06-12 15:23:33 | 0.0521 | 0.0521 | 0.0000 | 0.058% | 664757745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05211000
1687.50000000
1,687.50
0.05210000
6486.90000000
8,174.40
0.05209000
1687.50000000
9,861.90
0.05208000
9368.70000000
19,230.60
0.05207000
17067.20000000
36,297.80
0.05206000
79259.30000000
115,557.10
0.05205000
1687.50000000
117,244.60
0.05204000
29459.80000000
146,704.40
0.05203000
11700.60000000
158,405.00
0.05202000
58311.40000000
216,716.40
0.05201000
44662.30000000
261,378.70
0.05200000
33602.80000000
294,981.50
0.05199000
72577.80000000
367,559.30
0.05198000
64256.90000000
431,816.20
0.05197000
42653.20000000
474,469.40
0.05196000
49256.90000000
523,726.30
0.05195000
41883.70000000
565,610.00
0.05194000
81562.10000000
647,172.10
0.05193000
35864.70000000
683,036.80
0.05192000
14801.60000000
697,838.40
Asks (20 levels)
Price
Qty
Total
0.05214000
2837.90000000
2,837.90
0.05215000
1687.50000000
4,525.40
0.05217000
18341.20000000
22,866.60
0.05218000
52421.40000000
75,288.00
0.05219000
7673.80000000
82,961.80
0.05220000
28896.20000000
111,858.00
0.05221000
33603.30000000
145,461.30
0.05222000
30583.70000000
176,045.00
0.05223000
46645.90000000
222,690.90
0.05224000
46184.40000000
268,875.30
0.05225000
18821.00000000
287,696.30
0.05226000
49165.10000000
336,861.40
0.05227000
12592.20000000
349,453.60
0.05228000
50745.00000000
400,198.60
0.05229000
11484.60000000
411,683.20
0.05230000
30583.70000000
442,266.90
0.05231000
7572.50000000
449,839.40
0.05232000
47907.90000000
497,747.30
0.05233000
27795.80000000
525,543.10
0.05234000
19150.50000000
544,693.60
|
||||||
| 2026-06-12 15:23:32 | 0.0521 | 0.0522 | 0.0000 | 0.077% | 664757704 | |
|
Bids (20 levels)
Price
Qty
Total
0.05211000
1687.50000000
1,687.50
0.05210000
26648.20000000
28,335.70
0.05209000
1687.50000000
30,023.20
0.05208000
9368.70000000
39,391.90
0.05207000
2071.30000000
41,463.20
0.05206000
79259.30000000
120,722.50
0.05205000
1687.50000000
122,410.00
0.05204000
29459.80000000
151,869.80
0.05203000
104962.80000000
256,832.60
0.05202000
58311.40000000
315,144.00
0.05201000
44662.30000000
359,806.30
0.05200000
33602.80000000
393,409.10
0.05199000
72577.80000000
465,986.90
0.05198000
64256.90000000
530,243.80
0.05197000
44325.80000000
574,569.60
0.05196000
49256.90000000
623,826.50
0.05195000
40210.50000000
664,037.00
0.05194000
81562.10000000
745,599.10
0.05193000
35864.70000000
781,463.80
0.05192000
5169.70000000
786,633.50
Asks (20 levels)
Price
Qty
Total
0.05215000
1687.50000000
1,687.50
0.05218000
70191.80000000
71,879.30
0.05219000
21551.70000000
93,431.00
0.05220000
28896.20000000
122,327.20
0.05221000
3603.30000000
125,930.50
0.05222000
30583.70000000
156,514.20
0.05223000
46645.90000000
203,160.10
0.05224000
76184.40000000
279,344.50
0.05225000
18821.00000000
298,165.50
0.05226000
49165.10000000
347,330.60
0.05227000
12592.20000000
359,922.80
0.05228000
50745.00000000
410,667.80
0.05229000
11484.60000000
422,152.40
0.05230000
30583.70000000
452,736.10
0.05231000
7572.50000000
460,308.60
0.05232000
47907.90000000
508,216.50
0.05233000
27795.80000000
536,012.30
0.05234000
19150.50000000
555,162.80
0.05235000
5280.50000000
560,443.30
0.05236000
33976.20000000
594,419.50
|
||||||
| 2026-06-12 15:23:31 | 0.0522 | 0.0522 | 0.0000 | 0.057% | 664757534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05218000
4792.00000000
4,792.00
0.05217000
17609.50000000
22,401.50
0.05216000
30743.50000000
53,145.00
0.05215000
18054.10000000
71,199.10
0.05214000
51128.30000000
122,327.40
0.05213000
3687.50000000
126,014.90
0.05212000
38253.10000000
164,268.00
0.05211000
80986.00000000
245,254.00
0.05210000
34073.10000000
279,327.10
0.05209000
51848.80000000
331,175.90
0.05208000
11286.20000000
342,462.10
0.05207000
30583.70000000
373,045.80
0.05206000
58865.70000000
431,911.50
0.05205000
34467.80000000
466,379.30
0.05204000
29459.80000000
495,839.10
0.05203000
21311.10000000
517,150.20
0.05202000
58311.40000000
575,461.60
0.05201000
107162.30000000
682,623.90
0.05200000
33602.80000000
716,226.70
0.05199000
74249.70000000
790,476.40
Asks (20 levels)
Price
Qty
Total
0.05221000
1687.50000000
1,687.50
0.05222000
2836.30000000
4,523.80
0.05223000
41854.30000000
46,378.10
0.05224000
17288.20000000
63,666.30
0.05225000
18821.00000000
82,487.30
0.05226000
20268.90000000
102,756.20
0.05227000
30463.60000000
133,219.80
0.05228000
21848.80000000
155,068.60
0.05229000
31920.10000000
186,988.70
0.05230000
1687.50000000
