SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 15:20:32 | 0.0522 | 0.0522 | 0.0000 | 0.057% | 664753575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05219000
1687.50000000
1,687.50
0.05218000
15565.40000000
17,252.90
0.05217000
7628.80000000
24,881.70
0.05216000
31834.60000000
56,716.30
0.05215000
76132.00000000
132,848.30
0.05214000
90002.20000000
222,850.50
0.05213000
54993.90000000
277,844.40
0.05212000
46687.50000000
324,531.90
0.05211000
41688.70000000
366,220.60
0.05210000
7226.20000000
373,446.80
0.05209000
26294.30000000
399,741.10
0.05208000
1687.50000000
401,428.60
0.05207000
32496.80000000
433,925.40
0.05206000
11293.40000000
445,218.80
0.05205000
32497.70000000
477,716.50
0.05204000
91959.80000000
569,676.30
0.05203000
41865.80000000
611,542.10
0.05202000
6915.20000000
618,457.30
0.05201000
14663.20000000
633,120.50
0.05200000
1687.50000000
634,808.00
Asks (20 levels)
Price
Qty
Total
0.05222000
1687.50000000
1,687.50
0.05224000
7395.90000000
9,083.40
0.05225000
1687.50000000
10,770.90
0.05226000
9345.90000000
20,116.80
0.05227000
3314.80000000
23,431.60
0.05228000
20161.30000000
43,592.90
0.05229000
2070.30000000
45,663.20
0.05230000
1914.40000000
47,577.60
0.05231000
57359.90000000
104,937.50
0.05232000
9756.60000000
114,694.10
0.05233000
52659.00000000
167,353.10
0.05235000
34176.70000000
201,529.80
0.05236000
16544.10000000
218,073.90
0.05237000
28896.20000000
246,970.10
0.05238000
9328.30000000
256,298.40
0.05239000
60292.30000000
316,590.70
0.05240000
3598.60000000
320,189.30
0.05241000
28896.20000000
349,085.50
0.05242000
18864.10000000
367,949.60
0.05243000
32492.40000000
400,442.00
|
||||||
| 2026-06-12 15:20:31 | 0.0522 | 0.0522 | 0.0000 | 0.057% | 664753566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05219000
1687.50000000
1,687.50
0.05218000
15565.40000000
17,252.90
0.05217000
2835.90000000
20,088.80
0.05216000
18596.20000000
38,685.00
0.05215000
76132.00000000
114,817.00
0.05214000
120002.20000000
234,819.20
0.05213000
54993.90000000
289,813.10
0.05212000
16687.50000000
306,500.60
0.05211000
41688.70000000
348,189.30
0.05210000
7226.20000000
355,415.50
0.05209000
26294.30000000
381,709.80
0.05208000
1687.50000000
383,397.30
0.05207000
32496.80000000
415,894.10
0.05206000
11293.40000000
427,187.50
0.05205000
32497.70000000
459,685.20
0.05204000
91959.80000000
551,645.00
0.05203000
41865.80000000
593,510.80
0.05202000
6915.20000000
600,426.00
0.05201000
14663.20000000
615,089.20
0.05200000
1687.50000000
616,776.70
Asks (20 levels)
Price
Qty
Total
0.05222000
1687.50000000
1,687.50
0.05223000
4788.10000000
6,475.60
0.05224000
2608.90000000
9,084.50
0.05225000
1687.50000000
10,772.00
0.05226000
9345.90000000
20,117.90
0.05227000
3314.80000000
23,432.70
0.05228000
20161.30000000
43,594.00
0.05229000
2070.30000000
45,664.30
0.05230000
1914.40000000
47,578.70
0.05231000
57359.90000000
104,938.60
0.05232000
9756.60000000
114,695.20
0.05233000
52659.00000000
167,354.20
0.05235000
34176.70000000
201,530.90
0.05236000
16544.10000000
218,075.00
0.05237000
28896.20000000
246,971.20
0.05238000
9328.30000000
256,299.50
0.05239000
60292.30000000
316,591.80
0.05240000
3598.60000000
320,190.40
0.05241000
28896.20000000
349,086.60
0.05242000
18864.10000000
367,950.70
|
||||||
| 2026-06-12 15:20:30 | 0.0522 | 0.0522 | 0.0000 | 0.057% | 664753511 | |
|
Bids (20 levels)
Price
Qty
Total
0.05219000
1687.50000000
1,687.50
0.05218000
18713.60000000
20,401.10
0.05217000
57876.70000000
78,277.80
0.05216000
76629.10000000
154,906.90
0.05215000
61132.00000000
216,038.90
0.05214000
120002.20000000
336,041.10
0.05213000
47493.90000000
383,535.00
0.05212000
1687.50000000
385,222.50
0.05211000
41688.70000000
426,911.20
0.05210000
7226.20000000
434,137.40
0.05209000
26294.30000000
460,431.70
0.05208000
1687.50000000
462,119.20
0.05207000
32496.80000000
494,616.00
0.05206000
11293.40000000
505,909.40
0.05205000
32497.70000000
538,407.10
0.05204000
91959.80000000
630,366.90
0.05203000
41865.80000000
672,232.70
0.05202000
6915.20000000
679,147.90
0.05201000
14663.20000000
693,811.10
0.05200000
1687.50000000
695,498.60
Asks (20 levels)
Price
Qty
Total
0.05222000
1687.50000000
1,687.50
0.05224000
6248.00000000
7,935.50
0.05225000
2835.70000000
10,771.20
0.05226000
9345.90000000
20,117.10
0.05229000
2070.30000000
22,187.40
0.05230000
1914.40000000
24,101.80
0.05231000
57359.90000000
81,461.70
0.05232000
9756.60000000
91,218.30
0.05233000
52659.00000000
143,877.30
0.05235000
34176.70000000
178,054.00
0.05236000
16544.10000000
194,598.10
0.05237000
28896.20000000
223,494.30
0.05238000
9328.30000000
232,822.60
0.05239000
60292.30000000
293,114.90
0.05240000
3598.60000000
296,713.50
0.05241000
28896.20000000
325,609.70
0.05242000
18864.10000000
344,473.80
0.05243000
32492.40000000
376,966.20
0.05244000
33137.10000000
410,103.30
0.05245000
43522.80000000
453,626.10
|
||||||
| 2026-06-12 15:20:29 | 0.0522 | 0.0522 | 0.0000 | 0.077% | 664753500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05219000
1687.50000000
1,687.50
0.05218000
18713.60000000
20,401.10
0.05217000
53083.70000000
73,484.80
0.05216000
38390.20000000
111,875.00
0.05215000
60748.70000000
172,623.70
0.05214000
120002.20000000
292,625.90
0.05213000
47493.90000000
340,119.80
0.05212000
1687.50000000
341,807.30
0.05211000
41688.70000000
383,496.00
0.05210000
7226.20000000
390,722.20
0.05209000
26294.30000000
417,016.50
0.05208000
1687.50000000
418,704.00
0.05207000
32496.80000000
451,200.80
0.05206000
11293.40000000
462,494.20
0.05205000
34167.70000000
496,661.90
0.05204000
91959.80000000
588,621.70
0.05203000
40195.10000000
628,816.80
0.05202000
6915.20000000
635,732.00
0.05201000
14663.20000000
650,395.20
0.05200000
1687.50000000
652,082.70
Asks (20 levels)
Price
Qty
Total
0.05223000
1687.50000000
1,687.50
0.05224000
6475.00000000
8,162.50
0.05225000
2835.70000000
10,998.20
0.05226000
9345.90000000
20,344.10
0.05229000
1687.50000000
22,031.60
0.05230000
1914.40000000
23,946.00
0.05231000
57742.50000000
81,688.50
0.05232000
9756.60000000
91,445.10
0.05233000
52659.00000000
144,104.10
0.05235000
34176.70000000
178,280.80
0.05236000
16544.10000000
194,824.90
0.05237000
28896.20000000
223,721.10
0.05238000
9328.30000000
233,049.40
0.05239000
60292.30000000
293,341.70
0.05240000
3598.60000000
296,940.30
0.05241000
28896.20000000
325,836.50
0.05242000
18864.10000000
344,700.60
0.05243000
32492.40000000
377,193.00
0.05244000
33137.10000000
410,330.10
0.05245000
43522.80000000
453,852.90
|
||||||
| 2026-06-12 15:20:28 | 0.0522 | 0.0523 | 0.0000 | 0.077% | 664753438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05221000
16905.30000000
16,905.30
0.05220000
35726.70000000
52,632.00
0.05219000
43121.60000000
95,753.60
0.05218000
3596.20000000
99,349.80
0.05217000
57876.10000000
157,225.90
0.05216000
98692.00000000
255,917.90
0.05215000
70724.70000000
326,642.60
0.05214000
120002.20000000
446,644.80
0.05213000
47493.90000000
494,138.70
0.05212000
1687.50000000
495,826.20
0.05211000
41688.70000000
537,514.90
0.05210000
7226.20000000
544,741.10
0.05209000
35894.60000000
580,635.70
0.05208000
3356.60000000
583,992.30
0.05207000
94996.80000000
678,989.10
0.05206000
11293.40000000
690,282.50
0.05205000
1914.00000000
692,196.50
0.05204000
29459.80000000
721,656.30
0.05203000
40195.10000000
761,851.40
0.05202000
5000.80000000
766,852.20
Asks (20 levels)
Price
Qty
Total
0.05225000
1687.50000000
1,687.50
0.05226000
7620.60000000
9,308.10
0.05227000
13877.90000000
23,186.00
0.05229000
1687.50000000
24,873.50
0.05230000
1914.40000000
26,787.90
0.05231000
27742.50000000
54,530.40
0.05232000
9756.60000000
64,287.00
0.05233000
23762.80000000
88,049.80
0.05234000
30000.00000000
118,049.80
0.05235000
34176.70000000
152,226.50
0.05236000
6992.40000000
159,218.90
0.05237000
28896.20000000
188,115.10
0.05238000
9328.30000000
197,443.40
0.05239000
60292.30000000
257,735.70
0.05240000
3598.60000000
261,334.30
0.05241000
28896.20000000
290,230.50
0.05242000
18864.10000000
309,094.60
0.05243000
32492.40000000
341,587.00
0.05244000
