SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 15:22:16 | 0.0521 | 0.0522 | 0.0000 | 0.077% | 664756244 | |
|
Bids (20 levels)
Price
Qty
Total
0.05214000
32027.30000000
32,027.30
0.05213000
9354.70000000
41,382.00
0.05212000
22851.70000000
64,233.70
0.05211000
27878.00000000
92,111.70
0.05210000
22788.90000000
114,900.60
0.05209000
28828.50000000
143,729.10
0.05208000
28175.20000000
171,904.30
0.05207000
5600.60000000
177,504.90
0.05206000
32583.70000000
210,088.60
0.05205000
146147.60000000
356,236.20
0.05204000
88356.00000000
444,592.20
0.05203000
41673.80000000
486,266.00
0.05202000
31527.50000000
517,793.50
0.05201000
50558.40000000
568,351.90
0.05200000
13219.70000000
581,571.60
0.05199000
112130.20000000
693,701.80
0.05198000
58877.80000000
752,579.60
0.05197000
38201.20000000
790,780.80
0.05196000
49256.90000000
840,037.70
0.05195000
40210.30000000
880,248.00
Asks (20 levels)
Price
Qty
Total
0.05218000
1687.50000000
1,687.50
0.05219000
7628.60000000
9,316.10
0.05220000
49057.50000000
58,373.60
0.05221000
2070.70000000
60,444.30
0.05222000
30583.70000000
91,028.00
0.05223000
9349.60000000
100,377.60
0.05224000
30583.70000000
130,961.30
0.05225000
18209.30000000
149,170.60
0.05226000
64065.90000000
213,236.50
0.05227000
12592.20000000
225,828.70
0.05228000
50745.00000000
276,573.70
0.05229000
11479.90000000
288,053.60
0.05230000
3602.20000000
291,655.80
0.05231000
11249.10000000
302,904.90
0.05232000
38348.10000000
341,253.00
0.05233000
38980.60000000
380,233.60
0.05234000
17462.60000000
397,696.20
0.05235000
49394.50000000
447,090.70
0.05236000
22215.10000000
469,305.80
0.05237000
40134.10000000
509,439.90
|
||||||
| 2026-06-12 15:22:15 | 0.0521 | 0.0522 | 0.0000 | 0.077% | 664756235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05214000
36822.60000000
36,822.60
0.05213000
23232.60000000
60,055.20
0.05212000
20054.80000000
80,110.00
0.05211000
29878.00000000
109,988.00
0.05210000
24788.90000000
134,776.90
0.05209000
28828.50000000
163,605.40
0.05208000
28175.20000000
191,780.60
0.05207000
5600.60000000
197,381.20
0.05206000
32583.70000000
229,964.90
0.05205000
146147.60000000
376,112.50
0.05204000
88356.00000000
464,468.50
0.05203000
41673.80000000
506,142.30
0.05202000
31527.50000000
537,669.80
0.05201000
50558.40000000
588,228.20
0.05200000
13219.70000000
601,447.90
0.05199000
112130.20000000
713,578.10
0.05198000
58877.80000000
772,455.90
0.05197000
38201.20000000
810,657.10
0.05196000
49256.90000000
859,914.00
0.05195000
40210.30000000
900,124.30
Asks (20 levels)
Price
Qty
Total
0.05218000
1687.50000000
1,687.50
0.05219000
2837.00000000
4,524.50
0.05220000
53848.10000000
58,372.60
0.05221000
2070.70000000
60,443.30
0.05222000
30583.70000000
91,027.00
0.05223000
9349.60000000
100,376.60
0.05224000
30583.70000000
130,960.30
0.05225000
18209.30000000
149,169.60
0.05226000
64065.90000000
213,235.50
0.05227000
12592.20000000
225,827.70
0.05228000
50745.00000000
276,572.70
0.05229000
11479.90000000
288,052.60
0.05230000
3602.20000000
291,654.80
0.05231000
11249.10000000
302,903.90
0.05232000
38348.10000000
341,252.00
0.05233000
38980.60000000
380,232.60
0.05234000
17462.60000000
397,695.20
0.05235000
49394.50000000
447,089.70
0.05236000
22215.10000000
469,304.80
0.05237000
40134.10000000
509,438.90
|
||||||
| 2026-06-12 15:22:13 | 0.0521 | 0.0522 | 0.0001 | 0.096% | 664756228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05214000
36822.60000000
36,822.60
0.05213000
24381.90000000
61,204.50
0.05212000
18905.30000000
80,109.80
0.05211000
29878.00000000
109,987.80
0.05210000
24788.90000000
134,776.70
0.05209000
28828.50000000
163,605.20
0.05208000
28175.20000000
191,780.40
0.05207000
5600.60000000
197,381.00
0.05206000
32583.70000000
229,964.70
0.05205000
146147.60000000
376,112.30
0.05204000
88356.00000000
464,468.30
0.05203000
41673.80000000
506,142.10
0.05202000
31527.50000000
537,669.60
0.05201000
50558.40000000
588,228.00
0.05200000
13219.70000000
601,447.70
0.05199000
112130.20000000
713,577.90
0.05198000
58877.80000000
772,455.70
0.05197000
38201.20000000
810,656.90
0.05196000
49256.90000000
859,913.80
0.05195000
40210.30000000
900,124.10
Asks (20 levels)
Price
Qty
Total
0.05219000
1687.50000000
1,687.50
0.05220000
54997.40000000
56,684.90
0.05221000
2070.70000000
58,755.60
0.05222000
30583.70000000
89,339.30
0.05223000
9349.60000000
98,688.90
0.05224000
30583.70000000
129,272.60
0.05225000
18209.30000000
147,481.90
0.05226000
64065.90000000
211,547.80
0.05227000
12592.20000000
224,140.00
0.05228000
50745.00000000
274,885.00
0.05229000
11479.90000000
286,364.90
0.05230000
3602.20000000
289,967.10
0.05231000
11249.10000000
301,216.20
0.05232000
38348.10000000
339,564.30
0.05233000
38980.60000000
378,544.90
0.05234000
17462.60000000
396,007.50
0.05235000
49394.50000000
445,402.00
0.05236000
22215.10000000
467,617.10
0.05237000
40134.10000000
507,751.20
0.05238000
9328.30000000
517,079.50
|
||||||
| 2026-06-12 15:22:12 | 0.0521 | 0.0522 | 0.0000 | 0.077% | 664756224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05214000
36822.60000000
36,822.60
0.05213000
24381.90000000
61,204.50
0.05212000
18905.30000000
80,109.80
0.05211000
29878.00000000
109,987.80
0.05210000
24788.90000000
134,776.70
0.05209000
28828.50000000
163,605.20
0.05208000
28175.20000000
191,780.40
0.05207000
5600.60000000
197,381.00
0.05206000
32583.70000000
229,964.70
0.05205000
146147.60000000
376,112.30
0.05204000
88356.00000000
464,468.30
0.05203000
41673.80000000
506,142.10
0.05202000
31527.50000000
537,669.60
0.05201000
50558.40000000
588,228.00
0.05200000
13219.70000000
601,447.70
0.05199000
112130.20000000
713,577.90
0.05198000
58877.80000000
772,455.70
0.05197000
38201.20000000
810,656.90
0.05196000
49256.90000000
859,913.80
0.05195000
40210.30000000
900,124.10
Asks (20 levels)
Price
Qty
Total
0.05218000
1687.50000000
1,687.50
0.05219000
1687.50000000
3,375.00
0.05220000
50206.80000000
53,581.80
0.05221000
6860.40000000
60,442.20
0.05222000
30583.70000000
91,025.90
0.05223000
9349.60000000
100,375.50
0.05224000
30583.70000000
130,959.20
0.05225000
18209.30000000
149,168.50
0.05226000
64065.90000000
213,234.40
0.05227000
12592.20000000
225,826.60
0.05228000
50745.00000000
276,571.60
0.05229000
11479.90000000
288,051.50
0.05230000
3602.20000000
291,653.70
0.05231000
11249.10000000
302,902.80
0.05232000
38348.10000000
341,250.90
0.05233000
38980.60000000
380,231.50
0.05234000
17462.60000000
397,694.10
0.05235000
49394.50000000
447,088.60
0.05236000
22215.10000000
469,303.70
0.05237000
40134.10000000
509,437.80
|
||||||
| 2026-06-12 15:22:11 | 0.0521 | 0.0522 | 0.0001 | 0.096% | 664756209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05214000
36822.60000000
36,822.60
0.05213000
24382.00000000
61,204.60
0.05212000
18905.30000000
80,109.90
0.05211000
29878.00000000
109,987.90
0.05210000
24788.90000000
134,776.80
0.05209000
28828.50000000
163,605.30
0.05208000
28175.20000000
191,780.50
0.05207000
5600.60000000
197,381.10
0.05206000
32583.70000000
229,964.80
0.05205000
146147.60000000
376,112.40
0.05204000
88356.00000000
464,468.40
0.05203000
41673.80000000
506,142.20
0.05202000
31527.50000000
537,669.70
0.05201000
50558.40000000
588,228.10
0.05200000
13219.70000000
601,447.80
0.05199000
112130.20000000
713,578.00
0.05198000
58877.80000000
772,455.80
0.05197000
38201.20000000
810,657.00
0.05196000
49256.90000000
859,913.90
0.05195000
40210.30000000
900,124.20
Asks (20 levels)
Price
Qty
Total
0.05219000
1687.50000000
1,687.50
0.05220000
50206.90000000
51,894.40
0.05221000
23154.30000000
75,048.70
0.05222000
30583.70000000
105,632.40
0.05223000
9349.60000000
114,982.00
0.05224000
30583.70000000
145,565.70
0.05225000
1916.00000000
147,481.70
0.05226000
64065.90000000
211,547.60
0.05227000
12592.20000000
224,139.80
0.05228000
50745.00000000
274,884.80
0.05229000
11479.90000000
286,364.70
0.05230000
3602.20000000
289,966.90
0.05231000
11249.10000000
301,216.00
0.05232000
38348.10000000
339,564.10
0.05233000
38980.60000000
378,544.70
0.05234000
17462.60000000
396,007.30
0.05235000
49394.50000000
445,401.80
0.05236000
22215.10000000
467,616.90
0.05237000
40134.10000000
507,751.00
0.05238000
9328.30000000
517,079.30
|
||||||
| 2026-06-12 15:22:09 | 0.0521 | 0.0522 | 0.0001 | 0.096% | 664756186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05214000
36823.10000000
36,823.10
0.05213000
24381.90000000
61,205.00
0.05212000
18905.30000000
80,110.30
0.05211000
29878.00000000
109,988.30
0.05210000
24788.90000000
134,777.20
0.05209000
28828.50000000
163,605.70
0.05208000
28175.20000000
191,780.90
0.05207000
5600.60000000
197,381.50
0.05206000
32583.70000000
229,965.20
0.05205000
146147.60000000
376,112.80
0.05204000
88356.00000000
464,468.80
0.05203000
41673.80000000
506,142.60
0.05202000
31527.50000000
537,670.10
0.05201000
50558.40000000
588,228.50
0.05200000
13219.70000000
601,448.20
0.05199000
112130.20000000
713,578.40
0.05198000
58877.80000000
772,456.20
0.05197000
38201.20000000
810,657.40
0.05196000
49256.90000000
859,914.30
0.05195000
40210.30000000
900,124.60
Asks (20 levels)
Price
Qty
Total
0.05219000
1687.50000000
1,687.50
0.05220000
26101.60000000
27,789.10
0.05221000
2070.70000000
29,859.80
0.05222000
30583.70000000
60,443.50
0.05223000
9349.60000000
69,793.10
0.05224000
30583.70000000
100,376.80
0.05225000
18209.30000000
118,586.10
0.05226000
64065.90000000
182,652.00
0.05227000
12592.20000000
195,244.20
0.05228000
50745.00000000
245,989.20
0.05229000
11479.90000000
257,469.10
0.05230000
3602.20000000
261,071.30
0.05231000
11249.10000000
272,320.40
0.05232000
38348.10000000
310,668.50
0.05233000
38980.60000000
349,649.10
0.05234000
17462.60000000
367,111.70
0.05235000
49394.50000000
416,506.20
0.05236000
22215.10000000
438,721.30
0.05237000
40134.10000000
478,855.40
0.05238000
9328.30000000
488,183.70
|
||||||
| 2026-06-12 15:22:08 | 0.0521 | 0.0522 | 0.0000 | 0.038% | 664756166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05214000
36823.10000000
36,823.10
0.05213000
23232.60000000
60,055.70
0.05212000
20054.80000000
80,110.50
0.05211000
29878.00000000
109,988.50
0.05210000
24788.90000000
134,777.40
0.05209000