188,676.20
0.05231000
3607.60000000
192,283.80
0.05232000
38348.10000000
230,631.90
0.05233000
27795.80000000
258,427.70
0.05234000
19150.50000000
277,578.20
0.05235000
7198.00000000
284,776.20
0.05236000
33976.20000000
318,752.40
0.05237000
13155.10000000
331,907.50
0.05238000
58624.10000000
390,531.60
0.05239000
44348.80000000
434,880.40
0.05240000
45583.70000000
480,464.10
|
||||||
| 2026-06-12 15:23:29 | 0.0522 | 0.0522 | 0.0000 | 0.038% | 664757523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05218000
4792.00000000
4,792.00
0.05217000
17609.50000000
22,401.50
0.05216000
30743.50000000
53,145.00
0.05215000
16905.30000000
70,050.30
0.05214000
52277.30000000
122,327.60
0.05213000
3687.50000000
126,015.10
0.05212000
38253.10000000
164,268.20
0.05211000
80986.00000000
245,254.20
0.05210000
34073.10000000
279,327.30
0.05209000
51848.80000000
331,176.10
0.05208000
11286.20000000
342,462.30
0.05207000
30583.70000000
373,046.00
0.05206000
58865.70000000
431,911.70
0.05205000
34467.80000000
466,379.50
0.05204000
29459.80000000
495,839.30
0.05203000
21311.10000000
517,150.40
0.05202000
58311.40000000
575,461.80
0.05201000
44662.30000000
620,124.10
0.05200000
96102.80000000
716,226.90
0.05199000
74249.70000000
790,476.60
Asks (20 levels)
Price
Qty
Total
0.05220000
1687.50000000
1,687.50
0.05221000
2836.50000000
4,524.00
0.05222000
1687.50000000
6,211.50
0.05223000
37066.60000000
43,278.10
0.05224000
22075.10000000
65,353.20
0.05225000
18821.00000000
84,174.20
0.05226000
20268.90000000
104,443.10
0.05227000
30463.60000000
134,906.70
0.05228000
21848.80000000
156,755.50
0.05229000
31920.10000000
188,675.60
0.05230000
1687.50000000
190,363.10
0.05231000
3607.60000000
193,970.70
0.05232000
38348.10000000
232,318.80
0.05233000
27795.80000000
260,114.60
0.05234000
19150.50000000
279,265.10
0.05235000
7198.00000000
286,463.10
0.05236000
33976.20000000
320,439.30
0.05237000
13155.10000000
333,594.40
0.05238000
58624.10000000
392,218.50
0.05239000
44348.80000000
436,567.30
|
||||||
| 2026-06-12 15:23:28 | 0.0522 | 0.0522 | 0.0000 | 0.038% | 664757522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05218000
4792.00000000
4,792.00
0.05217000
16809.50000000
21,601.50
0.05216000
30743.50000000
52,345.00
0.05215000
16905.30000000
69,250.30
0.05214000
52277.30000000
121,527.60
0.05213000
3687.50000000
125,215.10
0.05212000
38253.10000000
163,468.20
0.05211000
80986.00000000
244,454.20
0.05210000
34073.10000000
278,527.30
0.05209000
51848.80000000
330,376.10
0.05208000
11286.20000000
341,662.30
0.05207000
30583.70000000
372,246.00
0.05206000
58865.70000000
431,111.70
0.05205000
34467.80000000
465,579.50
0.05204000
29459.80000000
495,039.30
0.05203000
21311.10000000
516,350.40
0.05202000
58311.40000000
574,661.80
0.05201000
44662.30000000
619,324.10
0.05200000
96102.80000000
715,426.90
0.05199000
74249.70000000
789,676.60
Asks (20 levels)
Price
Qty
Total
0.05220000
1687.50000000
1,687.50
0.05221000
2836.50000000
4,524.00
0.05222000
1687.50000000
6,211.50
0.05223000
37066.60000000
43,278.10
0.05224000
22075.10000000
65,353.20
0.05225000
18821.00000000
84,174.20
0.05226000
20268.90000000
104,443.10
0.05227000
30463.60000000
134,906.70
0.05228000
21848.80000000
156,755.50
0.05229000
31920.10000000
188,675.60
0.05230000
1687.50000000
190,363.10
0.05231000
3607.60000000
193,970.70
0.05232000
38348.10000000
232,318.80
0.05233000
27795.80000000
260,114.60
0.05234000
19150.50000000
279,265.10
0.05235000
7198.00000000
286,463.10
0.05236000
33976.20000000
320,439.30
0.05237000
13155.10000000
333,594.40
0.05238000
58624.10000000
392,218.50
0.05239000
44348.80000000
436,567.30
|
||||||
| 2026-06-12 15:23:27 | 0.0522 | 0.0522 | 0.0000 | 0.058% | 664757514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05217000
21602.50000000
21,602.50
0.05216000
31543.50000000
53,146.00
0.05215000
16905.30000000
70,051.30
0.05214000
52277.30000000
122,328.60
0.05213000
3687.50000000
126,016.10
0.05212000
38253.10000000
164,269.20
0.05211000
80986.00000000
245,255.20
0.05210000
34073.10000000
279,328.30
0.05209000
51848.80000000
331,177.10
0.05208000
11286.20000000
342,463.30
0.05207000
30583.70000000
373,047.00
0.05206000
58865.70000000
431,912.70
0.05205000
34467.80000000
466,380.50
0.05204000
31130.10000000
497,510.60
0.05203000
21311.10000000
518,821.70
0.05202000
58311.40000000
577,133.10
0.05201000
44662.30000000
621,795.40
0.05200000
96102.80000000
717,898.20
0.05199000
72577.80000000
790,476.00
0.05198000