33137.10000000
374,724.10
0.05245000
43522.80000000
418,246.90
|
||||||
| 2026-06-12 15:20:27 | 0.0522 | 0.0523 | 0.0000 | 0.057% | 664753428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05222000
1687.50000000
1,687.50
0.05221000
16905.30000000
18,592.80
0.05220000
21848.80000000
40,441.60
0.05219000
47912.90000000
88,354.50
0.05218000
3596.20000000
91,950.70
0.05217000
53083.70000000
145,034.40
0.05216000
33596.20000000
178,630.60
0.05215000
70724.70000000
249,355.30
0.05214000
120002.20000000
369,357.50
0.05213000
47493.90000000
416,851.40
0.05212000
1687.50000000
418,538.90
0.05211000
41688.70000000
460,227.60
0.05210000
7226.20000000
467,453.80
0.05209000
35894.60000000
503,348.40
0.05208000
3356.60000000
506,705.00
0.05207000
94996.80000000
601,701.80
0.05206000
11293.40000000
612,995.20
0.05205000
1914.00000000
614,909.20
0.05204000
29459.80000000
644,369.00
0.05203000
40195.10000000
684,564.10
Asks (20 levels)
Price
Qty
Total
0.05225000
1687.50000000
1,687.50
0.05226000
7620.60000000
9,308.10
0.05227000
13877.90000000
23,186.00
0.05229000
1687.50000000
24,873.50
0.05231000
27742.50000000
52,616.00
0.05232000
9756.60000000
62,372.60
0.05233000
23762.80000000
86,135.40
0.05234000
30000.00000000
116,135.40
0.05235000
34176.70000000
150,312.10
0.05236000
6992.40000000
157,304.50
0.05237000
28896.20000000
186,200.70
0.05238000
9328.30000000
195,529.00
0.05239000
60292.30000000
255,821.30
0.05240000
3598.60000000
259,419.90
0.05241000
28896.20000000
288,316.10
0.05242000
18864.10000000
307,180.20
0.05243000
32492.40000000
339,672.60
0.05244000
33137.10000000
372,809.70
0.05245000
45431.50000000
418,241.20
0.05246000
9317.40000000
427,558.60
|
||||||
| 2026-06-12 15:20:26 | 0.0522 | 0.0523 | 0.0000 | 0.057% | 664753406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05222000
1687.50000000
1,687.50
0.05221000
16905.30000000
18,592.80
0.05220000
21848.80000000
40,441.60
0.05219000
47912.90000000
88,354.50
0.05218000
41237.00000000
129,591.50
0.05217000
68083.70000000
197,675.20
0.05216000
26096.20000000
223,771.40
0.05215000
60748.70000000
284,520.10
0.05214000
112502.20000000
397,022.30
0.05213000
32493.90000000
429,516.20
0.05212000
1687.50000000
431,203.70
0.05211000
41688.70000000
472,892.40
0.05210000
7226.20000000
480,118.60
0.05209000
35894.60000000
516,013.20
0.05208000
3356.60000000
519,369.80
0.05207000
94996.80000000
614,366.60
0.05206000
11293.40000000
625,660.00
0.05205000
1914.00000000
627,574.00
0.05204000
29459.80000000
657,033.80
0.05203000
40195.10000000
697,228.90
Asks (20 levels)
Price
Qty
Total
0.05225000
1687.50000000
1,687.50
0.05226000
7620.60000000
9,308.10
0.05227000
13877.90000000
23,186.00
0.05229000
1687.50000000
24,873.50
0.05231000
27359.90000000
52,233.40
0.05232000
9756.60000000
61,990.00
0.05233000
24145.30000000
86,135.30
0.05234000
30000.00000000
116,135.30
0.05235000
34176.70000000
150,312.00
0.05236000
6992.40000000
157,304.40
0.05237000
28896.20000000
186,200.60
0.05238000
9328.30000000
195,528.90
0.05239000
60292.30000000
255,821.20
0.05240000
3598.60000000
259,419.80
0.05241000
28896.20000000
288,316.00
0.05242000
18864.10000000
307,180.10
0.05243000
32492.40000000
339,672.50
0.05244000
33137.10000000
372,809.60
0.05245000
45431.50000000
418,241.10
0.05246000
9317.40000000
427,558.50
|
||||||
| 2026-06-12 15:20:25 | 0.0522 | 0.0523 | 0.0000 | 0.057% | 664753405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05222000
1687.50000000
1,687.50
0.05221000
16905.30000000
18,592.80
0.05220000
21848.80000000
40,441.60
0.05219000
47912.90000000
88,354.50
0.05218000
41237.00000000
129,591.50
0.05217000
68083.70000000
197,675.20
0.05216000
26096.20000000
223,771.40
0.05215000
60748.70000000
284,520.10
0.05214000
112502.20000000
397,022.30
0.05213000
32493.90000000
429,516.20
0.05212000
1687.50000000
431,203.70
0.05211000
41688.70000000
472,892.40
0.05210000
7226.20000000
480,118.60
0.05209000
35894.60000000
516,013.20
0.05208000
3356.60000000
519,369.80
0.05207000
94996.80000000
614,366.60
0.05206000
11293.40000000
625,660.00
0.05205000
1914.00000000
627,574.00
0.05204000
29459.80000000
657,033.80
0.05203000
40195.10000000
697,228.90
Asks (20 levels)
Price
Qty
Total
0.05225000
1687.50000000
1,687.50
0.05226000
7620.60000000
9,308.10
0.05227000
13877.90000000
23,186.00
0.05229000
1687.50000000
24,873.50
0.05231000
27359.90000000
52,233.40
0.05232000
9756.60000000
61,990.00
0.05233000
24145.30000000
86,135.30
0.05234000
30000.00000000
116,135.30
0.05235000
34176.70000000
150,312.00
0.05236000
6992.40000000
157,304.40
0.05237000
28896.20000000
186,200.60
0.05238000
9328.30000000
195,528.90
0.05239000
60292.30000000
255,821.20
0.05240000
3598.60000000
259,419.80
0.05241000
28896.20000000
288,316.00
0.05242000
18864.10000000
307,180.10
0.05243000
32492.40000000
339,672.50
0.05244000
33137.10000000
372,809.60
0.05245000
45431.50000000
418,241.10
0.05246000
9317.40000000
427,558.50
|
||||||
| 2026-06-12 15:20:24 | 0.0522 | 0.0522 | 0.0000 | 0.038% | 664753362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05222000
1687.50000000
1,687.50
0.05221000
16905.30000000
18,592.80
0.05220000
44348.80000000
62,941.60
0.05219000
77912.90000000
140,854.50
0.05218000
33596.20000000
174,450.70
0.05217000
53083.70000000
227,534.40
0.05216000
11096.20000000
238,630.60
0.05215000
106359.90000000
344,990.50
0.05214000
97502.20000000
442,492.70
0.05213000
32493.90000000
474,986.60
0.05212000
1687.50000000
476,674.10
0.05211000
41688.70000000
518,362.80
0.05210000
7226.20000000
525,589.00
0.05209000
35894.60000000
561,483.60
0.05208000
3356.60000000
564,840.20
0.05207000
94996.80000000
659,837.00
0.05206000
11293.40000000
671,130.40
0.05205000
1914.00000000
673,044.40
0.05204000
29459.80000000
702,504.20
0.05203000
40195.10000000
742,699.30
Asks (20 levels)
Price
Qty
Total
0.05224000
1687.50000000
1,687.50
0.05225000
6473.40000000
8,160.90
0.05226000
2835.40000000
10,996.30
0.05227000
13877.90000000
24,874.20
0.05229000
1687.50000000
26,561.70
0.05231000
21102.80000000
47,664.50
0.05232000
9756.60000000
57,421.10
0.05233000
24145.30000000
81,566.40
0.05234000
30000.00000000
111,566.40
0.05235000
34176.70000000
145,743.10
0.05236000
6992.40000000
152,735.50
0.05237000
28896.20000000
181,631.70
0.05238000
9328.30000000
190,960.00
0.05239000
60292.30000000
251,252.30
0.05240000
3598.60000000
254,850.90
0.05241000
28896.20000000
283,747.10
0.05242000
18864.10000000
302,611.20
0.05243000
32492.40000000
335,103.60
0.05244000
33137.10000000
368,240.70
0.05245000
45431.50000000
413,672.20
|
||||||
| 2026-06-12 15:20:23 | 0.0522 | 0.0523 | 0.0000 | 0.057% | 664753309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05223000
1591.80000000
1,591.80
0.05222000
16905.30000000
18,497.10
0.05221000
18052.80000000
36,549.90
0.05220000
52653.30000000
89,203.20
0.05219000
71973.70000000
161,176.90
0.05218000
63596.20000000
224,773.10
0.05217000
53083.70000000
277,856.80
0.05216000
101349.20000000
379,206.00
0.05215000
38248.70000000
417,454.70
0.05214000
67502.20000000
484,956.90
0.05213000
32493.90000000
517,450.80
0.05212000
11282.20000000
528,733.00
0.05211000
41688.70000000
570,421.70
0.05210000
7226.20000000
577,647.90
0.05209000
35894.60000000
613,542.50
0.05208000
9419.50000000
622,962.00
0.05207000
94996.80000000
717,958.80
0.05206000
11293.40000000
729,252.20
0.05205000
1914.00000000
731,166.20
0.05204000
29459.80000000
760,626.00
Asks (20 levels)
Price
Qty
Total
0.05226000
1687.50000000
1,687.50
0.05227000
4784.60000000
6,472.10
0.05228000
2835.00000000
9,307.10
0.05229000
1687.50000000
10,994.60
0.05231000
21102.80000000
32,097.40
0.05232000
9756.60000000
41,854.00
0.05233000
23762.80000000
65,616.80
0.05234000
30000.00000000
95,616.80
0.05235000
34176.70000000
129,793.50
0.05236000
6992.40000000
136,785.90
0.05237000
28896.20000000
165,682.10
0.05238000
9328.30000000
175,010.40
0.05239000
60292.30000000
235,302.70
0.05240000
3598.60000000
238,901.30
0.05241000
28896.20000000
267,797.50
0.05242000
18864.10000000
286,661.60
0.05243000
32492.40000000