28828.50000000
163,605.90
0.05208000
28175.20000000
191,781.10
0.05207000
5600.60000000
197,381.70
0.05206000
32583.70000000
229,965.40
0.05205000
146147.60000000
376,113.00
0.05204000
88356.00000000
464,469.00
0.05203000
41673.80000000
506,142.80
0.05202000
31527.50000000
537,670.30
0.05201000
50558.40000000
588,228.70
0.05200000
13219.70000000
601,448.40
0.05199000
112130.20000000
713,578.60
0.05198000
58877.80000000
772,456.40
0.05197000
38201.20000000
810,657.60
0.05196000
49256.90000000
859,914.50
0.05195000
40210.30000000
900,124.80
Asks (20 levels)
Price
Qty
Total
0.05216000
1687.50000000
1,687.50
0.05217000
2023.00000000
3,710.50
0.05219000
2837.00000000
6,547.50
0.05220000
24952.30000000
31,499.80
0.05221000
2070.70000000
33,570.50
0.05222000
30583.70000000
64,154.20
0.05223000
9349.60000000
73,503.80
0.05224000
30583.70000000
104,087.50
0.05225000
18209.30000000
122,296.80
0.05226000
64065.90000000
186,362.70
0.05227000
12592.20000000
198,954.90
0.05228000
50745.00000000
249,699.90
0.05229000
11479.90000000
261,179.80
0.05230000
3602.20000000
264,782.00
0.05231000
11249.10000000
276,031.10
0.05232000
38348.10000000
314,379.20
0.05233000
38980.60000000
353,359.80
0.05234000
17462.60000000
370,822.40
0.05235000
49394.50000000
420,216.90
0.05236000
22215.10000000
442,432.00
|
||||||
| 2026-06-12 15:22:07 | 0.0521 | 0.0522 | 0.0000 | 0.058% | 664756146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05214000
1591.70000000
1,591.70
0.05213000
23232.60000000
24,824.30
0.05212000
4837.00000000
29,661.30
0.05211000
29878.00000000
59,539.30
0.05210000
24788.90000000
84,328.20
0.05209000
44046.30000000
128,374.50
0.05208000
28175.20000000
156,549.70
0.05207000
20818.40000000
177,368.10
0.05206000
32583.70000000
209,951.80
0.05205000
146147.60000000
356,099.40
0.05204000
88356.00000000
444,455.40
0.05203000
41673.80000000
486,129.20
0.05202000
31527.50000000
517,656.70
0.05201000
50558.40000000
568,215.10
0.05200000
13219.70000000
581,434.80
0.05199000
112130.20000000
693,565.00
0.05198000
58877.80000000
752,442.80
0.05197000
38201.20000000
790,644.00
0.05196000
49256.90000000
839,900.90
0.05195000
40210.30000000
880,111.20
Asks (20 levels)
Price
Qty
Total
0.05217000
1687.50000000
1,687.50
0.05218000
335.40000000
2,022.90
0.05219000
2837.00000000
4,859.90
0.05220000
20161.30000000
25,021.20
0.05221000
2070.70000000
27,091.90
0.05222000
30583.70000000
57,675.60
0.05223000
9349.60000000
67,025.20
0.05224000
30583.70000000
97,608.90
0.05225000
18209.30000000
115,818.20
0.05226000
64065.90000000
179,884.10
0.05227000
12592.20000000
192,476.30
0.05228000
50745.00000000
243,221.30
0.05229000
11479.90000000
254,701.20
0.05230000
3602.20000000
258,303.40
0.05231000
11249.10000000
269,552.50
0.05232000
38348.10000000
307,900.60
0.05233000
38980.60000000
346,881.20
0.05234000
17462.60000000
364,343.80
0.05235000
34176.70000000
398,520.50
0.05236000
22215.10000000
420,735.60
|
||||||
| 2026-06-12 15:22:07 | 0.0521 | 0.0522 | 0.0000 | 0.058% | 664756153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05214000
16809.50000000
16,809.50
0.05213000
24381.90000000
41,191.40
0.05212000
18905.30000000
60,096.70
0.05211000
29878.00000000
89,974.70
0.05210000
24788.90000000
114,763.60
0.05209000
44046.30000000
158,809.90
0.05208000
28175.20000000
186,985.10
0.05207000
5600.60000000
192,585.70
0.05206000
32583.70000000
225,169.40
0.05205000
146147.60000000
371,317.00
0.05204000
88356.00000000
459,673.00
0.05203000
41673.80000000
501,346.80
0.05202000
31527.50000000
532,874.30
0.05201000
50558.40000000
583,432.70
0.05200000
13219.70000000
596,652.40
0.05199000
112130.20000000
708,782.60
0.05198000
58877.80000000
767,660.40
0.05197000
38201.20000000
805,861.60
0.05196000
49256.90000000
855,118.50
0.05195000
40210.30000000
895,328.80
Asks (20 levels)
Price
Qty
Total
0.05217000
1687.50000000
1,687.50
0.05218000
335.40000000
2,022.90
0.05219000
1687.50000000
3,710.40
0.05220000
21310.60000000
25,021.00
0.05221000
2070.70000000
27,091.70
0.05222000
30583.70000000
57,675.40
0.05223000
9349.60000000
67,025.00
0.05224000
30583.70000000
97,608.70
0.05225000
18209.30000000
115,818.00
0.05226000
64065.90000000
179,883.90
0.05227000
12592.20000000
192,476.10
0.05228000
50745.00000000
243,221.10
0.05229000
11479.90000000
254,701.00
0.05230000
3602.20000000
258,303.20
0.05231000
11249.10000000
269,552.30
0.05232000
38348.10000000
307,900.40
0.05233000
38980.60000000
346,881.00
0.05234000
17462.60000000
364,343.60
0.05235000
34176.70000000
398,520.30
0.05236000
22215.10000000
420,735.40
|
||||||
| 2026-06-12 15:22:05 | 0.0521 | 0.0522 | 0.0000 | 0.058% | 664756133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05214000
1687.50000000
1,687.50
0.05213000
24381.90000000
26,069.40
0.05212000
3687.50000000
29,756.90
0.05211000
29878.00000000
59,634.90
0.05210000
24788.90000000
84,423.80
0.05209000
44046.30000000
128,470.10
0.05208000
28175.20000000
156,645.30
0.05207000
20818.40000000
177,463.70
0.05206000
32583.70000000
210,047.40
0.05205000
146147.60000000
356,195.00
0.05204000
88356.00000000
444,551.00
0.05203000
41673.80000000
486,224.80
0.05202000
31527.50000000
517,752.30
0.05201000
50558.40000000
568,310.70
0.05200000
13219.70000000
581,530.40
0.05199000
112130.20000000
693,660.60
0.05198000
58877.80000000
752,538.40
0.05197000
38201.20000000
790,739.60
0.05196000
49256.90000000
839,996.50
0.05195000
40210.30000000
880,206.80
Asks (20 levels)
Price
Qty
Total
0.05217000
1687.50000000
1,687.50
0.05218000
335.40000000
2,022.90
0.05219000
1687.50000000
3,710.40
0.05220000
21310.60000000
25,021.00
0.05221000
2070.70000000
27,091.70
0.05222000
30583.70000000
57,675.40
0.05223000
9349.60000000
67,025.00
0.05224000
30583.70000000
97,608.70
0.05225000
18209.30000000
115,818.00
0.05226000
64065.90000000
179,883.90
0.05227000
12592.20000000
192,476.10
0.05228000
50745.00000000
243,221.10
0.05229000
11479.90000000
254,701.00
0.05230000
3602.20000000
258,303.20
0.05231000
11249.10000000
269,552.30
0.05232000
38348.10000000
307,900.40
0.05233000
38980.60000000
346,881.00
0.05234000
17462.60000000
364,343.60
0.05235000
34176.70000000
398,520.30
0.05236000
22215.10000000
420,735.40
|
||||||
| 2026-06-12 15:22:04 | 0.0521 | 0.0522 | 0.0001 | 0.096% | 664756105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05214000
1687.50000000
1,687.50
0.05213000
24381.90000000
26,069.40
0.05212000
3687.50000000
29,756.90
0.05211000
29878.00000000
59,634.90
0.05210000
24788.90000000
84,423.80
0.05209000
44046.30000000
128,470.10
0.05208000
28175.20000000
156,645.30
0.05207000
20818.40000000
177,463.70
0.05206000
32583.70000000
210,047.40
0.05205000
146147.60000000
356,195.00
0.05204000
88356.00000000
444,551.00
0.05203000
41673.80000000
486,224.80
0.05202000
31527.50000000
517,752.30
0.05201000
50558.40000000
568,310.70
0.05200000
13219.70000000
581,530.40
0.05199000
112130.20000000
693,660.60
0.05198000
58877.80000000
752,538.40
0.05197000
38201.20000000
790,739.60
0.05196000
49256.90000000
839,996.50
0.05195000
40210.30000000
880,206.80
Asks (20 levels)
Price
Qty
Total
0.05219000
1687.50000000
1,687.50
0.05220000
20161.30000000
21,848.80
0.05221000
3220.00000000
25,068.80
0.05222000
30583.70000000
55,652.50
0.05223000
9349.60000000
65,002.10
0.05224000
30583.70000000
95,585.80
0.05225000
18209.30000000
113,795.10
0.05226000
64065.90000000
177,861.00
0.05227000
12592.20000000
190,453.20
0.05228000
50745.00000000
241,198.20
0.05229000
11479.90000000
252,678.10
0.05230000
3602.20000000
256,280.30
0.05231000
11249.10000000
267,529.40
0.05232000
38348.10000000
305,877.50
0.05233000
38980.60000000
344,858.10
0.05234000
17462.60000000
362,320.70
0.05235000
34176.70000000
396,497.40
0.05236000
22215.10000000
418,712.50
0.05237000
40134.10000000
458,846.60
0.05238000
9328.30000000
468,174.90
|
||||||
| 2026-06-12 15:22:03 | 0.0522 | 0.0522 | 0.0000 | 0.038% | 664756073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05216000
1687.50000000
1,687.50
0.05215000
6482.40000000
8,169.90
0.05214000
21848.80000000
30,018.70
0.05213000
10504.10000000
40,522.80
0.05212000
3687.50000000
44,210.30
0.05211000
29878.00000000
74,088.30
0.05210000
24788.90000000
98,877.20
0.05209000
44046.30000000
142,923.50
0.05208000
28175.20000000
171,098.70
0.05207000
20818.40000000
191,917.10
0.05206000
32583.70000000
224,500.80
0.05205000
146147.60000000
370,648.40
0.05204000
88356.00000000
459,004.40
0.05203000
41673.80000000
500,678.20
0.05202000
31527.50000000
532,205.70
0.05201000
52229.70000000
584,435.40
0.05200000
13219.70000000
597,655.10
0.05199000
110458.30000000
708,113.40
0.05198000
58877.80000000
766,991.20
0.05197000
38201.20000000
805,192.40
Asks (20 levels)
Price
Qty
Total
0.05218000
2022.90000000
2,022.90
0.05219000
1687.50000000
3,710.40
0.05220000
49057.50000000
52,767.90
0.05221000
8009.80000000
60,777.70
0.05222000
30583.70000000
91,361.40
0.05223000
9349.60000000
100,711.00
0.05224000
1687.50000000
102,398.50
0.05225000
18209.30000000
120,607.80
0.05226000
64065.90000000
184,673.70
0.05227000
12592.20000000
197,265.90
0.05228000
50745.00000000
248,010.90
0.05229000
11479.90000000
259,490.80
0.05230000
3602.20000000
263,093.00
0.05231000
11249.10000000
274,342.10
0.05232000
38348.10000000
312,690.20
0.05233000
38980.60000000
351,670.80
0.05234000
17462.60000000
369,133.40
0.05235000
34176.70000000
403,310.10
0.05236000
22215.10000000
425,525.20
0.05237000
40134.10000000
465,659.30
|
||||||
| 2026-06-12 15:22:02 | 0.0522 | 0.0522 | 0.0000 | 0.038% | 664756041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05215000
1687.50000000
1,687.50
0.05214000
6483.40000000
8,170.90
0.05213000
9354.70000000
17,525.60
0.05212000
4837.00000000
22,362.60
0.05211000
29878.00000000
52,240.60
0.05210000
22871.60000000
75,112.20
0.05209000
44046.30000000
119,158.50
0.05208000
28175.20000000
147,333.70
0.05207000
20818.40000000
168,152.10
0.05206000
3687.50000000
171,839.60
0.05205000
146147.60000000
317,987.20
0.05204000
88356.00000000
406,343.20
0.05203000
41673.80000000
448,017.00
0.05202000
31527.50000000
479,544.50
0.05201000
50558.40000000
530,102.90
0.05200000
13219.70000000
543,322.60
0.05199000