64256.90000000
854,732.90
Asks (20 levels)
Price
Qty
Total
0.05220000
1687.50000000
1,687.50
0.05221000
2836.50000000
4,524.00
0.05222000
1687.50000000
6,211.50
0.05223000
41854.60000000
48,066.10
0.05224000
17288.20000000
65,354.30
0.05225000
18821.00000000
84,175.30
0.05226000
20268.90000000
104,444.20
0.05227000
30463.60000000
134,907.80
0.05228000
21848.80000000
156,756.60
0.05229000
31920.10000000
188,676.70
0.05230000
1687.50000000
190,364.20
0.05231000
3607.60000000
193,971.80
0.05232000
38348.10000000
232,319.90
0.05233000
27795.80000000
260,115.70
0.05234000
19150.50000000
279,266.20
0.05235000
7198.00000000
286,464.20
0.05236000
33976.20000000
320,440.40
0.05237000
13155.10000000
333,595.50
0.05238000
58624.10000000
392,219.60
0.05239000
44348.80000000
436,568.40
|
||||||
| 2026-06-12 15:23:26 | 0.0522 | 0.0522 | 0.0000 | 0.058% | 664757506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05217000
21602.50000000
21,602.50
0.05216000
31543.50000000
53,146.00
0.05215000
16905.30000000
70,051.30
0.05214000
52277.30000000
122,328.60
0.05213000
3687.50000000
126,016.10
0.05212000
38253.10000000
164,269.20
0.05211000
80986.00000000
245,255.20
0.05210000
34073.10000000
279,328.30
0.05209000
51848.80000000
331,177.10
0.05208000
11286.20000000
342,463.30
0.05207000
30583.70000000
373,047.00
0.05206000
58865.70000000
431,912.70
0.05205000
34467.80000000
466,380.50
0.05204000
31130.10000000
497,510.60
0.05203000
21311.10000000
518,821.70
0.05202000
58311.40000000
577,133.10
0.05201000
44662.30000000
621,795.40
0.05200000
96102.80000000
717,898.20
0.05199000
72577.80000000
790,476.00
0.05198000
64256.90000000
854,732.90
Asks (20 levels)
Price
Qty
Total
0.05220000
1687.50000000
1,687.50
0.05221000
2836.50000000
4,524.00
0.05222000
2104.90000000
6,628.90
0.05223000
26636.80000000
33,265.70
0.05224000
17288.20000000
50,553.90
0.05225000
18821.00000000
69,374.90
0.05226000
20268.90000000
89,643.80
0.05227000
30463.60000000
120,107.40
0.05228000
37066.60000000
157,174.00
0.05229000
31920.10000000
189,094.10
0.05230000
1687.50000000
190,781.60
0.05231000
3607.60000000
194,389.20
0.05232000
38348.10000000
232,737.30
0.05233000
27795.80000000
260,533.10
0.05234000
19150.50000000
279,683.60
0.05235000
7198.00000000
286,881.60
0.05236000
33976.20000000
320,857.80
0.05237000
13155.10000000
334,012.90
0.05238000
58624.10000000
392,637.00
0.05239000
44348.80000000
436,985.80
|
||||||
| 2026-06-12 15:23:25 | 0.0522 | 0.0522 | 0.0000 | 0.058% | 664757505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05217000
21602.50000000
21,602.50
0.05216000
31543.50000000
53,146.00
0.05215000
16905.30000000
70,051.30
0.05214000
52277.30000000
122,328.60
0.05213000
3687.50000000
126,016.10
0.05212000
38253.10000000
164,269.20
0.05211000
80986.00000000
245,255.20
0.05210000
34073.10000000
279,328.30
0.05209000
51848.80000000
331,177.10
0.05208000
11286.20000000
342,463.30
0.05207000
30583.70000000
373,047.00
0.05206000
58865.70000000
431,912.70
0.05205000
34467.80000000
466,380.50
0.05204000
31130.10000000
497,510.60
0.05203000
21311.10000000
518,821.70
0.05202000
58311.40000000
577,133.10
0.05201000
44662.30000000
621,795.40
0.05200000
96102.80000000
717,898.20
0.05199000
72577.80000000
790,476.00
0.05198000
64256.90000000
854,732.90
Asks (20 levels)
Price
Qty
Total
0.05220000
1687.50000000
1,687.50
0.05221000
2836.50000000
4,524.00
0.05222000
1687.50000000
6,211.50
0.05223000
26636.80000000
32,848.30
0.05224000
17288.20000000
50,136.50
0.05225000
18821.00000000
68,957.50
0.05226000
20268.90000000
89,226.40
0.05227000
30463.60000000
119,690.00
0.05228000
37066.60000000
156,756.60
0.05229000
31920.10000000
188,676.70
0.05230000
1687.50000000
190,364.20
0.05231000
3607.60000000
193,971.80
0.05232000
38348.10000000
232,319.90
0.05233000
27795.80000000
260,115.70
0.05234000
19150.50000000
279,266.20
0.05235000
7198.00000000
286,464.20
0.05236000
33976.20000000
320,440.40
0.05237000
13155.10000000
333,595.50
0.05238000
58624.10000000
392,219.60
0.05239000
44348.80000000
436,568.40
|
||||||
| 2026-06-12 15:23:21 | 0.0522 | 0.0522 | 0.0000 | 0.058% | 664757500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05217000
16809.50000000
16,809.50
0.05216000
22458.90000000
39,268.40
0.05215000
16905.30000000
56,173.70
0.05214000
52277.30000000
108,451.00
0.05213000
3687.50000000
112,138.50
0.05212000
38253.10000000
150,391.60
0.05211000
80986.00000000
231,377.60
0.05210000
34073.10000000
265,450.70
0.05209000