319,154.00
0.05244000
25230.30000000
344,384.30
0.05245000
45431.50000000
389,815.80
0.05246000
9317.40000000
399,133.20
|
||||||
| 2026-06-12 15:20:22 | 0.0522 | 0.0523 | 0.0000 | 0.057% | 664753289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05223000
1591.80000000
1,591.80
0.05222000
16905.30000000
18,497.10
0.05221000
40552.80000000
59,049.90
0.05220000
60153.30000000
119,203.20
0.05219000
71590.70000000
190,793.90
0.05218000
56096.20000000
246,890.10
0.05217000
38083.70000000
284,973.80
0.05216000
93849.20000000
378,823.00
0.05215000
38248.70000000
417,071.70
0.05214000
67502.20000000
484,573.90
0.05213000
32493.90000000
517,067.80
0.05212000
11282.20000000
528,350.00
0.05211000
41688.70000000
570,038.70
0.05210000
7226.20000000
577,264.90
0.05209000
35894.60000000
613,159.50
0.05208000
9419.50000000
622,579.00
0.05207000
94996.80000000
717,575.80
0.05206000
11293.40000000
728,869.20
0.05205000
1914.00000000
730,783.20
0.05204000
29459.80000000
760,243.00
Asks (20 levels)
Price
Qty
Total
0.05226000
1687.50000000
1,687.50
0.05227000
4784.60000000
6,472.10
0.05228000
2835.00000000
9,307.10
0.05229000
1687.50000000
10,994.60
0.05231000
21102.80000000
32,097.40
0.05232000
9756.60000000
41,854.00
0.05233000
23762.80000000
65,616.80
0.05234000
30000.00000000
95,616.80
0.05235000
34558.90000000
130,175.70
0.05236000
6992.40000000
137,168.10
0.05237000
28896.20000000
166,064.30
0.05238000
9328.30000000
175,392.60
0.05239000
60292.30000000
235,684.90
0.05240000
3598.60000000
239,283.50
0.05241000
28896.20000000
268,179.70
0.05242000
18864.10000000
287,043.80
0.05243000
32492.40000000
319,536.20
0.05244000
25230.30000000
344,766.50
0.05245000
45431.50000000
390,198.00
0.05246000
9317.40000000
399,515.40
|
||||||
| 2026-06-12 15:20:21 | 0.0522 | 0.0523 | 0.0000 | 0.057% | 664753273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05223000
1591.80000000
1,591.80
0.05222000
30783.20000000
32,375.00
0.05221000
40552.80000000
72,927.80
0.05220000
63012.80000000
135,940.60
0.05219000
63934.50000000
199,875.10
0.05218000
56096.20000000
255,971.30
0.05217000
9187.50000000
265,158.80
0.05216000
3596.20000000
268,755.00
0.05215000
38248.70000000
307,003.70
0.05214000
67502.20000000
374,505.90
0.05213000
32493.90000000
406,999.80
0.05212000
11282.20000000
418,282.00
0.05211000
41688.70000000
459,970.70
0.05210000
7226.20000000
467,196.90
0.05209000
35894.60000000
503,091.50
0.05208000
9419.50000000
512,511.00
0.05207000
94996.80000000
607,507.80
0.05206000
11293.40000000
618,801.20
0.05204000
29459.80000000
648,261.00
0.05203000
40195.10000000
688,456.10
Asks (20 levels)
Price
Qty
Total
0.05226000
1687.50000000
1,687.50
0.05227000
4784.60000000
6,472.10
0.05228000
1687.50000000
8,159.60
0.05229000
2835.00000000
10,994.60
0.05231000
21102.80000000
32,097.40
0.05232000
9756.60000000
41,854.00
0.05233000
21848.80000000
63,702.80
0.05234000
30000.00000000
93,702.80
0.05235000
34558.90000000
128,261.70
0.05236000
6992.40000000
135,254.10
0.05237000
28896.20000000
164,150.30
0.05238000
9328.30000000
173,478.60
0.05239000
60292.30000000
233,770.90
0.05240000
3598.60000000
237,369.50
0.05241000
28896.20000000
266,265.70
0.05242000
18864.10000000
285,129.80
0.05243000
32492.40000000
317,622.20
0.05244000
25230.30000000
342,852.50
0.05245000
45431.50000000
388,284.00
0.05246000
9317.40000000
397,601.40
|
||||||
| 2026-06-12 15:20:20 | 0.0522 | 0.0523 | 0.0001 | 0.096% | 664753226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05223000
20352.80000000
20,352.80
0.05222000
31338.50000000
51,691.30
0.05221000
68301.50000000
119,992.80
0.05220000
70512.80000000
190,505.60
0.05219000
56434.50000000
246,940.10
0.05218000
56096.20000000
303,036.30
0.05217000
54840.90000000
357,877.20
0.05216000
3596.20000000
361,473.40
0.05215000
39915.50000000
401,388.90
0.05214000
77092.50000000
478,481.40
0.05213000
32493.90000000
510,975.30
0.05212000
11282.20000000
522,257.50
0.05211000
41688.70000000
563,946.20
0.05210000
69726.20000000
633,672.40
0.05209000
35894.60000000
669,567.00
0.05208000
7750.40000000
677,317.40
0.05207000
32496.80000000
709,814.20
0.05206000
11293.40000000
721,107.60
0.05204000
29459.80000000
750,567.40
0.05203000
1687.50000000
752,254.90
Asks (20 levels)
Price
Qty
Total
0.05228000
1687.50000000
1,687.50
0.05229000
6469.80000000
8,157.30
0.05230000
1147.20000000
9,304.50
0.05231000
1687.50000000
10,992.00
0.05232000
9756.60000000
20,748.60
0.05233000
21848.80000000
42,597.40
0.05235000
5662.70000000
48,260.10
0.05236000
6992.40000000
55,252.50
0.05237000
58896.20000000
114,148.70
0.05238000
9328.30000000
123,477.00
0.05239000
50745.00000000
174,222.00
0.05240000
3598.60000000
177,820.60
0.05241000
28896.20000000
206,716.80
0.05242000
18864.10000000
225,580.90
0.05243000
32492.40000000
258,073.30
0.05244000
25230.30000000
283,303.60
0.05245000
45431.50000000
328,735.10
0.05246000
9317.40000000
338,052.50
0.05247000
32492.40000000
370,544.90
0.05248000
11218.10000000
381,763.00
|
||||||
| 2026-06-12 15:20:19 | 0.0523 | 0.0523 | 0.0000 | 0.077% | 664753180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05225000
1687.50000000
1,687.50
0.05224000
1687.50000000
3,375.00
0.05223000
30583.70000000
33,958.70
0.05222000
40935.40000000
74,894.10
0.05221000
83301.50000000
158,195.60
0.05220000
55512.80000000
213,708.40
0.05219000
56434.50000000
270,142.90
0.05218000
41096.20000000
311,239.10
0.05217000
47340.90000000
358,580.00
0.05216000
3596.20000000
362,176.20
0.05215000
38248.70000000
400,424.90
0.05214000
77092.50000000
477,517.40
0.05213000
32493.90000000
510,011.30
0.05212000
11282.20000000
521,293.50
0.05211000
41688.70000000
562,982.20
0.05210000
71394.60000000
634,376.80
0.05209000
35894.60000000
670,271.40
0.05208000
7750.40000000
678,021.80
0.05207000
1913.10000000
679,934.90
0.05206000
11293.40000000
691,228.30
Asks (20 levels)
Price
Qty
Total
0.05229000
1687.50000000
1,687.50
0.05230000
1147.20000000
2,834.70
0.05231000
1687.50000000
4,522.20
0.05232000
9756.60000000
14,278.80
0.05233000
21848.80000000
36,127.60
0.05235000
2069.70000000
38,197.30
0.05236000
6992.40000000
45,189.70
0.05237000
30000.00000000
75,189.70
0.05238000
49925.20000000
125,114.90
0.05239000
50745.00000000
175,859.90
0.05240000
3598.60000000
179,458.50
0.05241000
28896.20000000
208,354.70
0.05242000
18864.10000000
227,218.80
0.05243000
32492.40000000
259,711.20
0.05244000
25230.30000000
284,941.50
0.05245000
45431.50000000
330,373.00
0.05246000
9317.40000000
339,690.40
0.05247000
32492.40000000
372,182.80
0.05248000
11218.10000000
383,400.90
0.05249000
1687.50000000
385,088.40
|
||||||
| 2026-06-12 15:20:18 | 0.0523 | 0.0523 | 0.0000 | 0.077% | 664753147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05225000
1687.50000000
1,687.50
0.05224000
11334.20000000
13,021.70
0.05223000
38518.20000000
51,539.90
0.05222000
74093.10000000
125,633.00
0.05221000
83301.50000000
208,934.50
0.05220000
55512.80000000
264,447.30
0.05219000
56434.50000000
320,881.80
0.05218000
41096.20000000
361,978.00
0.05217000
47340.90000000
409,318.90
0.05216000
3596.20000000
412,915.10
0.05215000
38248.70000000
451,163.80
0.05214000
77092.50000000
528,256.30
0.05213000
32493.90000000
560,750.20
0.05212000
11282.20000000
572,032.40
0.05211000
41688.70000000
613,721.10
0.05210000
8894.60000000
622,615.70
0.05209000
98394.60000000
721,010.30
0.05208000
7750.40000000
728,760.70
0.05206000
11293.40000000
740,054.10
0.05204000
29459.80000000
769,513.90
Asks (20 levels)
Price
Qty
Total
0.05229000
1687.50000000
1,687.50
0.05230000
4781.30000000
6,468.80
0.05231000
2834.60000000
9,303.40
0.05232000
9756.60000000
19,060.00
0.05233000
21848.80000000
40,908.80
0.05235000
2069.70000000
42,978.50
0.05236000
6992.40000000
49,970.90
0.05237000
30000.00000000
79,970.90
0.05238000
49925.20000000
129,896.10
0.05239000
50745.00000000
180,641.10
0.05240000
3598.60000000
184,239.70
0.05241000
28896.20000000
213,135.90
0.05242000
18864.10000000
232,000.00
0.05243000
32492.40000000
264,492.40
0.05244000
25230.30000000
289,722.70
0.05245000