112130.20000000
655,452.80
0.05198000
58877.80000000
714,330.60
0.05197000
38201.20000000
752,531.80
0.05196000
49256.90000000
801,788.70
Asks (20 levels)
Price
Qty
Total
0.05217000
2022.90000000
2,022.90
0.05219000
1687.50000000
3,710.40
0.05220000
54997.70000000
58,708.10
0.05221000
2070.70000000
60,778.80
0.05222000
30583.70000000
91,362.50
0.05223000
27560.40000000
118,922.90
0.05224000
31687.50000000
150,610.40
0.05225000
1916.00000000
152,526.40
0.05226000
34065.90000000
186,592.30
0.05227000
12592.20000000
199,184.50
0.05228000
50745.00000000
249,929.50
0.05229000
11479.90000000
261,409.40
0.05230000
3602.20000000
265,011.60
0.05231000
11249.10000000
276,260.70
0.05232000
38348.10000000
314,608.80
0.05233000
38980.60000000
353,589.40
0.05234000
17462.60000000
371,052.00
0.05235000
34176.70000000
405,228.70
0.05236000
20297.80000000
425,526.50
0.05237000
40134.10000000
465,660.60
|
||||||
| 2026-06-12 15:22:01 | 0.0522 | 0.0522 | 0.0000 | 0.038% | 664756039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05215000
1687.50000000
1,687.50
0.05214000
6483.40000000
8,170.90
0.05213000
9354.70000000
17,525.60
0.05212000
4837.00000000
22,362.60
0.05211000
29878.00000000
52,240.60
0.05210000
22871.60000000
75,112.20
0.05209000
44046.30000000
119,158.50
0.05208000
28175.20000000
147,333.70
0.05207000
20818.40000000
168,152.10
0.05206000
3687.50000000
171,839.60
0.05205000
146147.60000000
317,987.20
0.05204000
88356.00000000
406,343.20
0.05203000
41673.80000000
448,017.00
0.05202000
31527.50000000
479,544.50
0.05201000
50558.40000000
530,102.90
0.05200000
13219.70000000
543,322.60
0.05199000
112130.20000000
655,452.80
0.05198000
58877.80000000
714,330.60
0.05197000
38201.20000000
752,531.80
0.05196000
49256.90000000
801,788.70
Asks (20 levels)
Price
Qty
Total
0.05217000
1687.50000000
1,687.50
0.05218000
335.40000000
2,022.90
0.05219000
1687.50000000
3,710.40
0.05220000
54997.70000000
58,708.10
0.05221000
2070.70000000
60,778.80
0.05222000
30583.70000000
91,362.50
0.05223000
27560.40000000
118,922.90
0.05224000
31687.50000000
150,610.40
0.05225000
1916.00000000
152,526.40
0.05226000
34065.90000000
186,592.30
0.05227000
12592.20000000
199,184.50
0.05228000
50745.00000000
249,929.50
0.05229000
11479.90000000
261,409.40
0.05230000
3602.20000000
265,011.60
0.05231000
11249.10000000
276,260.70
0.05232000
38348.10000000
314,608.80
0.05233000
38980.60000000
353,589.40
0.05234000
17462.60000000
371,052.00
0.05235000
34176.70000000
405,228.70
0.05236000
20297.80000000
425,526.50
|
||||||
| 2026-06-12 15:22:00 | 0.0522 | 0.0522 | 0.0000 | 0.077% | 664756032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05215000
1687.50000000
1,687.50
0.05214000
6483.40000000
8,170.90
0.05213000
9354.70000000
17,525.60
0.05212000
4837.00000000
22,362.60
0.05211000
29878.00000000
52,240.60
0.05210000
20871.60000000
73,112.20
0.05209000
44046.30000000
117,158.50
0.05208000
28175.20000000
145,333.70
0.05207000
20818.40000000
166,152.10
0.05206000
3687.50000000
169,839.60
0.05205000
146147.60000000
315,987.20
0.05204000
88356.00000000
404,343.20
0.05203000
41673.80000000
446,017.00
0.05202000
31527.50000000
477,544.50
0.05201000
50558.40000000
528,102.90
0.05200000
13219.70000000
541,322.60
0.05199000
112130.20000000
653,452.80
0.05198000
58877.80000000
712,330.60
0.05197000
38201.20000000
750,531.80
0.05196000
49256.90000000
799,788.70
Asks (20 levels)
Price
Qty
Total
0.05219000
1687.50000000
1,687.50
0.05220000
54997.70000000
56,685.20
0.05221000
2070.70000000
58,755.90
0.05222000
30583.70000000
89,339.60
0.05223000
27560.40000000
116,900.00
0.05224000
31687.50000000
148,587.50
0.05225000
1916.00000000
150,503.50
0.05226000
34065.90000000
184,569.40
0.05227000
12592.20000000
197,161.60
0.05228000
50745.00000000
247,906.60
0.05229000
11479.90000000
259,386.50
0.05230000
3602.20000000
262,988.70
0.05231000
11249.10000000
274,237.80
0.05232000
38348.10000000
312,585.90
0.05233000
38980.60000000
351,566.50
0.05234000
17462.60000000
369,029.10
0.05235000
34176.70000000
403,205.80
0.05236000
20297.80000000
423,503.60
0.05237000
40134.10000000
463,637.70
0.05238000
9328.30000000
472,966.00
|
||||||
| 2026-06-12 15:21:59 | 0.0521 | 0.0522 | 0.0000 | 0.077% | 664756014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05214000
1687.50000000
1,687.50
0.05213000
14150.80000000
15,838.30
0.05212000
4837.00000000
20,675.30
0.05211000
43755.90000000
64,431.20
0.05210000
20871.60000000
85,302.80
0.05209000
44046.30000000
129,349.10
0.05208000
28175.20000000
157,524.30
0.05207000
20818.40000000
178,342.70
0.05206000
3687.50000000
182,030.20
0.05205000
146147.60000000
328,177.80
0.05204000
88356.00000000
416,533.80
0.05203000
41673.80000000
458,207.60
0.05202000
31527.50000000
489,735.10
0.05201000
50558.40000000
540,293.50
0.05200000
13219.70000000
553,513.20
0.05199000
112130.20000000
665,643.40
0.05198000
58877.80000000
724,521.20
0.05197000
38201.20000000
762,722.40
0.05196000
49256.90000000
811,979.30
0.05195000
40210.30000000
852,189.60
Asks (20 levels)
Price
Qty
Total
0.05218000
1687.50000000
1,687.50
0.05219000
6814.40000000
8,501.90
0.05220000
50207.00000000
58,708.90
0.05221000
2070.70000000
60,779.60
0.05222000
30583.70000000
91,363.30
0.05223000
27560.40000000
118,923.70
0.05224000
31687.50000000
150,611.20
0.05225000
1916.00000000
152,527.20
0.05226000
34065.90000000
186,593.10
0.05227000
12592.20000000
199,185.30
0.05228000
50745.00000000
249,930.30
0.05229000
11479.90000000
261,410.20
0.05230000
3602.20000000
265,012.40
0.05231000
11249.10000000
276,261.50
0.05232000
38348.10000000
314,609.60
0.05233000
38980.60000000
353,590.20
0.05234000
17462.60000000
371,052.80
0.05235000
34176.70000000
405,229.50
0.05236000
20297.80000000
425,527.30
0.05237000
40134.10000000
465,661.40
|
||||||
| 2026-06-12 15:21:58 | 0.0521 | 0.0522 | 0.0000 | 0.038% | 664756007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05214000
1687.50000000
1,687.50
0.05213000
14150.80000000
15,838.30
0.05212000
4837.00000000
20,675.30
0.05211000
43755.90000000
64,431.20
0.05210000
20487.90000000
84,919.10
0.05209000
44429.80000000
129,348.90
0.05208000
28175.20000000
157,524.10
0.05207000
20818.40000000
178,342.50
0.05206000
3687.50000000
182,030.00
0.05205000
146147.60000000
328,177.60
0.05204000
88356.00000000
416,533.60
0.05203000
41673.80000000
458,207.40
0.05202000
31527.50000000
489,734.90
0.05201000
50558.40000000
540,293.30
0.05200000
13219.70000000
553,513.00
0.05199000
112130.20000000
665,643.20
0.05198000
58877.80000000
724,521.00
0.05197000
38201.20000000
762,722.20
0.05196000
49256.90000000
811,979.10
0.05195000
40210.30000000
852,189.40
Asks (20 levels)
Price
Qty
Total
0.05216000
1687.50000000
1,687.50
0.05217000
335.40000000
2,022.90
0.05218000
1687.50000000
3,710.40
0.05219000
6478.90000000
10,189.30
0.05220000
50207.00000000
60,396.30
0.05221000
2070.70000000
62,467.00
0.05222000
30583.70000000
93,050.70
0.05223000
27560.40000000
120,611.10
0.05224000
31687.50000000
152,298.60
0.05225000
1916.00000000
154,214.60
0.05226000
34065.90000000
188,280.50
0.05227000
12592.20000000
200,872.70
0.05228000
50745.00000000
251,617.70
0.05229000
11479.90000000
263,097.60
0.05230000
3602.20000000
266,699.80
0.05231000
11249.10000000
277,948.90
0.05232000
38348.10000000
316,297.00
0.05233000
38980.60000000
355,277.60
0.05234000
17462.60000000
372,740.20
0.05235000
34176.70000000
406,916.90
|
||||||
| 2026-06-12 15:21:57 | 0.0521 | 0.0522 | 0.0000 | 0.077% | 664756002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05214000
1687.50000000
1,687.50
0.05213000
9354.70000000
11,042.20
0.05212000
4837.00000000
15,879.20
0.05211000
43755.90000000
59,635.10
0.05210000
20487.90000000
80,123.00
0.05209000
59647.60000000
139,770.60
0.05208000
28175.20000000
167,945.80
0.05207000
20818.40000000
188,764.20
0.05206000
3687.50000000
192,451.70
0.05205000
146147.60000000
338,599.30
0.05204000
88356.00000000
426,955.30
0.05203000
41673.80000000
468,629.10
0.05202000
31527.50000000
500,156.60
0.05201000
50558.40000000
550,715.00
0.05200000
13219.70000000
563,934.70
0.05199000
112130.20000000
676,064.90
0.05198000
58877.80000000
734,942.70
0.05197000
38201.20000000
773,143.90
0.05196000
49256.90000000
822,400.80
0.05195000
40210.30000000
862,611.10
Asks (20 levels)
Price
Qty
Total
0.05218000
1687.50000000
1,687.50
0.05219000
6478.90000000
8,166.40
0.05220000
64084.90000000
72,251.30
0.05221000
2070.70000000
74,322.00
0.05222000
30583.70000000
104,905.70
0.05223000
27560.40000000
132,466.10
0.05224000
31687.50000000
164,153.60
0.05225000
1916.00000000
166,069.60
0.05226000
34065.90000000
200,135.50
0.05227000
12592.20000000
212,727.70
0.05228000
50745.00000000
263,472.70
0.05229000
11479.90000000
274,952.60
0.05230000
3602.20000000
278,554.80
0.05231000
11249.10000000
289,803.90
0.05232000
38348.10000000
328,152.00
0.05233000
38980.60000000
367,132.60
0.05234000
17462.60000000
384,595.20
0.05235000
34176.70000000
418,771.90
0.05236000
20297.80000000
439,069.70
0.05237000
40134.10000000
479,203.80
|
||||||
| 2026-06-12 15:21:56 | 0.0522 | 0.0522 | 0.0000 | 0.077% | 664755980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05215000
1687.50000000
1,687.50
0.05214000
6483.40000000
8,170.90
0.05213000
1687.50000000
9,858.40
0.05212000
4837.00000000
14,695.40
0.05211000
51364.80000000
66,060.20
0.05210000
20487.90000000
86,548.10
0.05209000
29212.00000000
115,760.10
0.05208000
43393.00000000
159,153.10
0.05207000
5600.60000000
164,753.70
0.05206000
3687.50000000
168,441.20
0.05205000
153756.50000000
322,197.70
0.05204000
103573.80000000
425,771.50
0.05203000
41673.80000000
467,445.30
0.05202000
31527.50000000
498,972.80
0.05201000
50558.40000000
549,531.20
0.05200000
13219.70000000
562,750.90
0.05199000
112130.20000000
674,881.10
0.05198000
58877.80000000
733,758.90
0.05197000
38201.20000000
771,960.10
0.05196000
49256.90000000
821,217.00
Asks (20 levels)
Price
Qty
Total
0.05219000
1687.50000000
1,687.50
0.05220000
54998.20000000
56,685.70
0.05221000
2070.70000000
58,756.40
0.05222000
30583.70000000
89,340.10
0.05223000
27560.40000000
116,900.50
0.05224000
31687.50000000
148,588.00
0.05225000
1916.00000000