51848.80000000
317,299.50
0.05208000
11286.20000000
328,585.70
0.05207000
30583.70000000
359,169.40
0.05206000
58865.70000000
418,035.10
0.05205000
34467.80000000
452,502.90
0.05204000
31130.10000000
483,633.00
0.05203000
21311.10000000
504,944.10
0.05202000
58311.40000000
563,255.50
0.05201000
44662.30000000
607,917.80
0.05200000
96102.80000000
704,020.60
0.05199000
72577.80000000
776,598.40
0.05198000
64256.90000000
840,855.30
Asks (20 levels)
Price
Qty
Total
0.05220000
1687.50000000
1,687.50
0.05221000
2836.50000000
4,524.00
0.05222000
6476.20000000
11,000.20
0.05223000
21848.80000000
32,849.00
0.05224000
17288.20000000
50,137.20
0.05225000
18821.00000000
68,958.20
0.05226000
20268.90000000
89,227.10
0.05227000
30463.60000000
119,690.70
0.05228000
37066.60000000
156,757.30
0.05229000
31920.10000000
188,677.40
0.05230000
1687.50000000
190,364.90
0.05231000
3607.60000000
193,972.50
0.05232000
38348.10000000
232,320.60
0.05233000
27795.80000000
260,116.40
0.05234000
19150.50000000
279,266.90
0.05235000
7198.00000000
286,464.90
0.05236000
33976.20000000
320,441.10
0.05237000
13155.10000000
333,596.20
0.05238000
58624.10000000
392,220.30
0.05239000
44348.80000000
436,569.10
|
||||||
| 2026-06-12 15:23:20 | 0.0522 | 0.0522 | 0.0000 | 0.058% | 664757492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05217000
16905.30000000
16,905.30
0.05216000
21659.60000000
38,564.90
0.05215000
18905.30000000
57,470.20
0.05214000
54277.30000000
111,747.50
0.05213000
3687.50000000
115,435.00
0.05212000
38253.10000000
153,688.10
0.05211000
80986.00000000
234,674.10
0.05210000
34073.10000000
268,747.20
0.05209000
51848.80000000
320,596.00
0.05208000
11286.20000000
331,882.20
0.05207000
30583.70000000
362,465.90
0.05206000
58865.70000000
421,331.60
0.05205000
34467.80000000
455,799.40
0.05204000
31130.10000000
486,929.50
0.05203000
21311.10000000
508,240.60
0.05202000
58311.40000000
566,552.00
0.05201000
44662.30000000
611,214.30
0.05200000
96102.80000000
707,317.10
0.05199000
72577.80000000
779,894.90
0.05198000
64256.90000000
844,151.80
Asks (20 levels)
Price
Qty
Total
0.05220000
1687.50000000
1,687.50
0.05221000
2836.50000000
4,524.00
0.05222000
6476.20000000
11,000.20
0.05223000
21848.80000000
32,849.00
0.05224000
17288.20000000
50,137.20
0.05225000
18821.00000000
68,958.20
0.05226000
20268.90000000
89,227.10
0.05227000
30463.60000000
119,690.70
0.05228000
37066.60000000
156,757.30
0.05229000
31920.10000000
188,677.40
0.05230000
1687.50000000
190,364.90
0.05231000
3607.60000000
193,972.50
0.05232000
38348.10000000
232,320.60
0.05233000
27795.80000000
260,116.40
0.05234000
19150.50000000
279,266.90
0.05235000
7198.00000000
286,464.90
0.05236000
33976.20000000
320,441.10
0.05237000
13155.10000000
333,596.20
0.05238000
58624.10000000
392,220.30
0.05239000
44348.80000000
436,569.10
|
||||||
| 2026-06-12 15:23:19 | 0.0522 | 0.0522 | 0.0000 | 0.077% | 664757460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05218000
22497.30000000
22,497.30
0.05217000
30783.20000000
53,280.50
0.05216000
18014.90000000
71,295.40
0.05215000
18905.30000000
90,200.70
0.05214000
68346.10000000
158,546.80
0.05213000
3687.50000000
162,234.30
0.05212000
38253.10000000
200,487.40
0.05211000
9184.10000000
209,671.50
0.05210000
156721.80000000
366,393.30
0.05209000
51848.80000000
418,242.10
0.05208000
11286.20000000
429,528.30
0.05207000
30583.70000000
460,112.00
0.05206000
58865.70000000
518,977.70
0.05205000
34467.80000000
553,445.50
0.05204000
31130.10000000
584,575.60
0.05203000
83811.10000000
668,386.70
0.05202000
58311.40000000
726,698.10
0.05201000
44662.30000000
771,360.40
0.05200000
33602.80000000
804,963.20
0.05199000
72577.80000000
877,541.00
Asks (20 levels)
Price
Qty
Total
0.05222000
1687.50000000
1,687.50
0.05223000
21848.80000000
23,536.30
0.05224000
18436.80000000
41,973.10
0.05225000
21691.20000000
63,664.30
0.05226000
20268.90000000
83,933.20
0.05227000
30463.60000000
114,396.80
0.05228000
37066.60000000
151,463.40
0.05229000
31920.10000000
183,383.50
0.05230000
1687.50000000
185,071.00
0.05231000
3607.60000000
188,678.60
0.05232000
38348.10000000
227,026.70
0.05233000
27795.80000000
254,822.50
0.05234000
19150.50000000
273,973.00
0.05235000
7198.00000000
281,171.00
0.05236000
33976.20000000
315,147.20
0.05237000
13155.10000000
328,302.30
0.05238000
58624.10000000
386,926.40
0.05239000
46265.20000000
433,191.60
0.05240000
45583.70000000
478,775.30
0.05241000
54678.10000000
533,453.40
|
||||||