45431.50000000
335,154.20
0.05246000
9317.40000000
344,471.60
0.05247000
32492.40000000
376,964.00
0.05248000
11218.10000000
388,182.10
0.05249000
1687.50000000
389,869.60
|
||||||
| 2026-06-12 15:20:17 | 0.0523 | 0.0523 | 0.0000 | 0.057% | 664753084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05227000
1687.50000000
1,687.50
0.05226000
17565.40000000
19,252.90
0.05225000
44234.90000000
63,487.80
0.05224000
22002.40000000
85,490.20
0.05223000
30583.70000000
116,073.90
0.05222000
74093.10000000
190,167.00
0.05221000
105801.50000000
295,968.50
0.05220000
70512.80000000
366,481.30
0.05219000
48934.50000000
415,415.80
0.05218000
11096.20000000
426,512.00
0.05217000
58593.10000000
485,105.10
0.05216000
3596.20000000
488,701.30
0.05215000
38248.70000000
526,950.00
0.05214000
77092.50000000
604,042.50
0.05213000
32493.90000000
636,536.40
0.05212000
121042.30000000
757,578.70
0.05211000
41688.70000000
799,267.40
0.05210000
7226.20000000
806,493.60
0.05209000
35894.60000000
842,388.20
0.05208000
7750.40000000
850,138.60
Asks (20 levels)
Price
Qty
Total
0.05230000
1687.50000000
1,687.50
0.05231000
6468.00000000
8,155.50
0.05232000
3251.60000000
11,407.10
0.05233000
21848.80000000
33,255.90
0.05235000
2069.70000000
35,325.60
0.05236000
5080.00000000
40,405.60
0.05237000
30000.00000000
70,405.60
0.05238000
49925.20000000
120,330.80
0.05239000
50745.00000000
171,075.80
0.05240000
3598.60000000
174,674.40
0.05241000
28896.20000000
203,570.60
0.05242000
18864.10000000
222,434.70
0.05243000
32492.40000000
254,927.10
0.05244000
25230.30000000
280,157.40
0.05245000
45431.50000000
325,588.90
0.05246000
9317.40000000
334,906.30
0.05247000
32492.40000000
367,398.70
0.05248000
11218.10000000
378,616.80
0.05249000
3599.50000000
382,216.30
0.05250000
11213.90000000
393,430.20
|
||||||
| 2026-06-12 15:20:16 | 0.0523 | 0.0523 | 0.0000 | 0.077% | 664753075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05227000
1687.50000000
1,687.50
0.05226000
17565.40000000
19,252.90
0.05225000
44234.90000000
63,487.80
0.05224000
22002.40000000
85,490.20
0.05223000
30583.70000000
116,073.90
0.05222000
74093.10000000
190,167.00
0.05221000
105801.50000000
295,968.50
0.05220000
70512.80000000
366,481.30
0.05219000
48934.50000000
415,415.80
0.05218000
11096.20000000
426,512.00
0.05217000
56926.90000000
483,438.90
0.05216000
3596.20000000
487,035.10
0.05215000
38248.70000000
525,283.80
0.05214000
31439.10000000
556,722.90
0.05213000
32493.90000000
589,216.80
0.05212000
122710.10000000
711,926.90
0.05211000
41688.70000000
753,615.60
0.05210000
7226.20000000
760,841.80
0.05209000
35894.60000000
796,736.40
0.05208000
7750.40000000
804,486.80
Asks (20 levels)
Price
Qty
Total
0.05231000
1687.50000000
1,687.50
0.05232000
7614.20000000
9,301.70
0.05233000
21848.80000000
31,150.50
0.05235000
1687.50000000
32,838.00
0.05236000
5462.10000000
38,300.10
0.05237000
30000.00000000
68,300.10
0.05238000
49925.20000000
118,225.30
0.05239000
50745.00000000
168,970.30
0.05240000
3598.60000000
172,568.90
0.05241000
28896.20000000
201,465.10
0.05242000
18864.10000000
220,329.20
0.05243000
32492.40000000
252,821.60
0.05244000
25230.30000000
278,051.90
0.05245000
45431.50000000
323,483.40
0.05246000
9317.40000000
332,800.80
0.05247000
32492.40000000
365,293.20
0.05248000
11218.10000000
376,511.30
0.05249000
3599.50000000
380,110.80
0.05250000
11213.90000000
391,324.70
0.05251000
38207.10000000
429,531.80
|
||||||
| 2026-06-12 15:20:15 | 0.0523 | 0.0523 | 0.0001 | 0.096% | 664753052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05227000
1687.50000000
1,687.50
0.05226000
29959.00000000
31,646.50
0.05225000
25378.00000000
57,024.50
0.05224000
13246.70000000
70,271.20
0.05223000
30583.70000000
100,854.90
0.05222000
68855.20000000
169,710.10
0.05221000
90583.70000000
260,293.80
0.05220000
70512.80000000
330,806.60
0.05219000
48934.50000000
379,741.10
0.05218000
11096.20000000
390,837.30
0.05217000
56926.90000000
447,764.20
0.05216000
3596.20000000
451,360.40
0.05215000
38248.70000000
489,609.10
0.05214000
31439.10000000
521,048.20
0.05213000
32493.90000000
553,542.10
0.05212000
122710.10000000
676,252.20
0.05211000
41688.70000000
717,940.90
0.05210000
7226.20000000
725,167.10
0.05209000
35894.60000000
761,061.70
0.05208000
7750.40000000
768,812.10
Asks (20 levels)
Price
Qty
Total
0.05232000
1687.50000000
1,687.50
0.05233000
27774.00000000
29,461.50
0.05235000
1687.50000000
31,149.00
0.05236000
5462.10000000
36,611.10
0.05238000
49925.20000000
86,536.30
0.05239000
50745.00000000
137,281.30
0.05240000
33598.60000000
170,879.90
0.05241000
28896.20000000
199,776.10
0.05242000
18864.10000000
218,640.20
0.05243000
32492.40000000
251,132.60
0.05244000
25230.30000000
276,362.90
0.05245000
45431.50000000
321,794.40
0.05246000
9317.40000000
331,111.80
0.05247000
32492.40000000
363,604.20
0.05248000
11218.10000000
374,822.30
0.05249000
3599.50000000
378,421.80
0.05250000
11213.90000000
389,635.70
0.05251000
38207.10000000
427,842.80
0.05252000
21848.80000000
449,691.60
0.05253000
42057.70000000
491,749.30
|
||||||
| 2026-06-12 15:20:14 | 0.0523 | 0.0523 | 0.0000 | 0.077% | 664753028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05227000
1687.50000000
1,687.50
0.05226000
25174.30000000
26,861.80
0.05225000
25378.00000000
52,239.80
0.05224000
13246.70000000
65,486.50
0.05223000
53083.70000000
118,570.20
0.05222000
76355.20000000
194,925.40
0.05221000
90583.70000000
285,509.10
0.05220000
55512.80000000
341,021.90
0.05219000
41434.50000000
382,456.40
0.05218000
3596.20000000
386,052.60
0.05217000
56926.90000000
442,979.50
0.05216000
3596.20000000
446,575.70
0.05215000
38248.70000000
484,824.40
0.05214000
31439.10000000
516,263.50
0.05213000
32493.90000000
548,757.40
0.05212000
122710.10000000
671,467.50
0.05211000
41688.70000000
713,156.20
0.05210000
7226.20000000
720,382.40
0.05209000
35894.60000000
756,277.00
0.05208000
7750.40000000
764,027.40
Asks (20 levels)
Price
Qty
Total
0.05231000
1687.50000000
1,687.50
0.05232000
1687.50000000
3,375.00
0.05233000
27774.00000000
31,149.00
0.05234000
1687.50000000
32,836.50
0.05235000
1687.50000000
34,524.00
0.05236000
5462.10000000
39,986.10
0.05238000
49925.20000000
89,911.30
0.05239000
50745.00000000
140,656.30
0.05240000
33598.60000000
174,254.90
0.05241000
28896.20000000
203,151.10
0.05242000
18864.10000000
222,015.20
0.05243000
32492.40000000
254,507.60
0.05244000
25230.30000000
279,737.90
0.05245000
45431.50000000
325,169.40
0.05246000
9317.40000000
334,486.80
0.05247000
32492.40000000
366,979.20
0.05248000
11218.10000000
378,197.30
0.05249000
3599.50000000
381,796.80
0.05250000
11213.90000000
393,010.70
0.05251000
38207.10000000
431,217.80
|
||||||
| 2026-06-12 15:20:13 | 0.0523 | 0.0523 | 0.0000 | 0.057% | 664752990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05227000
1687.50000000
1,687.50
0.05226000
11296.40000000
12,983.90
0.05225000
22231.40000000
35,215.30
0.05224000
17267.50000000
52,482.80
0.05223000
53083.70000000
105,566.50
0.05222000
66375.30000000
171,941.80
0.05221000
90583.70000000
262,525.50
0.05220000
55512.80000000
318,038.30
0.05219000
41434.50000000
359,472.80
0.05218000
3596.20000000
363,069.00
0.05217000
56926.90000000
419,995.90
0.05216000
3596.20000000
423,592.10
0.05215000
38248.70000000
461,840.80
0.05214000
31439.10000000
493,279.90
0.05213000
32493.90000000
525,773.80
0.05212000
60210.10000000
585,983.90
0.05211000
41688.70000000
627,672.60
0.05210000
69726.20000000
697,398.80
0.05209000
35894.60000000
733,293.40
0.05208000
7750.40000000
741,043.80
Asks (20 levels)
Price
Qty
Total
0.05230000
1687.50000000
1,687.50
0.05231000
4780.50000000
6,468.00
0.05232000
2834.30000000
9,302.30
0.05233000
29499.10000000
38,801.40
0.05234000
1687.50000000
40,488.90
0.05235000
5072.80000000
45,561.70
0.05236000
5564.00000000
51,125.70
0.05238000
49925.20000000
101,050.90
0.05239000
50745.00000000
151,795.90
0.05240000
33598.60000000
185,394.50
0.05241000
28896.20000000
214,290.70
0.05242000
18864.10000000
233,154.80
0.05243000
32492.40000000
265,647.20
0.05244000