150,504.00
0.05226000
34065.90000000
184,569.90
0.05227000
12592.20000000
197,162.10
0.05228000
50745.00000000
247,907.10
0.05229000
11479.90000000
259,387.00
0.05230000
3602.20000000
262,989.20
0.05231000
11249.10000000
274,238.30
0.05232000
38348.10000000
312,586.40
0.05233000
23762.80000000
336,349.20
0.05234000
17462.60000000
353,811.80
0.05235000
34176.70000000
387,988.50
0.05236000
20297.80000000
408,286.30
0.05237000
40134.10000000
448,420.40
0.05238000
24546.10000000
472,966.50
|
||||||
| 2026-06-12 15:21:55 | 0.0522 | 0.0522 | 0.0000 | 0.038% | 664755971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05215000
1687.50000000
1,687.50
0.05214000
6483.40000000
8,170.90
0.05213000
1687.50000000
9,858.40
0.05212000
4837.00000000
14,695.40
0.05211000
51364.80000000
66,060.20
0.05210000
20487.90000000
86,548.10
0.05209000
28828.50000000
115,376.60
0.05208000
43393.00000000
158,769.60
0.05207000
5600.60000000
164,370.20
0.05206000
56541.80000000
220,912.00
0.05205000
33710.40000000
254,622.40
0.05204000
103573.80000000
358,196.20
0.05203000
41673.80000000
399,870.00
0.05202000
31527.50000000
431,397.50
0.05201000
50558.40000000
481,955.90
0.05200000
13219.70000000
495,175.60
0.05199000
112130.20000000
607,305.80
0.05198000
58877.80000000
666,183.60
0.05197000
38201.20000000
704,384.80
0.05196000
49256.90000000
753,641.70
Asks (20 levels)
Price
Qty
Total
0.05217000
1687.50000000
1,687.50
0.05218000
335.40000000
2,022.90
0.05219000
1687.50000000
3,710.40
0.05220000
54998.20000000
58,708.60
0.05221000
2070.70000000
60,779.30
0.05222000
30583.70000000
91,363.00
0.05223000
27560.40000000
118,923.40
0.05224000
31687.50000000
150,610.90
0.05225000
1916.00000000
152,526.90
0.05226000
34065.90000000
186,592.80
0.05227000
12592.20000000
199,185.00
0.05228000
50745.00000000
249,930.00
0.05229000
11479.90000000
261,409.90
0.05230000
3602.20000000
265,012.10
0.05231000
11249.10000000
276,261.20
0.05232000
38348.10000000
314,609.30
0.05233000
23762.80000000
338,372.10
0.05234000
17462.60000000
355,834.70
0.05235000
34176.70000000
390,011.40
0.05236000
20297.80000000
410,309.20
|
||||||
| 2026-06-12 15:21:54 | 0.0521 | 0.0522 | 0.0001 | 0.096% | 664755960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05214000
1687.50000000
1,687.50
0.05213000
6484.30000000
8,171.80
0.05212000
4837.00000000
13,008.80
0.05211000
49364.80000000
62,373.60
0.05210000
20487.90000000
82,861.50
0.05209000
28828.50000000
111,690.00
0.05208000
43776.80000000
155,466.80
0.05207000
5600.60000000
161,067.40
0.05206000
56541.80000000
217,609.20
0.05205000
33710.40000000
251,319.60
0.05204000
103573.80000000
354,893.40
0.05203000
41673.80000000
396,567.20
0.05202000
21915.20000000
418,482.40
0.05201000
50558.40000000
469,040.80
0.05200000
13219.70000000
482,260.50
0.05199000
112130.20000000
594,390.70
0.05198000
58877.80000000
653,268.50
0.05197000
38201.20000000
691,469.70
0.05196000
49256.90000000
740,726.60
0.05195000
40210.30000000
780,936.90
Asks (20 levels)
Price
Qty
Total
0.05219000
1687.50000000
1,687.50
0.05220000
50207.00000000
51,894.50
0.05221000
2070.70000000
53,965.20
0.05222000
30583.70000000
84,548.90
0.05223000
27560.40000000
112,109.30
0.05224000
31687.50000000
143,796.80
0.05225000
1916.00000000
145,712.80
0.05226000
34065.90000000
179,778.70
0.05227000
12592.20000000
192,370.90
0.05228000
50745.00000000
243,115.90
0.05229000
11479.90000000
254,595.80
0.05230000
3602.20000000
258,198.00
0.05231000
11249.10000000
269,447.10
0.05232000
38348.10000000
307,795.20
0.05233000
23762.80000000
331,558.00
0.05234000
17462.60000000
349,020.60
0.05235000
34176.70000000
383,197.30
0.05236000
20297.80000000
403,495.10
0.05237000
40134.10000000
443,629.20
0.05238000
24546.10000000
468,175.30
|
||||||
| 2026-06-12 15:21:53 | 0.0521 | 0.0522 | 0.0000 | 0.038% | 664755943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05214000
1687.50000000
1,687.50
0.05213000
6484.30000000
8,171.80
0.05212000
3687.50000000
11,859.30
0.05211000
50514.50000000
62,373.80
0.05210000
20487.90000000
82,861.70
0.05209000
28828.50000000
111,690.20
0.05208000
43776.80000000
155,467.00
0.05207000
5600.60000000
161,067.60
0.05206000
56541.80000000
217,609.40
0.05205000
33710.40000000
251,319.80
0.05204000
103573.80000000
354,893.60
0.05203000
41673.80000000
396,567.40
0.05202000
21915.20000000
418,482.60
0.05201000
50558.40000000
469,041.00
0.05200000
13219.70000000
482,260.70
0.05199000
110458.30000000
592,719.00
0.05198000
58877.80000000
651,596.80
0.05197000
39873.80000000
691,470.60
0.05196000
49256.90000000
740,727.50
0.05195000
40210.30000000
780,937.80
Asks (20 levels)
Price
Qty
Total
0.05216000
2022.90000000
2,022.90
0.05217000
1687.50000000
3,710.40
0.05219000
2837.20000000
6,547.60
0.05220000
53848.10000000
60,395.70
0.05221000
18364.00000000
78,759.70
0.05222000
30583.70000000
109,343.40
0.05223000
11267.10000000
120,610.50
0.05224000
31687.50000000
152,298.00
0.05225000
1916.00000000
154,214.00
0.05226000
34065.90000000
188,279.90
0.05227000
12592.20000000
200,872.10
0.05228000
50745.00000000
251,617.10
0.05229000
11479.90000000
263,097.00
0.05230000
3602.20000000
266,699.20
0.05231000
11249.10000000
277,948.30
0.05232000
38348.10000000
316,296.40
0.05233000
23762.80000000
340,059.20
0.05234000
17462.60000000
357,521.80
0.05235000
34176.70000000
391,698.50
0.05236000
20297.80000000
411,996.30
|
||||||
| 2026-06-12 15:21:52 | 0.0521 | 0.0522 | 0.0000 | 0.019% | 664755938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05214000
1687.50000000
1,687.50
0.05213000
6484.30000000
8,171.80
0.05212000
1687.50000000
9,859.30
0.05211000
50514.50000000
60,373.80
0.05210000
20487.90000000
80,861.70
0.05209000
28828.50000000
109,690.20
0.05208000
43776.80000000
153,467.00
0.05207000
5600.60000000
159,067.60
0.05206000
56541.80000000
215,609.40
0.05205000
33710.40000000
249,319.80
0.05204000
103573.80000000
352,893.60
0.05203000
41673.80000000
394,567.40
0.05202000
21915.20000000
416,482.60
0.05201000
50558.40000000
467,041.00
0.05200000
13219.70000000
480,260.70
0.05199000
112130.20000000
592,390.90
0.05198000
58877.80000000
651,268.70
0.05197000
38201.20000000
689,469.90
0.05196000
49256.90000000
738,726.80
0.05195000
40210.30000000
778,937.10
Asks (20 levels)
Price
Qty
Total
0.05215000
1687.50000000
1,687.50
0.05216000
2022.90000000
3,710.40
0.05217000
1687.50000000
5,397.90
0.05219000
7628.90000000
13,026.80
0.05220000
49057.50000000
62,084.30
0.05221000
18364.00000000
80,448.30
0.05222000
30583.70000000
111,032.00
0.05223000
11267.10000000
122,299.10
0.05224000
31687.50000000
153,986.60
0.05225000
1916.00000000
155,902.60
0.05226000
34065.90000000
189,968.50
0.05227000
12592.20000000
202,560.70
0.05228000
50745.00000000
253,305.70
0.05229000
11479.90000000
264,785.60
0.05230000
3602.20000000
268,387.80
0.05231000
11249.10000000
279,636.90
0.05232000
38348.10000000
317,985.00
0.05233000
23762.80000000
341,747.80
0.05234000
17462.60000000
359,210.40
0.05235000
34176.70000000
393,387.10
|
||||||
| 2026-06-12 15:21:51 | 0.0521 | 0.0522 | 0.0000 | 0.058% | 664755916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05214000
1591.70000000
1,591.70
0.05213000
6484.30000000
8,076.00
0.05212000
2837.00000000
10,913.00
0.05211000
49364.80000000
60,277.80
0.05210000
20487.90000000
80,765.70
0.05209000
28828.50000000
109,594.20
0.05208000
43776.80000000
153,371.00
0.05207000
5600.60000000
158,971.60
0.05206000
56541.80000000
215,513.40
0.05205000
33710.40000000
249,223.80
0.05204000
103573.80000000
352,797.60
0.05203000
41673.80000000
394,471.40
0.05202000
21915.20000000
416,386.60
0.05201000
50558.40000000
466,945.00
0.05200000
13219.70000000
480,164.70
0.05199000
112130.20000000
592,294.90
0.05198000
58877.80000000
651,172.70
0.05197000
38201.20000000
689,373.90
0.05196000
49256.90000000
738,630.80
0.05195000
40210.30000000
778,841.10
Asks (20 levels)
Price
Qty
Total
0.05217000
1687.50000000
1,687.50
0.05219000
6479.00000000
8,166.50
0.05220000
50207.00000000
58,373.50
0.05221000
18364.00000000
76,737.50
0.05222000
30583.70000000
107,321.20
0.05223000
11267.10000000
118,588.30
0.05224000
31687.50000000
150,275.80
0.05225000
1916.00000000
152,191.80
0.05226000
34065.90000000
186,257.70
0.05227000
12592.20000000
198,849.90
0.05228000
50745.00000000
249,594.90
0.05229000
11479.90000000
261,074.80
0.05230000
3602.20000000
264,677.00
0.05231000
11249.10000000
275,926.10
0.05232000
38348.10000000
314,274.20
0.05233000
23762.80000000
338,037.00
0.05234000
17462.60000000
355,499.60
0.05235000
34176.70000000
389,676.30
0.05236000
20297.80000000
409,974.10
0.05237000
40134.10000000
450,108.20
|
||||||
| 2026-06-12 15:21:50 | 0.0521 | 0.0522 | 0.0001 | 0.096% | 664755883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05212000
1687.50000000
1,687.50
0.05211000
50514.50000000
52,202.00
0.05210000
20487.90000000
72,689.90
0.05209000
28828.50000000
101,518.40
0.05208000
43776.80000000
145,295.20
0.05207000
5600.60000000
150,895.80
0.05206000
56541.80000000
207,437.60
0.05205000
35710.40000000
243,148.00
0.05204000
103573.80000000
346,721.80
0.05203000
41673.80000000
388,395.60
0.05202000
21915.20000000
410,310.80
0.05201000
50558.40000000
460,869.20
0.05200000
13219.70000000
474,088.90
0.05199000
110458.30000000
584,547.20
0.05198000
58877.80000000
643,425.00
0.05197000
39873.80000000
683,298.80
0.05196000
49256.90000000
732,555.70
0.05195000
40210.30000000
772,766.00
0.05194000
19062.10000000
791,828.10
0.05193000
35864.70000000
827,692.80
Asks (20 levels)
Price
Qty
Total
0.05217000
1687.50000000
1,687.50
0.05218000
4792.40000000
6,479.90
0.05219000
2837.20000000
9,317.10
0.05220000
49057.50000000
58,374.60
0.05221000
17980.80000000
76,355.40
0.05222000
30966.90000000
107,322.30
0.05223000
11267.10000000
118,589.40
0.05224000
31687.50000000
150,276.90
0.05225000
1916.00000000
152,192.90
0.05226000
34065.90000000
186,258.80
0.05227000
12592.20000000
198,851.00
0.05228000
50745.00000000
249,596.00
0.05229000
11479.90000000
261,075.90
0.05230000
3602.20000000
264,678.10
0.05231000
11249.10000000
275,927.20
0.05232000
38348.10000000
314,275.30
0.05233000
23762.80000000
338,038.10
0.05234000