| 2026-06-12 15:23:18 | 0.0522 | 0.0522 | 0.0000 | 0.077% | 664757455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05218000
22497.30000000
22,497.30
0.05217000
30783.20000000
53,280.50
0.05216000
18014.90000000
71,295.40
0.05215000
18905.30000000
90,200.70
0.05214000
67962.80000000
158,163.50
0.05213000
4070.80000000
162,234.30
0.05212000
38253.10000000
200,487.40
0.05211000
9184.10000000
209,671.50
0.05210000
156721.80000000
366,393.30
0.05209000
51848.80000000
418,242.10
0.05208000
11286.20000000
429,528.30
0.05207000
30583.70000000
460,112.00
0.05206000
58865.70000000
518,977.70
0.05205000
34467.80000000
553,445.50
0.05204000
29459.80000000
582,905.30
0.05203000
83811.10000000
666,716.40
0.05202000
58311.40000000
725,027.80
0.05201000
44662.30000000
769,690.10
0.05200000
33602.80000000
803,292.90
0.05199000
74249.70000000
877,542.60
Asks (20 levels)
Price
Qty
Total
0.05222000
1687.50000000
1,687.50
0.05223000
22997.40000000
24,684.90
0.05224000
17288.20000000
41,973.10
0.05225000
21691.20000000
63,664.30
0.05226000
20268.90000000
83,933.20
0.05227000
30463.60000000
114,396.80
0.05228000
37066.60000000
151,463.40
0.05229000
31920.10000000
183,383.50
0.05230000
1687.50000000
185,071.00
0.05231000
3607.60000000
188,678.60
0.05232000
38348.10000000
227,026.70
0.05233000
27795.80000000
254,822.50
0.05234000
19150.50000000
273,973.00
0.05235000
7198.00000000
281,171.00
0.05236000
33976.20000000
315,147.20
0.05237000
13155.10000000
328,302.30
0.05238000
58624.10000000
386,926.40
0.05239000
46265.20000000
433,191.60
0.05240000
45583.70000000
478,775.30
0.05241000
54678.10000000
533,453.40
|
||||||
| 2026-06-12 15:23:17 | 0.0522 | 0.0522 | 0.0000 | 0.077% | 664757445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05218000
7279.50000000
7,279.50
0.05217000
30783.20000000
38,062.70
0.05216000
18014.90000000
56,077.60
0.05215000
3687.50000000
59,765.10
0.05214000
52745.00000000
112,510.10
0.05213000
53196.10000000
165,706.20
0.05212000
38253.10000000
203,959.30
0.05211000
24401.90000000
228,361.20
0.05210000
34073.10000000
262,434.30
0.05209000
51848.80000000
314,283.10
0.05208000
11286.20000000
325,569.30
0.05207000
30583.70000000
356,153.00
0.05206000
58865.70000000
415,018.70
0.05205000
34467.80000000
449,486.50
0.05204000
29459.80000000
478,946.30
0.05203000
83811.10000000
562,757.40
0.05202000
58311.40000000
621,068.80
0.05201000
44662.30000000
665,731.10
0.05200000
33602.80000000
699,333.90
0.05199000
74249.70000000
773,583.60
Asks (20 levels)
Price
Qty
Total
0.05222000
1687.50000000
1,687.50
0.05223000
22997.40000000
24,684.90
0.05224000
17288.20000000
41,973.10
0.05225000
21691.20000000
63,664.30
0.05226000
20268.90000000
83,933.20
0.05227000
30463.60000000
114,396.80
0.05228000
37066.60000000
151,463.40
0.05229000
31920.10000000
183,383.50
0.05230000
1687.50000000
185,071.00
0.05231000
3607.60000000
188,678.60
0.05232000
38348.10000000
227,026.70
0.05233000
27795.80000000
254,822.50
0.05234000
19150.50000000
273,973.00
0.05235000
7198.00000000
281,171.00
0.05236000
33976.20000000
315,147.20
0.05237000
13155.10000000
328,302.30
0.05238000
58624.10000000
386,926.40
0.05239000
46265.20000000
433,191.60
0.05240000
45583.70000000
478,775.30
0.05241000
54678.10000000
533,453.40
|
||||||
| 2026-06-12 15:23:16 | 0.0522 | 0.0522 | 0.0000 | 0.057% | 664757435 | |
|
Bids (20 levels)
Price
Qty
Total
0.05218000
6479.50000000
6,479.50
0.05217000
31583.20000000
38,062.70
0.05216000
16866.30000000
54,929.00
0.05215000
4836.30000000
59,765.30
0.05214000
52745.00000000
112,510.30
0.05213000
53196.10000000
165,706.40
0.05212000
38253.10000000
203,959.50
0.05211000
24401.90000000
228,361.40
0.05210000
34073.10000000
262,434.50
0.05209000
51848.80000000
314,283.30
0.05208000
11286.20000000
325,569.50
0.05207000
30583.70000000
356,153.20
0.05206000
58865.70000000
415,018.90
0.05205000
34467.80000000
449,486.70
0.05204000
29459.80000000
478,946.50
0.05203000
85481.80000000
564,428.30
0.05202000
58311.40000000
622,739.70
0.05201000
44662.30000000
667,402.00
0.05200000
33602.80000000
701,004.80
0.05199000
72577.80000000
773,582.60
Asks (20 levels)
Price
Qty
Total
0.05221000
1687.50000000
1,687.50
0.05222000
2836.30000000
4,523.80
0.05223000
21848.80000000
26,372.60
0.05224000
22075.20000000
48,447.80
0.05225000
16905.30000000
65,353.10
0.05226000
20268.90000000
85,622.00
0.05227000
30463.60000000
116,085.60
0.05228000
37066.60000000
153,152.20
0.05229000
31920.10000000
185,072.30
0.05230000
1687.50000000