25230.30000000
290,877.50
0.05245000
45431.50000000
336,309.00
0.05246000
9317.40000000
345,626.40
0.05247000
32492.40000000
378,118.80
0.05248000
11218.10000000
389,336.90
0.05249000
3599.50000000
392,936.40
0.05250000
11213.90000000
404,150.30
|
||||||
| 2026-06-12 15:20:12 | 0.0523 | 0.0523 | 0.0000 | 0.057% | 664752969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05227000
1687.50000000
1,687.50
0.05226000
40392.10000000
42,079.60
0.05225000
57060.00000000
99,139.60
0.05224000
24552.00000000
123,691.60
0.05223000
53083.70000000
176,775.30
0.05222000
88114.10000000
264,889.40
0.05221000
100563.00000000
365,452.40
0.05220000
55512.80000000
420,965.20
0.05219000
41434.50000000
462,399.70
0.05218000
3596.20000000
465,995.90
0.05217000
56926.90000000
522,922.80
0.05216000
3596.20000000
526,519.00
0.05215000
38248.70000000
564,767.70
0.05214000
31439.10000000
596,206.80
0.05213000
94993.90000000
691,200.70
0.05212000
60210.10000000
751,410.80
0.05211000
41688.70000000
793,099.50
0.05210000
7226.20000000
800,325.70
0.05209000
35894.60000000
836,220.30
0.05208000
7750.40000000
843,970.70
Asks (20 levels)
Price
Qty
Total
0.05230000
1687.50000000
1,687.50
0.05231000
4780.50000000
6,468.00
0.05232000
1687.50000000
8,155.50
0.05233000
22995.40000000
31,150.90
0.05234000
15565.40000000
46,716.30
0.05235000
5072.80000000
51,789.10
0.05236000
5564.00000000
57,353.10
0.05238000
49925.20000000
107,278.30
0.05239000
21848.80000000
129,127.10
0.05240000
33598.60000000
162,725.70
0.05241000
28896.20000000
191,621.90
0.05242000
18864.10000000
210,486.00
0.05243000
32492.40000000
242,978.40
0.05244000
25230.30000000
268,208.70
0.05245000
45431.50000000
313,640.20
0.05246000
9317.40000000
322,957.60
0.05247000
32492.40000000
355,450.00
0.05248000
11218.10000000
366,668.10
0.05249000
3599.50000000
370,267.60
0.05250000
11213.90000000
381,481.50
|
||||||
| 2026-06-12 15:20:11 | 0.0523 | 0.0523 | 0.0000 | 0.057% | 664752967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05227000
1687.50000000
1,687.50
0.05226000
40392.10000000
42,079.60
0.05225000
57060.00000000
99,139.60
0.05224000
24552.00000000
123,691.60
0.05223000
53083.70000000
176,775.30
0.05222000
88114.10000000
264,889.40
0.05221000
100563.00000000
365,452.40
0.05220000
55512.80000000
420,965.20
0.05219000
41434.50000000
462,399.70
0.05218000
3596.20000000
465,995.90
0.05217000
56926.90000000
522,922.80
0.05216000
3596.20000000
526,519.00
0.05215000
38248.70000000
564,767.70
0.05214000
31439.10000000
596,206.80
0.05213000
94993.90000000
691,200.70
0.05212000
60210.10000000
751,410.80
0.05211000
41688.70000000
793,099.50
0.05210000
7226.20000000
800,325.70
0.05209000
35894.60000000
836,220.30
0.05208000
7750.40000000
843,970.70
Asks (20 levels)
Price
Qty
Total
0.05230000
1687.50000000
1,687.50
0.05231000
4780.50000000
6,468.00
0.05232000
1687.50000000
8,155.50
0.05233000
22995.40000000
31,150.90
0.05234000
15565.40000000
46,716.30
0.05235000
5072.80000000
51,789.10
0.05236000
5564.00000000
57,353.10
0.05238000
49925.20000000
107,278.30
0.05239000
21848.80000000
129,127.10
0.05240000
33598.60000000
162,725.70
0.05241000
28896.20000000
191,621.90
0.05242000
18864.10000000
210,486.00
0.05243000
32492.40000000
242,978.40
0.05244000
25230.30000000
268,208.70
0.05245000
45431.50000000
313,640.20
0.05246000
9317.40000000
322,957.60
0.05247000
32492.40000000
355,450.00
0.05248000
11218.10000000
366,668.10
0.05249000
3599.50000000
370,267.60
0.05250000
11213.90000000
381,481.50
|
||||||
| 2026-06-12 15:20:10 | 0.0523 | 0.0523 | 0.0000 | 0.077% | 664752957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05227000
1687.50000000
1,687.50
0.05226000
40392.10000000
42,079.60
0.05225000
52274.20000000
94,353.80
0.05224000
26464.00000000
120,817.80
0.05223000
53083.70000000
173,901.50
0.05222000
88114.10000000
262,015.60
0.05221000
100563.00000000
362,578.60
0.05220000
55512.80000000
418,091.40
0.05219000
41434.50000000
459,525.90
0.05218000
3596.20000000
463,122.10
0.05217000
56926.90000000
520,049.00
0.05216000
3596.20000000
523,645.20
0.05215000
38248.70000000
561,893.90
0.05214000
31439.10000000
593,333.00
0.05213000
94993.90000000
688,326.90
0.05212000
60210.10000000
748,537.00
0.05211000
41688.70000000
790,225.70
0.05210000
7226.20000000
797,451.90
0.05209000
35894.60000000
833,346.50
0.05208000
7750.40000000
841,096.90
Asks (20 levels)
Price
Qty
Total
0.05231000
1687.50000000
1,687.50
0.05232000
6467.80000000
8,155.30
0.05233000
22995.40000000
31,150.70
0.05234000
15565.40000000
46,716.10
0.05235000
5072.80000000
51,788.90
0.05236000
5564.00000000
57,352.90
0.05238000
49925.20000000
107,278.10
0.05239000
21848.80000000
129,126.90
0.05240000
33598.60000000
162,725.50
0.05241000
28896.20000000
191,621.70
0.05242000
18864.10000000
210,485.80
0.05243000
32492.40000000
242,978.20
0.05244000
25230.30000000
268,208.50
0.05245000
45431.50000000
313,640.00
0.05246000
9317.40000000
322,957.40
0.05247000
32492.40000000
355,449.80
0.05248000
11218.10000000
366,667.90
0.05249000
3599.50000000
370,267.40
0.05250000
11213.90000000
381,481.30
0.05251000
38207.10000000
419,688.40
|
||||||
| 2026-06-12 15:20:09 | 0.0523 | 0.0523 | 0.0000 | 0.076% | 664752883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05229000
13782.30000000
13,782.30
0.05228000
14117.30000000
27,899.60
0.05227000
51395.80000000
79,295.40
0.05226000
26514.20000000
105,809.60
0.05225000
50745.00000000
156,554.60
0.05224000
26846.50000000
183,401.10
0.05223000
63061.70000000
246,462.80
0.05222000
33594.80000000
280,057.60
0.05221000
90583.70000000
370,641.30
0.05220000
55512.80000000
426,154.10
0.05219000
41434.50000000
467,588.60
0.05218000
3596.20000000
471,184.80
0.05217000
56926.90000000
528,111.70
0.05216000
3596.20000000
531,707.90
0.05215000
39915.50000000
571,623.40
0.05214000
31439.10000000
603,062.50
0.05213000
94993.90000000
698,056.40
0.05212000
58542.30000000
756,598.70
0.05211000
41688.70000000
798,287.40
0.05210000
7226.20000000
805,513.60
Asks (20 levels)
Price
Qty
Total
0.05233000
1687.50000000
1,687.50
0.05234000
6465.50000000
8,153.00
0.05235000
2833.70000000
10,986.70
0.05236000
2069.60000000
13,056.30
0.05238000
49925.20000000
62,981.50
0.05239000
21848.80000000
84,830.30
0.05240000
33598.60000000
118,428.90
0.05241000
28896.20000000
147,325.10
0.05242000
18864.10000000
166,189.20
0.05243000
32492.40000000
198,681.60
0.05244000
25230.30000000
223,911.90
0.05245000
45431.50000000
269,343.40
0.05246000
9317.40000000
278,660.80
0.05247000
32492.40000000
311,153.20
0.05248000
11218.10000000
322,371.30
0.05249000
3599.50000000
325,970.80
0.05250000
11213.90000000
337,184.70
0.05251000
38207.10000000
375,391.80
0.05252000
21848.80000000
397,240.60
0.05253000
42057.70000000
439,298.30
|
||||||
| 2026-06-12 15:20:09 | 0.0523 | 0.0523 | 0.0000 | 0.077% | 664752905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05228000
1687.50000000
1,687.50
0.05227000
8471.20000000
10,158.70
0.05226000
27660.60000000
37,819.30
0.05225000
50745.00000000
88,564.30
0.05224000
71616.70000000
160,181.00
0.05223000
63061.70000000
223,242.70
0.05222000
33594.80000000
256,837.50
0.05221000
90583.70000000
347,421.20
0.05220000
55512.80000000
402,934.00
0.05219000
41434.50000000
444,368.50
0.05218000
3596.20000000
447,964.70
0.05217000
56926.90000000
504,891.60
0.05216000
3596.20000000
508,487.80
0.05215000
39915.50000000
548,403.30
0.05214000
31439.10000000
579,842.40
0.05213000
94993.90000000
674,836.30
0.05212000
58542.30000000
733,378.60
0.05211000
41688.70000000
775,067.30
0.05210000
7226.20000000
782,293.50
0.05209000
35894.60000000
818,188.10
Asks (20 levels)
Price
Qty
Total
0.05232000
1687.50000000
1,687.50
0.05233000
6466.10000000
8,153.60
0.05234000
16711.80000000
24,865.40
0.05235000
1687.50000000
26,552.90
0.05236000
2069.60000000
28,622.50
0.05238000
49925.20000000
78,547.70
0.05239000
21848.80000000
100,396.50
0.05240000
33598.60000000
133,995.10
0.05241000
28896.20000000
162,891.30
0.05242000
18864.10000000
181,755.40
0.05243000
32492.40000000
214,247.80