17462.60000000
355,500.70
0.05235000
34176.70000000
389,677.40
0.05236000
20297.80000000
409,975.20
|
||||||
| 2026-06-12 15:21:49 | 0.0521 | 0.0522 | 0.0000 | 0.058% | 664755870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05212000
1687.50000000
1,687.50
0.05211000
41434.50000000
43,122.00
0.05210000
20487.90000000
63,609.90
0.05209000
28828.50000000
92,438.40
0.05208000
43776.80000000
136,215.20
0.05207000
5600.60000000
141,815.80
0.05206000
3687.50000000
145,503.30
0.05205000
150122.40000000
295,625.70
0.05204000
103573.80000000
399,199.50
0.05203000
41673.80000000
440,873.30
0.05202000
21915.20000000
462,788.50
0.05201000
50558.40000000
513,346.90
0.05200000
13219.70000000
526,566.60
0.05199000
112130.20000000
638,696.80
0.05198000
58877.80000000
697,574.60
0.05197000
38201.20000000
735,775.80
0.05196000
49256.90000000
785,032.70
0.05195000
40210.30000000
825,243.00
0.05194000
19062.10000000
844,305.10
0.05193000
35864.70000000
880,169.80
Asks (20 levels)
Price
Qty
Total
0.05215000
1687.50000000
1,687.50
0.05216000
2023.00000000
3,710.50
0.05217000
1687.50000000
5,398.00
0.05218000
4792.40000000
10,190.40
0.05219000
2837.20000000
13,027.60
0.05220000
49057.50000000
62,085.10
0.05221000
17980.80000000
80,065.90
0.05222000
30966.90000000
111,032.80
0.05223000
9349.60000000
120,382.40
0.05224000
31687.50000000
152,069.90
0.05225000
1916.00000000
153,985.90
0.05226000
34065.90000000
188,051.80
0.05227000
12592.20000000
200,644.00
0.05228000
50745.00000000
251,389.00
0.05229000
11479.90000000
262,868.90
0.05230000
3602.20000000
266,471.10
0.05231000
11249.10000000
277,720.20
0.05232000
38348.10000000
316,068.30
0.05233000
23762.80000000
339,831.10
0.05234000
17462.60000000
357,293.70
|
||||||
| 2026-06-12 15:21:48 | 0.0521 | 0.0522 | 0.0000 | 0.038% | 664755845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05214000
1687.50000000
1,687.50
0.05213000
7633.00000000
9,320.50
0.05212000
3687.50000000
13,008.00
0.05211000
38217.90000000
51,225.90
0.05210000
22487.90000000
73,713.80
0.05209000
28828.50000000
102,542.30
0.05208000
43393.00000000
145,935.30
0.05207000
5984.40000000
151,919.70
0.05206000
3687.50000000
155,607.20
0.05205000
150122.40000000
305,729.60
0.05204000
103573.80000000
409,303.40
0.05203000
41673.80000000
450,977.20
0.05202000
21915.20000000
472,892.40
0.05201000
50558.40000000
523,450.80
0.05200000
13219.70000000
536,670.50
0.05199000
112130.20000000
648,800.70
0.05198000
58877.80000000
707,678.50
0.05197000
38201.20000000
745,879.70
0.05196000
49256.90000000
795,136.60
0.05195000
40210.30000000
835,346.90
Asks (20 levels)
Price
Qty
Total
0.05216000
1687.50000000
1,687.50
0.05217000
2022.90000000
3,710.40
0.05219000
6478.90000000
10,189.30
0.05220000
50207.00000000
60,396.30
0.05221000
17980.80000000
78,377.10
0.05222000
30966.90000000
109,344.00
0.05223000
9349.60000000
118,693.60
0.05224000
31687.50000000
150,381.10
0.05225000
1916.00000000
152,297.10
0.05226000
34065.90000000
186,363.00
0.05227000
12592.20000000
198,955.20
0.05228000
50745.00000000
249,700.20
0.05229000
11479.90000000
261,180.10
0.05230000
3602.20000000
264,782.30
0.05231000
11249.10000000
276,031.40
0.05232000
38348.10000000
314,379.50
0.05233000
23762.80000000
338,142.30
0.05234000
17462.60000000
355,604.90
0.05235000
34176.70000000
389,781.60
0.05236000
22216.00000000
411,997.60
|
||||||
| 2026-06-12 15:21:47 | 0.0521 | 0.0522 | 0.0000 | 0.038% | 664755831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05214000
1687.50000000
1,687.50
0.05213000
21510.90000000
23,198.40
0.05212000
3687.50000000
26,885.90
0.05211000
38217.90000000
65,103.80
0.05210000
22487.90000000
87,591.70
0.05209000
28828.50000000
116,420.20
0.05208000
43393.00000000
159,813.20
0.05207000
5984.40000000
165,797.60
0.05206000
3687.50000000
169,485.10
0.05205000
35710.40000000
205,195.50
0.05204000
103573.80000000
308,769.30
0.05203000
41673.80000000
350,443.10
0.05202000
21915.20000000
372,358.30
0.05201000
50558.40000000
422,916.70
0.05200000
13219.70000000
436,136.40
0.05199000
112130.20000000
548,266.60
0.05198000
58877.80000000
607,144.40
0.05197000
38201.20000000
645,345.60
0.05196000
49256.90000000
694,602.50
0.05195000
40210.30000000
734,812.80
Asks (20 levels)
Price
Qty
Total
0.05216000
1687.50000000
1,687.50
0.05217000
2022.90000000
3,710.40
0.05219000
1687.50000000
5,397.90
0.05220000
54997.50000000
60,395.40
0.05221000
17980.80000000
78,376.20
0.05222000
30966.90000000
109,343.10
0.05223000
9349.60000000
118,692.70
0.05224000
31687.50000000
150,380.20
0.05225000
1916.00000000
152,296.20
0.05226000
34065.90000000
186,362.10
0.05227000
12592.20000000
198,954.30
0.05228000
50745.00000000
249,699.30
0.05229000
11479.90000000
261,179.20
0.05230000
3602.20000000
264,781.40
0.05231000
11249.10000000
276,030.50
0.05232000
38348.10000000
314,378.60
0.05233000
23762.80000000
338,141.40
0.05234000
17462.60000000
355,604.00
0.05235000
34176.70000000
389,780.70
0.05236000
6998.20000000
396,778.90
|
||||||
| 2026-06-12 15:21:46 | 0.0521 | 0.0522 | 0.0000 | 0.058% | 664755812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05214000
1687.50000000
1,687.50
0.05213000
7633.00000000
9,320.50
0.05212000
1687.50000000
11,008.00
0.05211000
21660.20000000
32,668.20
0.05210000
21400.60000000
54,068.80
0.05209000
28828.50000000
82,897.30
0.05208000
43393.00000000
126,290.30
0.05207000
5984.40000000
132,274.70
0.05206000
18905.30000000
151,180.00
0.05205000
35710.40000000
186,890.40
0.05204000
103573.80000000
290,464.20
0.05203000
56891.60000000
347,355.80
0.05202000
23586.20000000
370,942.00
0.05201000
50558.40000000
421,500.40
0.05200000
13219.70000000
434,720.10
0.05199000
110458.30000000
545,178.40
0.05198000
58877.80000000
604,056.20
0.05197000
38201.20000000
642,257.40
0.05196000
3603.50000000
645,860.90
0.05195000
40210.30000000
686,071.20
Asks (20 levels)
Price
Qty
Total
0.05217000
1687.50000000
1,687.50
0.05218000
335.40000000
2,022.90
0.05219000
1687.50000000
3,710.40
0.05220000
54997.50000000
58,707.90
0.05221000
17980.80000000
76,688.70
0.05222000
30966.90000000
107,655.60
0.05223000
9349.60000000
117,005.20
0.05224000
31687.50000000
148,692.70
0.05225000
1916.00000000
150,608.70
0.05226000
34065.90000000
184,674.60
0.05227000
12592.20000000
197,266.80
0.05228000
50745.00000000
248,011.80
0.05229000
11479.90000000
259,491.70
0.05230000
3602.20000000
263,093.90
0.05231000
11249.10000000
274,343.00
0.05232000
38348.10000000
312,691.10
0.05233000
23762.80000000
336,453.90
0.05234000
17462.60000000
353,916.50
0.05235000
34176.70000000
388,093.20
0.05236000
6998.20000000
395,091.40
|
||||||
| 2026-06-12 15:21:45 | 0.0521 | 0.0521 | 0.0000 | 0.077% | 664755725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05210000
6487.00000000
6,487.00
0.05209000
42706.40000000
49,193.40
0.05208000
44543.40000000
93,736.80
0.05207000
5984.40000000
99,721.20
0.05206000
18905.30000000
118,626.50
0.05205000
55952.40000000
174,578.90
0.05204000
74677.60000000
249,256.50
0.05203000
56891.60000000
306,148.10
0.05202000
21915.20000000
328,063.30
0.05201000
48944.40000000
377,007.70
0.05200000
13219.70000000
390,227.40
0.05199000
47958.30000000
438,185.70
0.05198000
58877.80000000
497,063.50
0.05197000
38201.20000000
535,264.70
0.05196000
67776.40000000
603,041.10
0.05195000
40210.30000000
643,251.40
0.05194000
19062.10000000
662,313.50
0.05193000
35864.70000000
698,178.20
0.05192000
20883.50000000
719,061.70
0.05191000
35041.60000000
754,103.30
Asks (20 levels)
Price
Qty
Total
0.05214000
1687.50000000
1,687.50
0.05215000
2837.90000000
4,525.40
0.05216000
6481.90000000
11,007.30
0.05217000
10204.60000000
21,211.90
0.05218000
32164.80000000
53,376.70
0.05219000
9359.80000000
62,736.50
0.05220000
49057.50000000
111,794.00
0.05221000
1687.50000000
113,481.50
0.05222000
60583.70000000
174,065.20
0.05223000
9349.60000000
183,414.80
0.05224000
1687.50000000
185,102.30
0.05225000
1916.00000000
187,018.30
0.05226000
43636.10000000
230,654.40
0.05227000
12592.20000000
243,246.60
0.05228000
49057.50000000
292,304.10
0.05229000
11479.90000000
303,784.00
0.05230000
3602.20000000
307,386.20
0.05231000
11249.10000000
318,635.30
0.05232000
38348.10000000
356,983.40
0.05233000
23762.80000000
380,746.20
|
||||||
| 2026-06-12 15:21:44 | 0.0521 | 0.0522 | 0.0001 | 0.096% | 664755714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05210000
6487.00000000
6,487.00
0.05209000
43856.70000000
50,343.70
0.05208000
43393.00000000
93,736.70
0.05207000
5984.40000000
99,721.10
0.05206000
18905.30000000
118,626.40
0.05205000
55952.40000000
174,578.80
0.05204000
74677.60000000
249,256.40
0.05203000
56891.60000000
306,148.00
0.05202000
21915.20000000
328,063.20
0.05201000
48944.40000000
377,007.60
0.05200000
13219.70000000
390,227.30
0.05199000
47958.30000000
438,185.60
0.05198000
58877.80000000
497,063.40
0.05197000
38201.20000000
535,264.60
0.05196000
67776.40000000
603,041.00
0.05195000
40210.30000000
643,251.30
0.05194000
19062.10000000
662,313.40
0.05193000
35864.70000000
698,178.10
0.05192000
20883.50000000
719,061.60
0.05191000
35041.60000000
754,103.20
Asks (20 levels)
Price
Qty
Total
0.05215000
1687.50000000
1,687.50
0.05216000
7632.20000000
9,319.70
0.05217000
10204.60000000
19,524.30
0.05218000
28896.20000000
48,420.50
0.05219000
9359.80000000
57,780.30
0.05220000
49057.50000000
106,837.80
0.05221000
1687.50000000
108,525.30
0.05222000
60583.70000000
169,109.00
0.05223000
9349.60000000
178,458.60
0.05224000
1687.50000000
180,146.10
0.05225000
1916.00000000
182,062.10
0.05226000
43636.10000000
225,698.20
0.05227000
12592.20000000
238,290.40
0.05228000
49057.50000000
287,347.90
0.05229000
11479.90000000
298,827.80
0.05230000
3602.20000000
302,430.00
0.05231000
11249.10000000
313,679.10
0.05232000
38348.10000000
352,027.20
0.05233000
23762.80000000
375,790.00
0.05234000
17462.60000000
393,252.60
|
||||||
| 2026-06-12 15:21:43 | 0.0521 | 0.0521 | 0.0000 | 0.077% | 664755697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05210000
6487.00000000
6,487.00
0.05209000
28828.50000000
35,315.50
0.05208000
44543.40000000
79,858.90
0.05207000
5984.40000000
85,843.30
0.05206000
18905.30000000
104,748.60