186,759.80
0.05231000
3607.60000000
190,367.40
0.05232000
38348.10000000
228,715.50
0.05233000
27795.80000000
256,511.30
0.05234000
19150.50000000
275,661.80
0.05235000
7198.00000000
282,859.80
0.05236000
33976.20000000
316,836.00
0.05237000
13155.10000000
329,991.10
0.05238000
58624.10000000
388,615.20
0.05239000
46265.20000000
434,880.40
0.05240000
45583.70000000
480,464.10
|
||||||
| 2026-06-12 15:23:15 | 0.0522 | 0.0522 | 0.0000 | 0.077% | 664757421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05218000
2487.50000000
2,487.50
0.05217000
30783.20000000
33,270.70
0.05216000
33232.70000000
66,503.40
0.05215000
3687.50000000
70,190.90
0.05214000
52745.00000000
122,935.90
0.05213000
53196.10000000
176,132.00
0.05212000
38253.10000000
214,385.10
0.05211000
24401.90000000
238,787.00
0.05210000
34073.10000000
272,860.10
0.05209000
51848.80000000
324,708.90
0.05208000
11286.20000000
335,995.10
0.05207000
30583.70000000
366,578.80
0.05206000
58865.70000000
425,444.50
0.05205000
34467.80000000
459,912.30
0.05204000
29459.80000000
489,372.10
0.05203000
83811.10000000
573,183.20
0.05202000
58311.40000000
631,494.60
0.05201000
44662.30000000
676,156.90
0.05200000
35274.40000000
711,431.30
0.05199000
72577.80000000
784,009.10
Asks (20 levels)
Price
Qty
Total
0.05222000
1687.50000000
1,687.50
0.05223000
22997.40000000
24,684.90
0.05224000
17288.20000000
41,973.10
0.05225000
21691.10000000
63,664.20
0.05226000
20268.90000000
83,933.10
0.05227000
30463.60000000
114,396.70
0.05228000
37066.60000000
151,463.30
0.05229000
31920.10000000
183,383.40
0.05230000
1687.50000000
185,070.90
0.05231000
3607.60000000
188,678.50
0.05232000
38348.10000000
227,026.60
0.05233000
27795.80000000
254,822.40
0.05234000
19150.50000000
273,972.90
0.05235000
7198.00000000
281,170.90
0.05236000
33976.20000000
315,147.10
0.05237000
13155.10000000
328,302.20
0.05238000
58624.10000000
386,926.30
0.05239000
46265.20000000
433,191.50
0.05240000
45583.70000000
478,775.20
0.05241000
54678.10000000
533,453.30
|
||||||
| 2026-06-12 15:23:14 | 0.0522 | 0.0522 | 0.0000 | 0.077% | 664757390 | |
|
Bids (20 levels)
Price
Qty
Total
0.05218000
1687.50000000
1,687.50
0.05217000
30783.20000000
32,470.70
0.05216000
33232.70000000
65,703.40
0.05215000
1687.50000000
67,390.90
0.05214000
52745.00000000
120,135.90
0.05213000
52812.80000000
172,948.70
0.05212000
38253.10000000
211,201.80
0.05211000
24401.90000000
235,603.70
0.05210000
34073.10000000
269,676.80
0.05209000
51848.80000000
321,525.60
0.05208000
11286.20000000
332,811.80
0.05207000
30583.70000000
363,395.50
0.05206000
58865.70000000
422,261.20
0.05205000
34467.80000000
456,729.00
0.05204000
29459.80000000
486,188.80
0.05203000
21311.10000000
507,499.90
0.05202000
120811.40000000
628,311.30
0.05201000
44662.30000000
672,973.60
0.05200000
35274.40000000
708,248.00
0.05199000
72577.80000000
780,825.80
Asks (20 levels)
Price
Qty
Total
0.05222000
1687.50000000
1,687.50
0.05223000
22997.40000000
24,684.90
0.05224000
22075.60000000
46,760.50
0.05225000
16905.30000000
63,665.80
0.05226000
26334.50000000
90,000.30
0.05227000
30463.60000000
120,463.90
0.05228000
37066.60000000
157,530.50
0.05229000
31920.10000000
189,450.60
0.05230000
1687.50000000
191,138.10
0.05231000
3607.60000000
194,745.70
0.05232000
38348.10000000
233,093.80
0.05233000
27795.80000000
260,889.60
0.05234000
19150.50000000
280,040.10
0.05235000
7198.00000000
287,238.10
0.05236000
33976.20000000
321,214.30
0.05237000
13155.10000000
334,369.40
0.05238000
58624.10000000
392,993.50
0.05239000
46265.20000000
439,258.70
0.05240000
45583.70000000
484,842.40
0.05241000
54678.10000000
539,520.50
|
||||||
| 2026-06-12 15:23:13 | 0.0522 | 0.0522 | 0.0000 | 0.057% | 664757370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05218000
1687.50000000
1,687.50
0.05217000
21697.70000000
23,385.20
0.05216000
33232.80000000
56,618.00
0.05215000
1687.50000000
58,305.50
0.05214000
52745.00000000
111,050.50
0.05213000
52812.80000000
163,863.30
0.05212000
38253.10000000
202,116.40
0.05211000
24785.50000000
226,901.90
0.05210000
36073.10000000
262,975.00
0.05209000
51848.80000000
314,823.80
0.05208000
11286.20000000
326,110.00
0.05207000
30583.70000000
356,693.70
0.05206000
58865.70000000
415,559.40
0.05205000
34467.80000000
450,027.20
0.05204000
29459.80000000
479,487.00
0.05203000
22981.80000000
502,468.80
0.05202000
120811.40000000
623,280.20
0.05201000
44662.30000000
667,942.50
0.05200000
33602.80000000
701,545.30
0.05199000
72577.80000000