0.05244000
25230.30000000
239,478.10
0.05245000
45431.50000000
284,909.60
0.05246000
9317.40000000
294,227.00
0.05247000
32492.40000000
326,719.40
0.05248000
11218.10000000
337,937.50
0.05249000
3599.50000000
341,537.00
0.05250000
11213.90000000
352,750.90
0.05251000
38207.10000000
390,958.00
0.05252000
21848.80000000
412,806.80
|
||||||
| 2026-06-12 15:20:09 | 0.0523 | 0.0523 | 0.0001 | 0.096% | 664752918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05228000
15565.40000000
15,565.40
0.05227000
8471.20000000
24,036.60
0.05226000
27660.60000000
51,697.20
0.05225000
50745.00000000
102,442.20
0.05224000
71616.70000000
174,058.90
0.05223000
63061.70000000
237,120.60
0.05222000
33594.80000000
270,715.40
0.05221000
90583.70000000
361,299.10
0.05220000
55512.80000000
416,811.90
0.05219000
41434.50000000
458,246.40
0.05218000
3596.20000000
461,842.60
0.05217000
56926.90000000
518,769.50
0.05216000
3596.20000000
522,365.70
0.05215000
39915.50000000
562,281.20
0.05214000
31439.10000000
593,720.30
0.05213000
94993.90000000
688,714.20
0.05212000
58542.30000000
747,256.50
0.05211000
41688.70000000
788,945.20
0.05210000
7226.20000000
796,171.40
0.05209000
35894.60000000
832,066.00
Asks (20 levels)
Price
Qty
Total
0.05233000
1687.50000000
1,687.50
0.05234000
7611.80000000
9,299.30
0.05235000
1687.50000000
10,986.80
0.05236000
2069.60000000
13,056.40
0.05238000
49925.20000000
62,981.60
0.05239000
21848.80000000
84,830.40
0.05240000
33598.60000000
118,429.00
0.05241000
28896.20000000
147,325.20
0.05242000
18864.10000000
166,189.30
0.05243000
32492.40000000
198,681.70
0.05244000
25230.30000000
223,912.00
0.05245000
45431.50000000
269,343.50
0.05246000
9317.40000000
278,660.90
0.05247000
32492.40000000
311,153.30
0.05248000
11218.10000000
322,371.40
0.05249000
3599.50000000
325,970.90
0.05250000
11213.90000000
337,184.80
0.05251000
38207.10000000
375,391.90
0.05252000
21848.80000000
397,240.70
0.05253000
42057.70000000
439,298.40
|
||||||
| 2026-06-12 15:20:07 | 0.0523 | 0.0523 | 0.0001 | 0.096% | 664752875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05229000
13782.30000000
13,782.30
0.05228000
14117.30000000
27,899.60
0.05227000
51395.80000000
79,295.40
0.05226000
11296.40000000
90,591.80
0.05225000
50745.00000000
141,336.80
0.05224000
26846.50000000
168,183.30
0.05223000
63061.70000000
231,245.00
0.05222000
33594.80000000
264,839.80
0.05221000
90583.70000000
355,423.50
0.05220000
55512.80000000
410,936.30
0.05219000
41434.50000000
452,370.80
0.05218000
3596.20000000
455,967.00
0.05217000
56926.90000000
512,893.90
0.05216000
3596.20000000
516,490.10
0.05215000
39915.50000000
556,405.60
0.05214000
31439.10000000
587,844.70
0.05213000
94993.90000000
682,838.60
0.05212000
58542.30000000
741,380.90
0.05211000
41688.70000000
783,069.60
0.05210000
7226.20000000
790,295.80
Asks (20 levels)
Price
Qty
Total
0.05234000
1687.50000000
1,687.50
0.05235000
7610.60000000
9,298.10
0.05236000
2069.60000000
11,367.70
0.05238000
49925.20000000
61,292.90
0.05239000
21848.80000000
83,141.70
0.05240000
33598.60000000
116,740.30
0.05241000
28896.20000000
145,636.50
0.05242000
18864.10000000
164,500.60
0.05243000
32492.40000000
196,993.00
0.05244000
25230.30000000
222,223.30
0.05245000
45431.50000000
267,654.80
0.05246000
9317.40000000
276,972.20
0.05247000
32492.40000000
309,464.60
0.05248000
11218.10000000
320,682.70
0.05249000
3599.50000000
324,282.20
0.05250000
11213.90000000
335,496.10
0.05251000
38207.10000000
373,703.20
0.05252000
21848.80000000
395,552.00
0.05253000
42057.70000000
437,609.70
0.05254000
3693.80000000
441,303.50
|
||||||
| 2026-06-12 15:20:05 | 0.0523 | 0.0523 | 0.0001 | 0.096% | 664752872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05229000
13877.90000000
13,877.90
0.05228000
14117.30000000
27,995.20
0.05227000
51395.80000000
79,391.00
0.05226000
11296.40000000
90,687.40
0.05225000
50745.00000000
141,432.40
0.05224000
26464.00000000
167,896.40
0.05223000
63444.40000000
231,340.80
0.05222000
33594.80000000
264,935.60
0.05221000
90583.70000000
355,519.30
0.05220000
55512.80000000
411,032.10
0.05219000
41434.50000000
452,466.60
0.05218000
3596.20000000
456,062.80
0.05217000
56926.90000000
512,989.70
0.05216000
3596.20000000
516,585.90
0.05215000
39915.50000000
556,501.40
0.05214000
31439.10000000
587,940.50
0.05213000
94993.90000000
682,934.40
0.05212000
58542.30000000
741,476.70
0.05211000
41688.70000000
783,165.40
0.05210000
7226.20000000
790,391.60
Asks (20 levels)
Price
Qty
Total
0.05234000
1687.50000000
1,687.50
0.05235000
7610.60000000
9,298.10
0.05236000
2069.60000000
11,367.70
0.05238000
49925.20000000
61,292.90
0.05239000
21848.80000000
83,141.70
0.05240000
33598.60000000
116,740.30
0.05241000
28896.20000000
145,636.50
0.05242000
18864.10000000
164,500.60
0.05243000
32492.40000000
196,993.00
0.05244000
25230.30000000
222,223.30
0.05245000
45431.50000000
267,654.80
0.05246000
9317.40000000
276,972.20
0.05247000
32492.40000000
309,464.60
0.05248000
11218.10000000
320,682.70
0.05249000
3599.50000000
324,282.20
0.05250000
11213.90000000
335,496.10
0.05251000
38207.10000000
373,703.20
0.05252000
21848.80000000
395,552.00
0.05253000
42057.70000000
437,609.70
0.05254000
3693.80000000
441,303.50
|
||||||
| 2026-06-12 15:20:03 | 0.0523 | 0.0523 | 0.0000 | 0.076% | 664752863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05229000
13877.90000000
13,877.90
0.05228000
6470.60000000
20,348.50
0.05227000
4833.70000000
25,182.20
0.05226000
22616.70000000
47,798.90
0.05225000
50745.00000000
98,543.90
0.05224000
26464.00000000
125,007.90
0.05223000
63444.40000000
188,452.30
0.05222000
33594.80000000
222,047.10
0.05221000
90583.70000000
312,630.80
0.05220000
55512.80000000
368,143.60
0.05219000
41434.50000000
409,578.10
0.05218000
3596.20000000
413,174.30
0.05217000
56926.90000000
470,101.20
0.05216000
3596.20000000
473,697.40
0.05215000
39915.50000000
513,612.90
0.05214000
31439.10000000
545,052.00
0.05213000
94993.90000000
640,045.90
0.05212000
58542.30000000
698,588.20
0.05211000
41688.70000000
740,276.90
0.05210000
7226.20000000
747,503.10
Asks (20 levels)
Price
Qty
Total
0.05233000
1687.50000000
1,687.50
0.05234000
21848.80000000
23,536.30
0.05235000
7610.60000000
31,146.90
0.05236000
2487.10000000
33,634.00
0.05238000
49925.20000000
83,559.20
0.05239000
21848.80000000
105,408.00
0.05240000
33598.60000000
139,006.60
0.05241000
28896.20000000
167,902.80
0.05242000
18864.10000000
186,766.90
0.05243000
32492.40000000
219,259.30
0.05244000
25230.30000000
244,489.60
0.05245000
45431.50000000
289,921.10
0.05246000
9317.40000000
299,238.50
0.05247000
32492.40000000
331,730.90
0.05248000
11218.10000000
342,949.00
0.05249000
3599.50000000
346,548.50
0.05250000
11213.90000000
357,762.40
0.05251000
38207.10000000
395,969.50
0.05252000
21848.80000000
417,818.30
0.05253000
42057.70000000
459,876.00
|
||||||
| 2026-06-12 15:20:02 | 0.0523 | 0.0523 | 0.0000 | 0.076% | 664752859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05229000
13877.90000000
13,877.90
0.05228000
14119.50000000
27,997.40
0.05227000
31729.90000000
59,727.30
0.05226000
22616.70000000
82,344.00
0.05225000
50745.00000000
133,089.00
0.05224000
26464.00000000
159,553.00
0.05223000
63444.40000000
222,997.40
0.05222000
33594.80000000
256,592.20
0.05221000
90583.70000000
347,175.90
0.05220000
55512.80000000
402,688.70
0.05219000
41434.50000000
444,123.20
0.05218000
3596.20000000
447,719.40
0.05217000
56926.90000000
504,646.30
0.05216000
3596.20000000
508,242.50
0.05215000
39915.50000000
548,158.00
0.05214000
31439.10000000
579,597.10
0.05213000
94993.90000000
674,591.00
0.05212000
58542.30000000
733,133.30
0.05211000
41688.70000000
774,822.00
0.05210000
7226.20000000
782,048.20
Asks (20 levels)
Price
Qty
Total
0.05233000
1687.50000000
1,687.50
0.05234000
21848.80000000
23,536.30
0.05235000
7610.60000000
31,146.90
0.05236000
2487.10000000
33,634.00
0.05238000
49925.20000000
83,559.20
0.05239000
21848.80000000
105,408.00
0.05240000
33598.60000000
139,006.60
0.05241000
28896.20000000
167,902.80
0.05242000
18864.10000000