0.05205000
35710.40000000
140,459.00
0.05204000
74677.60000000
215,136.60
0.05203000
56891.60000000
272,028.20
0.05202000
21915.20000000
293,943.40
0.05201000
48944.40000000
342,887.80
0.05200000
13219.70000000
356,107.50
0.05199000
47958.30000000
404,065.80
0.05198000
58877.80000000
462,943.60
0.05197000
38201.20000000
501,144.80
0.05196000
67776.40000000
568,921.20
0.05195000
40210.30000000
609,131.50
0.05194000
19062.10000000
628,193.60
0.05193000
35864.70000000
664,058.30
0.05192000
20883.50000000
684,941.80
0.05191000
35041.60000000
719,983.40
Asks (20 levels)
Price
Qty
Total
0.05214000
1687.50000000
1,687.50
0.05215000
2837.90000000
4,525.40
0.05216000
6481.90000000
11,007.30
0.05217000
10204.60000000
21,211.90
0.05218000
32250.90000000
53,462.80
0.05219000
9359.80000000
62,822.60
0.05220000
49057.50000000
111,880.10
0.05221000
1687.50000000
113,567.60
0.05222000
60583.70000000
174,151.30
0.05223000
9349.60000000
183,500.90
0.05224000
1687.50000000
185,188.40
0.05225000
1916.00000000
187,104.40
0.05226000
43636.10000000
230,740.50
0.05227000
12592.20000000
243,332.70
0.05228000
49057.50000000
292,390.20
0.05229000
11479.90000000
303,870.10
0.05230000
3602.20000000
307,472.30
0.05231000
11249.10000000
318,721.40
0.05232000
38348.10000000
357,069.50
0.05233000
23762.80000000
380,832.30
|
||||||
| 2026-06-12 15:21:42 | 0.0521 | 0.0521 | 0.0000 | 0.058% | 664755664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05211000
4798.50000000
4,798.50
0.05210000
3687.50000000
8,486.00
0.05209000
43856.50000000
52,342.50
0.05208000
43393.00000000
95,735.50
0.05207000
5984.40000000
101,719.90
0.05206000
58275.20000000
159,995.10
0.05205000
35710.40000000
195,705.50
0.05204000
74677.60000000
270,383.10
0.05203000
56891.60000000
327,274.70
0.05202000
21915.20000000
349,189.90
0.05201000
48944.40000000
398,134.30
0.05200000
13219.70000000
411,354.00
0.05199000
47958.30000000
459,312.30
0.05198000
58877.80000000
518,190.10
0.05197000
38201.20000000
556,391.30
0.05196000
67776.40000000
624,167.70
0.05195000
40210.30000000
664,378.00
0.05194000
19062.10000000
683,440.10
0.05193000
35864.70000000
719,304.80
0.05192000
20883.50000000
740,188.30
Asks (20 levels)
Price
Qty
Total
0.05214000
1687.50000000
1,687.50
0.05215000
2022.90000000
3,710.40
0.05216000
2837.60000000
6,548.00
0.05217000
5177.30000000
11,725.30
0.05218000
28896.20000000
40,621.50
0.05219000
25653.10000000
66,274.60
0.05220000
49057.50000000
115,332.10
0.05221000
1687.50000000
117,019.60
0.05222000
60583.70000000
177,603.30
0.05223000
9349.60000000
186,952.90
0.05224000
1687.50000000
188,640.40
0.05225000
1916.00000000
190,556.40
0.05226000
43636.10000000
234,192.50
0.05227000
12592.20000000
246,784.70
0.05228000
49057.50000000
295,842.20
0.05229000
11479.90000000
307,322.10
0.05230000
3602.20000000
310,924.30
0.05231000
11249.10000000
322,173.40
0.05232000
38348.10000000
360,521.50
0.05233000
23762.80000000
384,284.30
|
||||||
| 2026-06-12 15:21:41 | 0.0521 | 0.0522 | 0.0000 | 0.077% | 664755655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05211000
4798.50000000
4,798.50
0.05210000
3687.50000000
8,486.00
0.05209000
43856.50000000
52,342.50
0.05208000
43393.00000000
95,735.50
0.05207000
5984.40000000
101,719.90
0.05206000
58275.20000000
159,995.10
0.05205000
35710.40000000
195,705.50
0.05204000
74677.60000000
270,383.10
0.05203000
56891.60000000
327,274.70
0.05202000
21915.20000000
349,189.90
0.05201000
48944.40000000
398,134.30
0.05200000
13219.70000000
411,354.00
0.05199000
47958.30000000
459,312.30
0.05198000
58877.80000000
518,190.10
0.05197000
38201.20000000
556,391.30
0.05196000
67776.40000000
624,167.70
0.05195000
40210.30000000
664,378.00
0.05194000
19062.10000000
683,440.10
0.05193000
35864.70000000
719,304.80
0.05192000
20883.50000000
740,188.30
Asks (20 levels)
Price
Qty
Total
0.05215000
1687.50000000
1,687.50
0.05216000
2837.60000000
4,525.10
0.05217000
383.60000000
4,908.70
0.05218000
33689.30000000
38,598.00
0.05219000
25653.10000000
64,251.10
0.05220000
49057.50000000
113,308.60
0.05221000
1687.50000000
114,996.10
0.05222000
60583.70000000
175,579.80
0.05223000
9349.60000000
184,929.40
0.05224000
1687.50000000
186,616.90
0.05225000
1916.00000000
188,532.90
0.05226000
43636.10000000
232,169.00
0.05227000
12592.20000000
244,761.20
0.05228000
49057.50000000
293,818.70
0.05229000
11479.90000000
305,298.60
0.05230000
3602.20000000
308,900.80
0.05231000
11249.10000000
320,149.90
0.05232000
38348.10000000
358,498.00
0.05233000
23762.80000000
382,260.80
0.05234000
17462.60000000
399,723.40
|
||||||
| 2026-06-12 15:21:40 | 0.0521 | 0.0522 | 0.0000 | 0.077% | 664755649 | |
|
Bids (20 levels)
Price
Qty
Total
0.05211000
4798.50000000
4,798.50
0.05210000
1687.50000000
6,486.00
0.05209000
43856.50000000
50,342.50
0.05208000
43393.00000000
93,735.50
0.05207000
5984.40000000
99,719.90
0.05206000
58275.20000000
157,995.10
0.05205000
35710.40000000
193,705.50
0.05204000
74677.60000000
268,383.10
0.05203000
56891.60000000
325,274.70
0.05202000
21915.20000000
347,189.90
0.05201000
48944.40000000
396,134.30
0.05200000
13219.70000000
409,354.00
0.05199000
47958.30000000
457,312.30
0.05198000
58877.80000000
516,190.10
0.05197000
38201.20000000
554,391.30
0.05196000
67776.40000000
622,167.70
0.05195000
40210.30000000
662,378.00
0.05194000
19062.10000000
681,440.10
0.05193000
35864.70000000
717,304.80
0.05192000
20883.50000000
738,188.30
Asks (20 levels)
Price
Qty
Total
0.05215000
1687.50000000
1,687.50
0.05216000
2837.60000000
4,525.10
0.05217000
383.60000000
4,908.70
0.05218000
33689.30000000
38,598.00
0.05219000
25653.10000000
64,251.10
0.05220000
49057.50000000
113,308.60
0.05221000
1687.50000000
114,996.10
0.05222000
60583.70000000
175,579.80
0.05223000
9349.60000000
184,929.40
0.05224000
1687.50000000
186,616.90
0.05225000
1916.00000000
188,532.90
0.05226000
43636.10000000
232,169.00
0.05227000
12592.20000000
244,761.20
0.05228000
49057.50000000
293,818.70
0.05229000
11479.90000000
305,298.60
0.05230000
3602.20000000
308,900.80
0.05231000
11249.10000000
320,149.90
0.05232000
38348.10000000
358,498.00
0.05233000
23762.80000000
382,260.80
0.05234000
17462.60000000
399,723.40
|
||||||
| 2026-06-12 15:21:39 | 0.0521 | 0.0522 | 0.0001 | 0.096% | 664755641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05210000
6486.90000000
6,486.90
0.05209000
29978.60000000
36,465.50
0.05208000
43393.00000000
79,858.50
0.05207000
5984.40000000
85,842.90
0.05206000
58275.20000000
144,118.10
0.05205000
35710.40000000
179,828.50
0.05204000
74677.60000000
254,506.10
0.05203000
56891.60000000
311,397.70
0.05202000
21915.20000000
333,312.90
0.05201000
48944.40000000
382,257.30
0.05200000
13219.70000000
395,477.00
0.05199000
47958.30000000
443,435.30
0.05198000
58877.80000000
502,313.10
0.05197000
38201.20000000
540,514.30
0.05196000
67776.40000000
608,290.70
0.05195000
40210.30000000
648,501.00
0.05194000
19062.10000000
667,563.10
0.05193000
35864.70000000
703,427.80
0.05192000
20883.50000000
724,311.30
0.05191000
35041.60000000
759,352.90
Asks (20 levels)
Price
Qty
Total
0.05215000
1687.50000000
1,687.50
0.05216000
7632.00000000
9,319.50
0.05217000
383.60000000
9,703.10
0.05218000
28896.20000000
38,599.30
0.05219000
25653.10000000
64,252.40
0.05220000
49057.50000000
113,309.90
0.05221000
1687.50000000
114,997.40
0.05222000
60583.70000000
175,581.10
0.05223000
9349.60000000
184,930.70
0.05224000
1687.50000000
186,618.20
0.05225000
1916.00000000
188,534.20
0.05226000
43636.10000000
232,170.30
0.05227000
12592.20000000
244,762.50
0.05228000
49057.50000000
293,820.00
0.05229000
11479.90000000
305,299.90
0.05230000
3602.20000000
308,902.10
0.05231000
11249.10000000
320,151.20
0.05232000
38348.10000000
358,499.30
0.05233000
23762.80000000
382,262.10
0.05234000
17462.60000000
399,724.70
|
||||||
| 2026-06-12 15:21:38 | 0.0521 | 0.0522 | 0.0001 | 0.096% | 664755614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05211000
6486.00000000
6,486.00
0.05210000
20081.30000000
26,567.30
0.05209000
30828.50000000
57,395.80
0.05208000
43393.00000000
100,788.80
0.05207000
5984.40000000
106,773.20
0.05206000
18905.30000000
125,678.50
0.05205000
35710.40000000
161,388.90
0.05204000
74677.60000000
236,066.50
0.05203000
56891.60000000
292,958.10
0.05202000
21915.20000000
314,873.30
0.05201000
48944.40000000
363,817.70
0.05200000
13219.70000000
377,037.40
0.05199000
47958.30000000
424,995.70
0.05198000
58877.80000000
483,873.50
0.05197000
38201.20000000
522,074.70
0.05196000
67776.40000000
589,851.10
0.05195000
40210.30000000
630,061.40
0.05194000
19062.10000000
649,123.50
0.05193000
35864.70000000
684,988.20
0.05192000
20883.50000000
705,871.70
Asks (20 levels)
Price
Qty
Total
0.05216000
1687.50000000
1,687.50
0.05217000
6326.90000000
8,014.40
0.05218000
28896.20000000
36,910.60
0.05219000
17980.80000000
54,891.40
0.05220000
49057.50000000
103,948.90
0.05221000
1687.50000000
105,636.40
0.05222000
60583.70000000
166,220.10
0.05223000
9349.60000000
175,569.70
0.05224000
1687.50000000
177,257.20
0.05225000
1916.00000000
179,173.20
0.05226000
43636.10000000
222,809.30
0.05227000
12592.20000000
235,401.50
0.05228000
49057.50000000
284,459.00
0.05229000
11479.90000000
295,938.90
0.05230000
3602.20000000
299,541.10
0.05231000
11249.10000000
310,790.20
0.05232000
38348.10000000
349,138.30
0.05233000
23762.80000000
372,901.10
0.05234000
17462.60000000
390,363.70
0.05235000
34176.70000000
424,540.40
|
||||||
| 2026-06-12 15:21:38 | 0.0521 | 0.0521 | 0.0000 | 0.058% | 664755637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05210000
1687.50000000
1,687.50
0.05209000
34779.10000000
36,466.60
0.05208000
43393.00000000
79,859.60
0.05207000
5984.40000000
85,844.00
0.05206000
58275.20000000
144,119.20
0.05205000
35710.40000000
179,829.60
0.05204000
74677.60000000
254,507.20
0.05203000
56891.60000000
311,398.80
0.05202000
21915.20000000
333,314.00
0.05201000
48944.40000000
382,258.40
0.05200000
13219.70000000
395,478.10
0.05199000
47958.30000000
443,436.40
0.05198000
58877.80000000
502,314.20
0.05197000
38201.20000000
540,515.40
0.05196000
67776.40000000
608,291.80
0.05195000
40210.30000000
648,502.10
0.05194000
19062.10000000