774,123.10
Asks (20 levels)
Price
Qty
Total
0.05221000
1687.50000000
1,687.50
0.05222000
1687.50000000
3,375.00
0.05223000
22997.50000000
26,372.50
0.05224000
22075.60000000
48,448.10
0.05225000
16905.30000000
65,353.40
0.05226000
26334.50000000
91,687.90
0.05227000
30463.60000000
122,151.50
0.05228000
65962.80000000
188,114.30
0.05229000
31920.10000000
220,034.40
0.05230000
1687.50000000
221,721.90
0.05231000
3607.60000000
225,329.50
0.05232000
38348.10000000
263,677.60
0.05233000
27795.80000000
291,473.40
0.05234000
19150.50000000
310,623.90
0.05235000
7198.00000000
317,821.90
0.05236000
33976.20000000
351,798.10
0.05237000
13155.10000000
364,953.20
0.05238000
58624.10000000
423,577.30
0.05239000
46265.20000000
469,842.50
0.05240000
45583.70000000
515,426.20
|
||||||
| 2026-06-12 15:23:12 | 0.0522 | 0.0522 | 0.0000 | 0.077% | 664757351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05218000
22497.20000000
22,497.20
0.05217000
16905.30000000
39,402.50
0.05216000
33232.70000000
72,635.20
0.05215000
1687.50000000
74,322.70
0.05214000
52745.00000000
127,067.70
0.05213000
52812.80000000
179,880.50
0.05212000
38253.10000000
218,133.60
0.05211000
24785.50000000
242,919.10
0.05210000
36073.10000000
278,992.20
0.05209000
51848.80000000
330,841.00
0.05208000
11286.20000000
342,127.20
0.05207000
30583.70000000
372,710.90
0.05206000
58865.70000000
431,576.60
0.05205000
34467.80000000
466,044.40
0.05204000
29459.80000000
495,504.20
0.05203000
21311.10000000
516,815.30
0.05202000
120811.40000000
637,626.70
0.05201000
44662.30000000
682,289.00
0.05200000
33602.80000000
715,891.80
0.05199000
74249.70000000
790,141.50
Asks (20 levels)
Price
Qty
Total
0.05222000
1687.50000000
1,687.50
0.05223000
21848.80000000
23,536.30
0.05224000
23224.20000000
46,760.50
0.05225000
16905.30000000
63,665.80
0.05226000
26334.50000000
90,000.30
0.05227000
12592.20000000
102,592.50
0.05228000
65962.80000000
168,555.30
0.05229000
31920.10000000
200,475.40
0.05230000
1687.50000000
202,162.90
0.05231000
3607.60000000
205,770.50
0.05232000
38348.10000000
244,118.60
0.05233000
27795.80000000
271,914.40
0.05234000
19150.50000000
291,064.90
0.05235000
7198.00000000
298,262.90
0.05236000
33976.20000000
332,239.10
0.05237000
13155.10000000
345,394.20
0.05238000
58624.10000000
404,018.30
0.05239000
46265.20000000
450,283.50
0.05240000
45583.70000000
495,867.20
0.05241000
54678.10000000
550,545.30
|
||||||
| 2026-06-12 15:23:11 | 0.0522 | 0.0522 | 0.0001 | 0.096% | 664757280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05216000
22403.00000000
22,403.00
0.05215000
15565.40000000
37,968.40
0.05214000
22997.80000000
60,966.20
0.05213000
18905.30000000
79,871.50
0.05212000
68688.70000000
148,560.20
0.05211000
32394.40000000
180,954.60
0.05210000
36073.10000000
217,027.70
0.05209000
51848.80000000
268,876.50
0.05208000
135779.20000000
404,655.70
0.05207000
30583.70000000
435,239.40
0.05206000
49259.30000000
484,498.70
0.05205000
34467.80000000
518,966.50
0.05204000
29459.80000000
548,426.30
0.05203000
21311.10000000
569,737.40
0.05202000
122482.40000000
692,219.80
0.05201000
44662.30000000
736,882.10
0.05200000
33602.80000000
770,484.90
0.05199000
72577.80000000
843,062.70
0.05198000
64256.90000000
907,319.60
0.05197000
42653.20000000
949,972.80
Asks (20 levels)
Price
Qty
Total
0.05221000
1687.50000000
1,687.50
0.05222000
27786.60000000
29,474.10
0.05223000
9353.20000000
38,827.30
0.05224000
29256.00000000
68,083.30
0.05225000
18821.30000000
86,904.60
0.05226000
26334.50000000
113,239.10
0.05227000
42592.20000000
155,831.30
0.05228000
50745.00000000
206,576.30
0.05229000
1920.10000000
208,496.40
0.05230000
1687.50000000
210,183.90
0.05231000
13169.20000000
223,353.10
0.05232000
38348.10000000
261,701.20
0.05233000
27795.80000000
289,497.00
0.05234000
19150.50000000
308,647.50
0.05235000
7198.00000000
315,845.50
0.05236000
33976.20000000
349,821.70
0.05237000
13155.10000000
362,976.80
0.05238000
58624.10000000
421,600.90
0.05239000
44348.80000000
465,949.70
0.05240000
45583.70000000
511,533.40
|
||||||
| 2026-06-12 15:23:10 | 0.0522 | 0.0522 | 0.0001 | 0.096% | 664757243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05216000
16809.50000000
16,809.50
0.05215000
12915.10000000
29,724.60
0.05214000
21848.80000000
51,573.40
0.05213000
18905.30000000
70,478.70
0.05212000
68688.70000000
139,167.40
0.05211000
32394.40000000
171,561.80
0.05210000
36073.10000000
207,634.90
0.05209000
51848.80000000
259,483.70
0.05208000