186,766.90
0.05243000
32492.40000000
219,259.30
0.05244000
25230.30000000
244,489.60
0.05245000
45431.50000000
289,921.10
0.05246000
9317.40000000
299,238.50
0.05247000
32492.40000000
331,730.90
0.05248000
11218.10000000
342,949.00
0.05249000
3599.50000000
346,548.50
0.05250000
11213.90000000
357,762.40
0.05251000
38207.10000000
395,969.50
0.05252000
21848.80000000
417,818.30
0.05253000
42057.70000000
459,876.00
|
||||||
| 2026-06-12 15:20:01 | 0.0523 | 0.0523 | 0.0000 | 0.076% | 664752856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05229000
13877.90000000
13,877.90
0.05228000
14119.50000000
27,997.40
0.05227000
31729.90000000
59,727.30
0.05226000
22616.70000000
82,344.00
0.05225000
50745.00000000
133,089.00
0.05224000
26464.00000000
159,553.00
0.05223000
63444.40000000
222,997.40
0.05222000
33594.80000000
256,592.20
0.05221000
90583.70000000
347,175.90
0.05220000
55512.80000000
402,688.70
0.05219000
41434.50000000
444,123.20
0.05218000
3596.20000000
447,719.40
0.05217000
56926.90000000
504,646.30
0.05216000
3596.20000000
508,242.50
0.05215000
38248.70000000
546,491.20
0.05214000
31439.10000000
577,930.30
0.05213000
96661.40000000
674,591.70
0.05212000
58542.30000000
733,134.00
0.05211000
41688.70000000
774,822.70
0.05210000
7226.20000000
782,048.90
Asks (20 levels)
Price
Qty
Total
0.05233000
1687.50000000
1,687.50
0.05234000
21848.80000000
23,536.30
0.05235000
7610.60000000
31,146.90
0.05236000
2069.60000000
33,216.50
0.05238000
49925.20000000
83,141.70
0.05239000
21848.80000000
104,990.50
0.05240000
33598.60000000
138,589.10
0.05241000
28896.20000000
167,485.30
0.05242000
18864.10000000
186,349.40
0.05243000
32492.40000000
218,841.80
0.05244000
25230.30000000
244,072.10
0.05245000
45431.50000000
289,503.60
0.05246000
9317.40000000
298,821.00
0.05247000
32492.40000000
331,313.40
0.05248000
11218.10000000
342,531.50
0.05249000
3599.50000000
346,131.00
0.05250000
11213.90000000
357,344.90
0.05251000
38207.10000000
395,552.00
0.05252000
21848.80000000
417,400.80
0.05253000
42057.70000000
459,458.50
|
||||||
| 2026-06-12 15:20:00 | 0.0523 | 0.0523 | 0.0001 | 0.096% | 664752831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05227000
20349.10000000
20,349.10
0.05226000
12442.80000000
32,791.90
0.05225000
50745.00000000
83,536.90
0.05224000
26464.00000000
110,000.90
0.05223000
63444.40000000
173,445.30
0.05222000
95582.50000000
269,027.80
0.05221000
90583.70000000
359,611.50
0.05220000
55512.80000000
415,124.30
0.05219000
41434.50000000
456,558.80
0.05218000
3596.20000000
460,155.00
0.05217000
56926.90000000
517,081.90
0.05216000
3596.20000000
520,678.10
0.05215000
38248.70000000
558,926.80
0.05214000
31439.10000000
590,365.90
0.05213000
34161.40000000
624,527.30
0.05212000
121042.30000000
745,569.60
0.05211000
41688.70000000
787,258.30
0.05210000
7226.20000000
794,484.50
0.05209000
35894.60000000
830,379.10
0.05208000
7750.40000000
838,129.50
Asks (20 levels)
Price
Qty
Total
0.05232000
1687.50000000
1,687.50
0.05234000
22995.20000000
24,682.70
0.05235000
1687.50000000
26,370.20
0.05236000
2069.60000000
28,439.80
0.05238000
49925.20000000
78,365.00
0.05239000
21848.80000000
100,213.80
0.05240000
33598.60000000
133,812.40
0.05241000
28896.20000000
162,708.60
0.05242000
18864.10000000
181,572.70
0.05243000
32492.40000000
214,065.10
0.05244000
25230.30000000
239,295.40
0.05245000
45431.50000000
284,726.90
0.05246000
9317.40000000
294,044.30
0.05247000
32492.40000000
326,536.70
0.05248000
11218.10000000
337,754.80
0.05249000
3599.50000000
341,354.30
0.05250000
11213.90000000
352,568.20
0.05251000
38207.10000000
390,775.30
0.05252000
21848.80000000
412,624.10
0.05253000
42057.70000000
454,681.80
|
||||||
| 2026-06-12 15:19:59 | 0.0523 | 0.0523 | 0.0001 | 0.096% | 664752819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05227000
20349.30000000
20,349.30
0.05226000
10442.80000000
30,792.10
0.05225000
50745.00000000
81,537.10
0.05224000
26464.00000000
108,001.10
0.05223000
63444.40000000
171,445.50
0.05222000
95582.50000000
267,028.00
0.05221000
90583.70000000
357,611.70
0.05220000
55512.80000000
413,124.50
0.05219000
41434.50000000
454,559.00
0.05218000
3596.20000000
458,155.20
0.05217000
47340.90000000
505,496.10
0.05216000
3596.20000000
509,092.30
0.05215000
38248.70000000
547,341.00
0.05214000
31439.10000000
578,780.10
0.05213000
34161.40000000
612,941.50
0.05212000
121042.30000000
733,983.80
0.05211000
41688.70000000
775,672.50
0.05210000
7226.20000000
782,898.70
0.05209000
35894.60000000
818,793.30
0.05208000
17352.60000000
836,145.90
Asks (20 levels)
Price
Qty
Total
0.05232000
1687.50000000
1,687.50
0.05234000
22995.20000000
24,682.70
0.05235000
1687.50000000
26,370.20
0.05236000
2069.60000000
28,439.80
0.05238000
49925.20000000
78,365.00
0.05239000
21848.80000000
100,213.80
0.05240000
33598.60000000
133,812.40
0.05241000
28896.20000000
162,708.60
0.05242000
18864.10000000
181,572.70
0.05243000
32492.40000000
214,065.10
0.05244000
25230.30000000
239,295.40
0.05245000
45431.50000000
284,726.90
0.05246000
9317.40000000
294,044.30
0.05247000
32492.40000000
326,536.70
0.05248000
11218.10000000
337,754.80
0.05249000
3599.50000000
341,354.30
0.05250000
11213.90000000
352,568.20
0.05251000
38207.10000000
390,775.30
0.05252000
21848.80000000
412,624.10
0.05253000
42057.70000000
454,681.80
|
||||||
| 2026-06-12 15:19:58 | 0.0523 | 0.0523 | 0.0001 | 0.096% | 664752794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05227000
15565.40000000
15,565.40
0.05226000
15227.40000000
30,792.80
0.05225000
50745.00000000
81,537.80
0.05224000
26464.00000000
108,001.80
0.05223000
63444.40000000
171,446.20
0.05222000
95582.50000000
267,028.70
0.05221000
90583.70000000
357,612.40
0.05220000
55512.80000000
413,125.20
0.05219000
41434.50000000
454,559.70
0.05218000
3596.20000000
458,155.90
0.05217000
47340.90000000
505,496.80
0.05216000
3596.20000000
509,093.00
0.05215000
38248.70000000
547,341.70
0.05214000
31439.10000000
578,780.80
0.05213000
34161.40000000
612,942.20
0.05212000
121042.30000000
733,984.50
0.05211000
41688.70000000
775,673.20
0.05210000
7226.20000000
782,899.40
0.05209000
35894.60000000
818,794.00
0.05208000
17352.60000000
836,146.60
Asks (20 levels)
Price
Qty
Total
0.05232000
1687.50000000
1,687.50
0.05233000
4778.80000000
6,466.30
0.05234000
30641.90000000
37,108.20
0.05235000
1687.50000000
38,795.70
0.05236000
2069.60000000
40,865.30
0.05238000
79925.20000000
120,790.50
0.05239000
21848.80000000
142,639.30
0.05240000
3598.60000000
146,237.90
0.05241000
28896.20000000
175,134.10
0.05242000
18864.10000000
193,998.20
0.05243000
32492.40000000
226,490.60
0.05244000
25230.30000000
251,720.90
0.05245000
45431.50000000
297,152.40
0.05246000
9317.40000000
306,469.80
0.05247000
32492.40000000
338,962.20
0.05248000
11218.10000000
350,180.30
0.05249000
3599.50000000
353,779.80
0.05250000
11213.90000000
364,993.70
0.05251000
38207.10000000
403,200.80
0.05252000
21848.80000000
425,049.60
|
||||||
| 2026-06-12 15:19:57 | 0.0523 | 0.0523 | 0.0001 | 0.096% | 664752789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05227000
6471.20000000
6,471.20
0.05226000
10442.80000000
16,914.00
0.05225000
50745.00000000
67,659.00
0.05224000
26464.00000000
94,123.00
0.05223000
63444.40000000
157,567.40
0.05222000
95582.50000000
253,149.90
0.05221000
90583.70000000
343,733.60
0.05220000
55512.80000000
399,246.40
0.05219000
41434.50000000
440,680.90
0.05218000
3596.20000000
444,277.10
0.05217000
47340.90000000
491,618.00
0.05216000
3596.20000000
495,214.20
0.05215000
38248.70000000
533,462.90
0.05214000
31439.10000000
564,902.00
0.05213000
34161.40000000
599,063.40
0.05212000
121042.30000000
720,105.70
0.05211000
41688.70000000
761,794.40
0.05210000
7226.20000000
769,020.60
0.05209000
35894.60000000
804,915.20
0.05208000
17352.60000000
822,267.80
Asks (20 levels)
Price
Qty
Total
0.05232000
1687.50000000
1,687.50
0.05233000
4778.80000000
6,466.30
0.05234000
30641.90000000
37,108.20
0.05235000
1687.50000000
38,795.70
0.05236000
1687.50000000
40,483.20
0.05238000
79925.20000000
120,408.40