667,564.20
0.05193000
35864.70000000
703,428.90
0.05192000
20883.50000000
724,312.40
0.05191000
35041.60000000
759,354.00
Asks (20 levels)
Price
Qty
Total
0.05213000
1687.50000000
1,687.50
0.05214000
335.40000000
2,022.90
0.05215000
1687.50000000
3,710.40
0.05216000
7632.00000000
11,342.40
0.05217000
383.60000000
11,726.00
0.05218000
28896.20000000
40,622.20
0.05219000
25653.10000000
66,275.30
0.05220000
49057.50000000
115,332.80
0.05221000
1687.50000000
117,020.30
0.05222000
60583.70000000
177,604.00
0.05223000
9349.60000000
186,953.60
0.05224000
1687.50000000
188,641.10
0.05225000
1916.00000000
190,557.10
0.05226000
43636.10000000
234,193.20
0.05227000
12592.20000000
246,785.40
0.05228000
49057.50000000
295,842.90
0.05229000
11479.90000000
307,322.80
0.05230000
3602.20000000
310,925.00
0.05231000
11249.10000000
322,174.10
0.05232000
38348.10000000
360,522.20
|
||||||
| 2026-06-12 15:21:36 | 0.0521 | 0.0521 | 0.0000 | 0.038% | 664755602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05212000
4701.80000000
4,701.80
0.05211000
1687.50000000
6,389.30
0.05210000
20081.30000000
26,470.60
0.05209000
30828.50000000
57,299.10
0.05208000
28175.20000000
85,474.30
0.05207000
5600.60000000
91,074.90
0.05206000
37195.70000000
128,270.60
0.05205000
36094.30000000
164,364.90
0.05204000
74677.60000000
239,042.50
0.05203000
56891.60000000
295,934.10
0.05202000
21915.20000000
317,849.30
0.05201000
64162.20000000
382,011.50
0.05200000
13219.70000000
395,231.20
0.05199000
47958.30000000
443,189.50
0.05198000
58877.80000000
502,067.30
0.05197000
38201.20000000
540,268.50
0.05196000
67776.40000000
608,044.90
0.05195000
40210.30000000
648,255.20
0.05194000
19062.10000000
667,317.30
0.05193000
35864.70000000
703,182.00
Asks (20 levels)
Price
Qty
Total
0.05214000
1687.50000000
1,687.50
0.05215000
335.40000000
2,022.90
0.05216000
1687.50000000
3,710.40
0.05217000
1533.50000000
5,243.90
0.05218000
33689.10000000
38,933.00
0.05219000
17980.80000000
56,913.80
0.05220000
49057.50000000
105,971.30
0.05221000
1687.50000000
107,658.80
0.05222000
60583.70000000
168,242.50
0.05223000
9349.60000000
177,592.10
0.05224000
1687.50000000
179,279.60
0.05225000
1916.00000000
181,195.60
0.05226000
43636.10000000
224,831.70
0.05227000
12592.20000000
237,423.90
0.05228000
49057.50000000
286,481.40
0.05229000
11479.90000000
297,961.30
0.05230000
3602.20000000
301,563.50
0.05231000
11249.10000000
312,812.60
0.05232000
38348.10000000
351,160.70
0.05233000
23762.80000000
374,923.50
|
||||||
| 2026-06-12 15:21:35 | 0.0521 | 0.0521 | 0.0000 | 0.058% | 664755563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05211000
4798.60000000
4,798.60
0.05210000
15565.40000000
20,364.00
0.05209000
31978.60000000
52,342.60
0.05208000
28175.20000000
80,517.80
0.05207000
5600.60000000
86,118.40
0.05206000
37195.70000000
123,314.10
0.05205000
36094.30000000
159,408.40
0.05204000
74677.60000000
234,086.00
0.05203000
56891.60000000
290,977.60
0.05202000
21915.20000000
312,892.80
0.05201000
64162.20000000
377,055.00
0.05200000
3602.80000000
380,657.80
0.05199000
47958.30000000
428,616.10
0.05198000
58877.80000000
487,493.90
0.05197000
38201.20000000
525,695.10
0.05196000
5276.40000000
530,971.50
0.05195000
102710.30000000
633,681.80
0.05194000
19062.10000000
652,743.90
0.05193000
35864.70000000
688,608.60
0.05192000
20883.50000000
709,492.10
Asks (20 levels)
Price
Qty
Total
0.05214000
1687.50000000
1,687.50
0.05215000
2022.90000000
3,710.40
0.05216000
2837.60000000
6,548.00
0.05217000
383.60000000
6,931.60
0.05218000
33688.50000000
40,620.10
0.05219000
25652.40000000
66,272.50
0.05220000
49057.50000000
115,330.00
0.05221000
3606.30000000
118,936.30
0.05222000
60583.70000000
179,520.00
0.05223000
9349.60000000
188,869.60
0.05224000
1687.50000000
190,557.10
0.05225000
1916.00000000
192,473.10
0.05226000
43636.10000000
236,109.20
0.05227000
12592.20000000
248,701.40
0.05228000
49057.50000000
297,758.90
0.05229000
11479.90000000
309,238.80
0.05230000
3602.20000000
312,841.00
0.05231000
11249.10000000
324,090.10
0.05232000
38348.10000000
362,438.20
0.05233000
23762.80000000
386,201.00
|
||||||
| 2026-06-12 15:21:34 | 0.0521 | 0.0522 | 0.0000 | 0.077% | 664755558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05211000
4798.60000000
4,798.60
0.05210000
15565.40000000
20,364.00
0.05209000
31978.60000000
52,342.60
0.05208000
28175.20000000
80,517.80
0.05207000
5600.60000000
86,118.40
0.05206000
18905.30000000
105,023.70
0.05205000
36094.30000000
141,118.00
0.05204000
74677.60000000
215,795.60
0.05203000
56891.60000000
272,687.20
0.05202000
21915.20000000
294,602.40
0.05201000
64162.20000000
358,764.60
0.05200000
3602.80000000
362,367.40
0.05199000
47958.30000000
410,325.70
0.05198000
58877.80000000
469,203.50
0.05197000
38201.20000000
507,404.70
0.05196000
5276.40000000
512,681.10
0.05195000
102710.30000000
615,391.40
0.05194000
19062.10000000
634,453.50
0.05193000
35864.70000000
670,318.20
0.05192000
20883.50000000
691,201.70
Asks (20 levels)
Price
Qty
Total
0.05215000
2022.90000000
2,022.90
0.05216000
2837.60000000
4,860.50
0.05217000
383.60000000
5,244.10
0.05218000
33688.50000000
38,932.60
0.05219000
25652.40000000
64,585.00
0.05220000
49057.50000000
113,642.50
0.05221000
3606.30000000
117,248.80
0.05222000
60583.70000000
177,832.50
0.05223000
9349.60000000
187,182.10
0.05224000
1687.50000000
188,869.60
0.05225000
1916.00000000
190,785.60
0.05226000
43636.10000000
234,421.70
0.05227000
12592.20000000
247,013.90
0.05228000
49057.50000000
296,071.40
0.05229000
11479.90000000
307,551.30
0.05230000
3602.20000000
311,153.50
0.05231000
11249.10000000
322,402.60
0.05232000
38348.10000000
360,750.70
0.05233000
23762.80000000
384,513.50
0.05234000
17462.60000000
401,976.10
|
||||||
| 2026-06-12 15:21:33 | 0.0521 | 0.0522 | 0.0001 | 0.096% | 664755548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05210000
4799.30000000
4,799.30
0.05209000
31978.60000000
36,777.90
0.05208000
42053.10000000
78,831.00
0.05207000
5600.60000000
84,431.60
0.05206000
18905.30000000
103,336.90
0.05205000
56267.20000000
159,604.10
0.05204000
74677.60000000
234,281.70
0.05203000
56891.60000000
291,173.30
0.05202000
21915.20000000
313,088.50
0.05201000
64162.20000000
377,250.70
0.05200000
3602.80000000
380,853.50
0.05199000
47958.30000000
428,811.80
0.05198000
58877.80000000
487,689.60
0.05197000
38201.20000000
525,890.80
0.05196000
5276.40000000
531,167.20
0.05195000
102710.30000000
633,877.50
0.05194000
19062.10000000
652,939.60
0.05193000
35864.70000000
688,804.30
0.05192000
20883.50000000
709,687.80
0.05191000
35041.60000000
744,729.40
Asks (20 levels)
Price
Qty
Total
0.05215000
1687.50000000
1,687.50
0.05216000
2837.60000000
4,525.10
0.05217000
383.60000000
4,908.70
0.05218000
28896.20000000
33,804.90
0.05219000
9359.10000000
43,164.00
0.05220000
49057.50000000
92,221.50
0.05221000
3606.30000000
95,827.80
0.05222000
60583.70000000
156,411.50
0.05223000
9349.60000000
165,761.10
0.05224000
1687.50000000
167,448.60
0.05225000
1916.00000000
169,364.60
0.05226000
43636.10000000
213,000.70
0.05227000
12592.20000000
225,592.90
0.05228000
49057.50000000
274,650.40
0.05229000
11479.90000000
286,130.30
0.05230000
3602.20000000
289,732.50
0.05231000
11249.10000000
300,981.60
0.05232000
38348.10000000
339,329.70
0.05233000
23762.80000000
363,092.50
0.05234000
17462.60000000
380,555.10
|
||||||
| 2026-06-12 15:21:32 | 0.0521 | 0.0521 | 0.0000 | 0.077% | 664755521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05210000
4799.30000000
4,799.30
0.05209000
8667.20000000
13,466.50
0.05208000
43203.50000000
56,670.00
0.05207000
5600.60000000
62,270.60
0.05206000
18905.30000000
81,175.90
0.05205000
56267.20000000
137,443.10
0.05204000
74677.60000000
212,120.70
0.05203000
56891.60000000
269,012.30
0.05202000
21915.20000000
290,927.50
0.05201000
64162.20000000
355,089.70
0.05200000
3602.80000000
358,692.50
0.05199000
47958.30000000
406,650.80
0.05198000
58877.80000000
465,528.60
0.05197000
38201.20000000
503,729.80
0.05196000
5276.40000000
509,006.20
0.05195000
40210.30000000
549,216.50
0.05194000
81562.10000000
630,778.60
0.05193000
35864.70000000
666,643.30
0.05192000
20883.50000000
687,526.80
0.05191000
35041.60000000
722,568.40
Asks (20 levels)
Price
Qty
Total
0.05214000
1687.50000000
1,687.50
0.05215000
21311.70000000
22,999.20
0.05216000
6481.60000000
29,480.80
0.05217000
14739.50000000
44,220.30
0.05218000
32252.00000000
76,472.30
0.05219000
9359.10000000
85,831.40
0.05220000
79057.50000000
164,888.90
0.05221000
3606.30000000
168,495.20
0.05222000
30583.70000000
199,078.90
0.05223000
9349.60000000
208,428.50
0.05224000
1687.50000000
210,116.00
0.05225000
1916.00000000
212,032.00
0.05226000
43636.10000000
255,668.10
0.05227000
12592.20000000
268,260.30
0.05228000
49057.50000000
317,317.80
0.05229000
11479.90000000
328,797.70
0.05230000
3602.20000000
332,399.90
0.05231000
11249.10000000
343,649.00
0.05232000
38348.10000000
381,997.10
0.05233000
23762.80000000
405,759.90
|
||||||
| 2026-06-12 15:21:31 | 0.0521 | 0.0521 | 0.0000 | 0.077% | 664755512 | |
|
Bids (20 levels)
Price
Qty
Total
0.05209000
13467.40000000
13,467.40
0.05208000
43203.50000000
56,670.90
0.05207000
3600.60000000
60,271.50
0.05206000
18905.30000000
79,176.80
0.05205000
56267.20000000
135,444.00
0.05204000
74677.60000000
210,121.60
0.05203000
56891.60000000
267,013.20
0.05202000
21915.20000000
288,928.40
0.05201000
64162.20000000
353,090.60
0.05200000
3602.80000000
356,693.40
0.05199000
47958.30000000
404,651.70
0.05198000
58877.80000000
463,529.50
0.05197000
38201.20000000
501,730.70
0.05196000
5276.40000000
507,007.10
0.05195000
40210.30000000
547,217.40
0.05194000
81562.10000000
628,779.50
0.05193000
35864.70000000
664,644.20
0.05192000
20883.50000000
685,527.70
0.05191000
35041.60000000
720,569.30
0.05190000
18943.80000000
739,513.10
Asks (20 levels)
Price
Qty
Total
0.05213000
1687.50000000
1,687.50
0.05214000
2022.90000000
3,710.40
0.05215000
21311.70000000
25,022.10
0.05216000
6481.60000000
31,503.70
0.05217000
14739.50000000
46,243.20
0.05218000
32252.00000000
78,495.20
0.05219000
9359.10000000
87,854.30
0.05220000
79057.50000000
166,911.80
0.05221000