11286.20000000
270,769.90
0.05207000
30583.70000000
301,353.60
0.05206000
49259.30000000
350,612.90
0.05205000
34467.80000000
385,080.70
0.05204000
29459.80000000
414,540.50
0.05203000
21311.10000000
435,851.60
0.05202000
122482.40000000
558,334.00
0.05201000
44662.30000000
602,996.30
0.05200000
33602.80000000
636,599.10
0.05199000
72577.80000000
709,176.90
0.05198000
64256.90000000
773,433.80
0.05197000
42653.20000000
816,087.00
Asks (20 levels)
Price
Qty
Total
0.05221000
1687.50000000
1,687.50
0.05222000
36875.70000000
38,563.20
0.05223000
1687.50000000
40,250.70
0.05224000
29256.00000000
69,506.70
0.05225000
18821.30000000
88,328.00
0.05226000
26334.50000000
114,662.50
0.05227000
42592.20000000
157,254.70
0.05228000
50745.00000000
207,999.70
0.05229000
1920.10000000
209,919.80
0.05230000
1687.50000000
211,607.30
0.05231000
13169.20000000
224,776.50
0.05232000
38348.10000000
263,124.60
0.05233000
27795.80000000
290,920.40
0.05234000
19150.50000000
310,070.90
0.05235000
7198.00000000
317,268.90
0.05236000
33976.20000000
351,245.10
0.05237000
13155.10000000
364,400.20
0.05238000
58624.10000000
423,024.30
0.05239000
44348.80000000
467,373.10
0.05240000
45583.70000000
512,956.80
|
||||||
| 2026-06-12 15:23:10 | 0.0522 | 0.0522 | 0.0001 | 0.096% | 664757245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05216000
16809.50000000
16,809.50
0.05215000
12915.10000000
29,724.60
0.05214000
21848.80000000
51,573.40
0.05213000
18905.30000000
70,478.70
0.05212000
68688.70000000
139,167.40
0.05211000
32394.40000000
171,561.80
0.05210000
36073.10000000
207,634.90
0.05209000
51848.80000000
259,483.70
0.05208000
11286.20000000
270,769.90
0.05207000
30583.70000000
301,353.60
0.05206000
49259.30000000
350,612.90
0.05205000
34467.80000000
385,080.70
0.05204000
29459.80000000
414,540.50
0.05203000
21311.10000000
435,851.60
0.05202000
122482.40000000
558,334.00
0.05201000
44662.30000000
602,996.30
0.05200000
33602.80000000
636,599.10
0.05199000
72577.80000000
709,176.90
0.05198000
64256.90000000
773,433.80
0.05197000
42653.20000000
816,087.00
Asks (20 levels)
Price
Qty
Total
0.05221000
1687.50000000
1,687.50
0.05222000
36875.70000000
38,563.20
0.05223000
1687.50000000
40,250.70
0.05224000
29256.00000000
69,506.70
0.05225000
18821.30000000
88,328.00
0.05226000
26334.50000000
114,662.50
0.05227000
42592.20000000
157,254.70
0.05228000
50745.00000000
207,999.70
0.05229000
1920.10000000
209,919.80
0.05230000
1687.50000000
211,607.30
0.05231000
13169.20000000
224,776.50
0.05232000
38348.10000000
263,124.60
0.05233000
27795.80000000
290,920.40
0.05234000
19150.50000000
310,070.90
0.05235000
7198.00000000
317,268.90
0.05236000
33976.20000000
351,245.10
0.05237000
13155.10000000
364,400.20
0.05238000
58624.10000000
423,024.30
0.05239000
44348.80000000
467,373.10
0.05240000
45583.70000000
512,956.80
|
||||||
| 2026-06-12 15:23:10 | 0.0522 | 0.0522 | 0.0000 | 0.077% | 664757265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05216000
16809.50000000
16,809.50
0.05215000
2487.50000000
19,297.00
0.05214000
22997.80000000
42,294.80
0.05213000
18905.30000000
61,200.10
0.05212000
68688.70000000
129,888.80
0.05211000
32394.40000000
162,283.20
0.05210000
36073.10000000
198,356.30
0.05209000
51848.80000000
250,205.10
0.05208000
135779.20000000
385,984.30
0.05207000
30583.70000000
416,568.00
0.05206000
49259.30000000
465,827.30
0.05205000
34467.80000000
500,295.10
0.05204000
29459.80000000
529,754.90
0.05203000
21311.10000000
551,066.00
0.05202000
122482.40000000
673,548.40
0.05201000
44662.30000000
718,210.70
0.05200000
33602.80000000
751,813.50
0.05199000
72577.80000000
824,391.30
0.05198000
64256.90000000
888,648.20
0.05197000
42653.20000000
931,301.40
Asks (20 levels)
Price
Qty
Total
0.05220000
1687.50000000
1,687.50
0.05221000
2104.90000000
3,792.40
0.05222000
36875.70000000
40,668.10
0.05223000
1687.50000000
42,355.60
0.05224000
29256.00000000
71,611.60
0.05225000
18821.30000000
90,432.90
0.05226000
26334.50000000
116,767.40
0.05227000
42592.20000000
159,359.60
0.05228000
50745.00000000
210,104.60
0.05229000
1920.10000000
212,024.70
0.05230000
1687.50000000
213,712.20
0.05231000
13169.20000000
226,881.40
0.05232000
38348.10000000
265,229.50
0.05233000
27795.80000000
293,025.30
0.05234000
19150.50000000
312,175.80
0.05235000
7198.00000000
319,373.80
0.05236000
33976.20000000
353,350.00
0.05237000
13155.10000000
366,505.10
0.05238000
58624.10000000
425,129.20
0.05239000
44348.80000000
469,478.00
|
||||||