3606.30000000
170,518.10
0.05222000
30583.70000000
201,101.80
0.05223000
9349.60000000
210,451.40
0.05224000
1687.50000000
212,138.90
0.05225000
1916.00000000
214,054.90
0.05226000
43636.10000000
257,691.00
0.05227000
12592.20000000
270,283.20
0.05228000
49057.50000000
319,340.70
0.05229000
11479.90000000
330,820.60
0.05230000
3602.20000000
334,422.80
0.05231000
11249.10000000
345,671.90
0.05232000
38348.10000000
384,020.00
|
||||||
| 2026-06-12 15:21:30 | 0.0521 | 0.0521 | 0.0000 | 0.077% | 664755500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05209000
13467.40000000
13,467.40
0.05208000
42053.10000000
55,520.50
0.05207000
4751.20000000
60,271.70
0.05206000
18905.30000000
79,177.00
0.05205000
56267.20000000
135,444.20
0.05204000
74677.60000000
210,121.80
0.05203000
56891.60000000
267,013.40
0.05202000
21915.20000000
288,928.60
0.05201000
64162.20000000
353,090.80
0.05200000
3602.80000000
356,693.60
0.05199000
47958.30000000
404,651.90
0.05198000
58877.80000000
463,529.70
0.05197000
38201.20000000
501,730.90
0.05196000
5276.40000000
507,007.30
0.05195000
40210.30000000
547,217.60
0.05194000
81562.10000000
628,779.70
0.05193000
35864.70000000
664,644.40
0.05192000
20883.50000000
685,527.90
0.05191000
35041.60000000
720,569.50
0.05190000
18943.80000000
739,513.30
Asks (20 levels)
Price
Qty
Total
0.05213000
1687.50000000
1,687.50
0.05214000
2838.10000000
4,525.60
0.05215000
24956.60000000
29,482.20
0.05216000
30583.70000000
60,065.90
0.05217000
18235.40000000
78,301.30
0.05218000
32252.00000000
110,553.30
0.05219000
9359.10000000
119,912.40
0.05220000
79057.50000000
198,969.90
0.05221000
3606.30000000
202,576.20
0.05222000
30583.70000000
233,159.90
0.05223000
9349.60000000
242,509.50
0.05224000
1687.50000000
244,197.00
0.05225000
1916.00000000
246,113.00
0.05226000
43636.10000000
289,749.10
0.05227000
12592.20000000
302,341.30
0.05228000
49057.50000000
351,398.80
0.05229000
11479.90000000
362,878.70
0.05230000
3602.20000000
366,480.90
0.05231000
11249.10000000
377,730.00
0.05232000
38348.10000000
416,078.10
|
||||||
| 2026-06-12 15:21:29 | 0.0521 | 0.0521 | 0.0000 | 0.077% | 664755467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05210000
1687.50000000
1,687.50
0.05209000
47509.00000000
49,196.50
0.05208000
29325.60000000
78,522.10
0.05207000
3600.60000000
82,122.70
0.05206000
18905.30000000
101,028.00
0.05205000
56267.20000000
157,295.20
0.05204000
74677.60000000
231,972.80
0.05203000
56891.60000000
288,864.40
0.05202000
21915.20000000
310,779.60
0.05201000
64162.20000000
374,941.80
0.05200000
3602.80000000
378,544.60
0.05199000
47958.30000000
426,502.90
0.05198000
58877.80000000
485,380.70
0.05197000
38201.20000000
523,581.90
0.05196000
5276.40000000
528,858.30
0.05195000
40210.30000000
569,068.60
0.05194000
81562.10000000
650,630.70
0.05193000
35864.70000000
686,495.40
0.05192000
20883.50000000
707,378.90
0.05191000
35041.60000000
742,420.50
Asks (20 levels)
Price
Qty
Total
0.05214000
1687.50000000
1,687.50
0.05215000
1150.40000000
2,837.90
0.05216000
6481.70000000
9,319.60
0.05217000
14739.50000000
24,059.10
0.05218000
32252.00000000
56,311.10
0.05219000
9359.10000000
65,670.20
0.05220000
79057.50000000
144,727.70
0.05221000
3606.30000000
148,334.00
0.05222000
30583.70000000
178,917.70
0.05223000
9349.60000000
188,267.30
0.05224000
1687.50000000
189,954.80
0.05225000
1916.00000000
191,870.80
0.05226000
34065.90000000
225,936.70
0.05227000
12592.20000000
238,528.90
0.05228000
49057.50000000
287,586.40
0.05229000
11479.90000000
299,066.30
0.05230000
3602.20000000
302,668.50
0.05231000
11249.10000000
313,917.60
0.05232000
38348.10000000
352,265.70
0.05233000
23762.80000000
376,028.50
|
||||||
| 2026-06-12 15:21:28 | 0.0521 | 0.0521 | 0.0000 | 0.058% | 664755457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05210000
1687.50000000
1,687.50
0.05209000
33631.10000000
35,318.60
0.05208000
29325.60000000
64,644.20
0.05207000
3600.60000000
68,244.80
0.05206000
18905.30000000
87,150.10
0.05205000
79275.80000000
166,425.90
0.05204000
74677.60000000
241,103.50
0.05203000
56891.60000000
297,995.10
0.05202000
21915.20000000
319,910.30
0.05201000
64162.20000000
384,072.50
0.05200000
3602.80000000
387,675.30
0.05199000
47958.30000000
435,633.60
0.05198000
58877.80000000
494,511.40
0.05197000
38201.20000000
532,712.60
0.05196000
5276.40000000
537,989.00
0.05195000
40210.30000000
578,199.30
0.05194000
81562.10000000
659,761.40
0.05193000
35864.70000000
695,626.10
0.05192000
20883.50000000
716,509.60
0.05191000
35041.60000000
751,551.20
Asks (20 levels)
Price
Qty
Total
0.05213000
1687.50000000
1,687.50
0.05214000
2022.90000000
3,710.40
0.05215000
1150.40000000
4,860.80
0.05216000
6481.70000000
11,342.50
0.05217000
14739.50000000
26,082.00
0.05218000
32252.00000000
58,334.00
0.05219000
9359.10000000
67,693.10
0.05220000
79057.50000000
146,750.60
0.05221000
3606.30000000
150,356.90
0.05222000
30583.70000000
180,940.60
0.05223000
9349.60000000
190,290.20
0.05224000
1687.50000000
191,977.70
0.05225000
1916.00000000
193,893.70
0.05226000
34065.90000000
227,959.60
0.05227000
12592.20000000
240,551.80
0.05228000
49057.50000000
289,609.30
0.05229000
11479.90000000
301,089.20
0.05230000
3602.20000000
304,691.40
0.05231000
11249.10000000
315,940.50
0.05232000
38348.10000000
354,288.60
|
||||||
| 2026-06-12 15:21:27 | 0.0521 | 0.0521 | 0.0000 | 0.058% | 664755452 | |
|
Bids (20 levels)
Price
Qty
Total
0.05210000
20364.80000000
20,364.80
0.05209000
28830.70000000
49,195.50
0.05208000
29325.60000000
78,521.10
0.05207000
3600.60000000
82,121.70
0.05206000
18905.30000000
101,027.00
0.05205000
79275.80000000
180,302.80
0.05204000
74677.60000000
254,980.40
0.05203000
56891.60000000
311,872.00
0.05202000
21915.20000000
333,787.20
0.05201000
64162.20000000
397,949.40
0.05200000
3602.80000000
401,552.20
0.05199000
47958.30000000
449,510.50
0.05198000
58877.80000000
508,388.30
0.05197000
38201.20000000
546,589.50
0.05196000
5276.40000000
551,865.90
0.05195000
40210.30000000
592,076.20
0.05194000
81562.10000000
673,638.30
0.05193000
35864.70000000
709,503.00
0.05192000
20883.50000000
730,386.50
0.05191000
35041.60000000
765,428.10
Asks (20 levels)
Price
Qty
Total
0.05213000
1687.50000000
1,687.50
0.05214000
2022.90000000
3,710.40
0.05215000
1150.40000000
4,860.80
0.05216000
1687.50000000
6,548.30
0.05217000
19532.90000000
26,081.20
0.05218000
32252.00000000
58,333.20
0.05219000
9359.10000000
67,692.30
0.05220000
79057.50000000
146,749.80
0.05221000
3606.30000000
150,356.10
0.05222000
30583.70000000
180,939.80
0.05223000
9349.60000000
190,289.40
0.05224000
1687.50000000
191,976.90
0.05225000
1916.00000000
193,892.90
0.05226000
34065.90000000
227,958.80
0.05227000
12592.20000000
240,551.00
0.05228000
49057.50000000
289,608.50
0.05229000
11479.90000000
301,088.40
0.05230000
3602.20000000
304,690.60
0.05231000
11249.10000000
315,939.70
0.05232000
38348.10000000
354,287.80
|
||||||
| 2026-06-12 15:21:25 | 0.0521 | 0.0521 | 0.0000 | 0.077% | 664755418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05210000
4799.50000000
4,799.50
0.05209000
28830.70000000
33,630.20
0.05208000
43203.50000000
76,833.70
0.05207000
3600.60000000
80,434.30
0.05206000
3687.50000000
84,121.80
0.05205000
28485.40000000
112,607.20
0.05204000
59459.80000000
172,067.00
0.05203000
41673.80000000
213,740.80
0.05202000
21915.20000000
235,656.00
0.05201000
48944.40000000
284,600.40
0.05200000
109468.10000000
394,068.50
0.05199000
47958.30000000
442,026.80
0.05198000
58877.80000000
500,904.60
0.05197000
38201.20000000
539,105.80
0.05196000
5276.40000000
544,382.20
0.05195000
40210.30000000
584,592.50
0.05194000
81562.10000000
666,154.60
0.05193000
35864.70000000
702,019.30
0.05192000
20883.50000000
722,902.80
0.05191000
35041.60000000
757,944.40
Asks (20 levels)
Price
Qty
Total
0.05214000
1687.50000000
1,687.50
0.05215000
1485.90000000
3,173.40
0.05216000
1687.50000000
4,860.90
0.05217000
21470.80000000
26,331.70
0.05218000
32252.00000000
58,583.70
0.05219000
9359.10000000
67,942.80
0.05220000
79057.50000000
147,000.30
0.05221000
3606.30000000
150,606.60
0.05222000
30583.70000000
181,190.30
0.05223000
9349.60000000
190,539.90
0.05224000
1687.50000000
192,227.40
0.05225000
1916.00000000
194,143.40
0.05226000
34065.90000000
228,209.30
0.05227000
12592.20000000
240,801.50
0.05228000
49057.50000000
289,859.00
0.05229000
11479.90000000
301,338.90
0.05230000
3602.20000000
304,941.10
0.05231000
11249.10000000
316,190.20
0.05232000
38348.10000000
354,538.30
0.05233000
23762.80000000
378,301.10
|
||||||
| 2026-06-12 15:21:24 | 0.0521 | 0.0521 | 0.0000 | 0.077% | 664755401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05209000
13469.90000000
13,469.90
0.05208000
43203.50000000
56,673.40
0.05207000
3600.60000000
60,274.00
0.05206000
3687.50000000
63,961.50
0.05205000
28485.40000000
92,446.90
0.05204000
59459.80000000
151,906.70
0.05203000
41673.80000000
193,580.50
0.05202000
21915.20000000
215,495.70
0.05201000
48944.40000000
264,440.10
0.05200000
109468.10000000
373,908.20
0.05199000
47958.30000000
421,866.50
0.05198000
58877.80000000
480,744.30
0.05197000
38201.20000000
518,945.50
0.05196000
3603.50000000
522,549.00
0.05195000
40210.30000000
562,759.30
0.05194000
83235.70000000
645,995.00
0.05193000
35864.70000000
681,859.70
0.05192000
20883.50000000
702,743.20
0.05191000
35041.60000000
737,784.80
0.05190000
18943.80000000
756,728.60
Asks (20 levels)
Price
Qty
Total
0.05213000
1687.50000000
1,687.50
0.05214000
2022.90000000
3,710.40
0.05215000
21311.70000000
25,022.10
0.05216000
1687.50000000
26,709.60
0.05217000
21470.80000000
48,180.40
0.05218000
32252.00000000
80,432.40
0.05219000
9359.10000000
89,791.50
0.05220000
79057.50000000
168,849.00
0.05221000
3606.30000000
172,455.30
0.05222000
30583.70000000
203,039.00
0.05223000
9349.60000000
212,388.60
0.05224000
1687.50000000
214,076.10
0.05225000
1916.00000000
215,992.10
0.05226000
34065.90000000
250,058.00
0.05227000
12592.20000000
262,650.20
0.05228000
49057.50000000
311,707.70
0.05229000
11479.90000000
323,187.60
0.05230000
3602.20000000
326,789.80
0.05231000
11249.10000000
338,038.90
0.05232000
38348.10000000
376,387.00
|
||||||