0.05239000
21848.80000000
142,257.20
0.05240000
3598.60000000
145,855.80
0.05241000
28896.20000000
174,752.00
0.05242000
18864.10000000
193,616.10
0.05243000
32492.40000000
226,108.50
0.05244000
25230.30000000
251,338.80
0.05245000
45431.50000000
296,770.30
0.05246000
9317.40000000
306,087.70
0.05247000
32492.40000000
338,580.10
0.05248000
11218.10000000
349,798.20
0.05249000
3599.50000000
353,397.70
0.05250000
11213.90000000
364,611.60
0.05251000
38207.10000000
402,818.70
0.05252000
21848.80000000
424,667.50
|
||||||
| 2026-06-12 15:19:56 | 0.0523 | 0.0523 | 0.0000 | 0.077% | 664752747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05228000
18660.70000000
18,660.70
0.05227000
1687.50000000
20,348.20
0.05226000
2833.90000000
23,182.10
0.05225000
50745.00000000
73,927.10
0.05224000
11246.20000000
85,173.30
0.05223000
63444.40000000
148,617.70
0.05222000
48812.60000000
197,430.30
0.05221000
90583.70000000
288,014.00
0.05220000
70730.60000000
358,744.60
0.05219000
41434.50000000
400,179.10
0.05218000
3596.20000000
403,775.30
0.05217000
47340.90000000
451,116.20
0.05216000
3596.20000000
454,712.40
0.05215000
38248.70000000
492,961.10
0.05214000
31439.10000000
524,400.20
0.05213000
34161.40000000
558,561.60
0.05212000
121042.30000000
679,603.90
0.05211000
41688.70000000
721,292.60
0.05210000
7226.20000000
728,518.80
0.05209000
35894.60000000
764,413.40
Asks (20 levels)
Price
Qty
Total
0.05232000
1687.50000000
1,687.50
0.05234000
30641.90000000
32,329.40
0.05235000
1687.50000000
34,016.90
0.05236000
1687.50000000
35,704.40
0.05238000
79925.20000000
115,629.60
0.05239000
22230.90000000
137,860.50
0.05240000
3598.60000000
141,459.10
0.05241000
28896.20000000
170,355.30
0.05242000
18864.10000000
189,219.40
0.05243000
32492.40000000
221,711.80
0.05244000
25230.30000000
246,942.10
0.05245000
45431.50000000
292,373.60
0.05246000
9317.40000000
301,691.00
0.05247000
32492.40000000
334,183.40
0.05248000
11218.10000000
345,401.50
0.05249000
3599.50000000
349,001.00
0.05250000
11213.90000000
360,214.90
0.05251000
38207.10000000
398,422.00
0.05252000
21848.80000000
420,270.80
0.05253000
42057.70000000
462,328.50
|
||||||
| 2026-06-12 15:19:55 | 0.0523 | 0.0523 | 0.0000 | 0.038% | 664752648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05227000
9187.50000000
9,187.50
0.05226000
16687.50000000
25,875.00
0.05225000
56634.50000000
82,509.50
0.05224000
47981.00000000
130,490.50
0.05223000
53466.40000000
183,956.90
0.05222000
49473.70000000
233,430.60
0.05221000
60583.70000000
294,014.30
0.05220000
33012.80000000
327,027.10
0.05219000
33934.50000000
360,961.60
0.05218000
3596.20000000
364,557.80
0.05217000
47340.90000000
411,898.70
0.05216000
3596.20000000
415,494.90
0.05215000
38248.70000000
453,743.60
0.05214000
31439.10000000
485,182.70
0.05213000
34161.40000000
519,344.10
0.05212000
58542.30000000
577,886.40
0.05211000
104188.70000000
682,075.10
0.05210000
7226.20000000
689,301.30
0.05209000
35894.60000000
725,195.90
0.05208000
17352.60000000
742,548.50
Asks (20 levels)
Price
Qty
Total
0.05229000
1687.50000000
1,687.50
0.05230000
1040.00000000
2,727.50
0.05231000
6468.50000000
9,196.00
0.05232000
2834.30000000
12,030.30
0.05233000
13877.90000000
25,908.20
0.05234000
29495.50000000
55,403.70
0.05235000
5234.90000000
60,638.60
0.05236000
5145.60000000
65,784.20
0.05237000
1912.00000000
67,696.20
0.05238000
79925.20000000
147,621.40
0.05239000
22230.90000000
169,852.30
0.05240000
3598.60000000
173,450.90
0.05241000
28896.20000000
202,347.10
0.05242000
18864.10000000
221,211.20
0.05243000
32492.40000000
253,703.60
0.05244000
25230.30000000
278,933.90
0.05245000
45431.50000000
324,365.40
0.05246000
9317.40000000
333,682.80
0.05247000
32492.40000000
366,175.20
0.05248000
11218.10000000
377,393.30
|
||||||
| 2026-06-12 15:19:54 | 0.0523 | 0.0523 | 0.0000 | 0.077% | 664752618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05228000
1591.90000000
1,591.90
0.05227000
9187.50000000
10,779.40
0.05226000
16687.50000000
27,466.90
0.05225000
52995.40000000
80,462.30
0.05224000
48741.10000000
129,203.40
0.05223000
53083.70000000
182,287.10
0.05222000
3594.80000000
185,881.90
0.05221000
60583.70000000
246,465.60
0.05220000
33012.80000000
279,478.40
0.05219000
33934.50000000
313,412.90
0.05218000
3596.20000000
317,009.10
0.05217000
47340.90000000
364,350.00
0.05216000
3596.20000000
367,946.20
0.05215000
38248.70000000
406,194.90
0.05214000
31439.10000000
437,634.00
0.05213000
34161.40000000
471,795.40
0.05212000
58542.30000000
530,337.70
0.05211000
104188.70000000
634,526.40
0.05210000
7226.20000000
641,752.60
0.05209000
35894.60000000
677,647.20
Asks (20 levels)
Price
Qty
Total
0.05232000
1687.50000000
1,687.50
0.05233000
1146.60000000
2,834.10
0.05234000
29495.50000000
32,329.60
0.05235000
5234.90000000
37,564.50
0.05236000
5145.60000000
42,710.10
0.05238000
79925.20000000
122,635.30
0.05239000
22230.90000000
144,866.20
0.05240000
3598.60000000
148,464.80
0.05241000
28896.20000000
177,361.00
0.05242000
18864.10000000
196,225.10
0.05243000
32492.40000000
228,717.50
0.05244000
25230.30000000
253,947.80
0.05245000
45431.50000000
299,379.30
0.05246000
9317.40000000
308,696.70
0.05247000
32492.40000000
341,189.10
0.05248000
11218.10000000
352,407.20
0.05249000
3595.50000000
356,002.70
0.05250000
11213.90000000
367,216.60
0.05251000
38207.10000000
405,423.70
0.05252000
21848.80000000
427,272.50
|
||||||
| 2026-06-12 15:19:53 | 0.0523 | 0.0523 | 0.0000 | 0.038% | 664752467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05230000
1687.50000000
1,687.50
0.05229000
22347.40000000
24,034.90
0.05228000
50326.70000000
74,361.60
0.05227000
46383.40000000
120,745.00
0.05226000
68466.20000000
189,211.20
0.05225000
105154.70000000
294,365.90
0.05224000
56094.40000000
350,460.30
0.05223000
38083.70000000
388,544.00
0.05222000
3594.80000000
392,138.80
0.05221000
30583.70000000
422,722.50
0.05220000
42592.90000000
465,315.40
0.05219000
43516.30000000
508,831.70
0.05218000
8034.10000000
516,865.80
0.05217000
47340.90000000
564,206.70
0.05216000
5262.70000000
569,469.40
0.05215000
100748.70000000
670,218.10
0.05214000
31439.10000000
701,657.20
0.05213000
1910.20000000
703,567.40
0.05212000
58542.30000000
762,109.70
0.05211000
12792.50000000
774,902.20
Asks (20 levels)
Price
Qty
Total
0.05232000
1687.50000000
1,687.50
0.05234000
2727.50000000
4,415.00
0.05235000
6464.20000000
10,879.20
0.05236000
2833.50000000
13,712.70
0.05237000
13877.90000000
27,590.60
0.05238000
9328.30000000
36,918.90
0.05239000
21848.80000000
58,767.70
0.05240000
1687.50000000
60,455.20
0.05241000
70596.90000000
131,052.10
0.05242000
9322.50000000
140,374.60
0.05243000
32492.40000000
172,867.00
0.05244000
25230.30000000
198,097.30
0.05245000
35896.00000000
233,993.30
0.05246000
9317.40000000
243,310.70
0.05247000
32492.40000000
275,803.10
0.05248000
11218.10000000
287,021.20
0.05249000
3595.50000000
290,616.70
0.05250000
11213.90000000
301,830.60
0.05251000
38207.10000000
340,037.70
0.05252000
21848.80000000
361,886.50
|
||||||
| 2026-06-12 15:19:52 | 0.0523 | 0.0523 | 0.0000 | 0.038% | 664752426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05232000
1704.60000000
1,704.60
0.05231000
24514.20000000
26,218.80
0.05230000
1687.50000000
27,906.30
0.05229000
13347.60000000
41,253.90
0.05228000
64398.50000000
105,652.40
0.05227000
76383.40000000
182,035.80
0.05226000
68083.70000000
250,119.50
0.05225000
105154.70000000
355,274.20
0.05224000
26094.40000000
381,368.60
0.05223000
38083.70000000
419,452.30
0.05222000
3594.80000000
423,047.10
0.05221000
30583.70000000
453,630.80
0.05220000
42592.90000000
496,223.70
0.05219000
43516.30000000
539,740.00
0.05218000
8034.10000000
547,774.10
0.05217000
47340.90000000
595,115.00
0.05216000
3575.20000000
598,690.20
0.05215000
100748.70000000
699,438.90
0.05214000
31439.10000000
730,878.00
0.05213000
1910.20000000
732,788.20
Asks (20 levels)
Price
Qty
Total
0.05234000
1687.50000000
1,687.50
0.05235000
2727.50000000
4,415.00
0.05236000
6463.50000000
10,878.50
0.05237000
15023.70000000
25,902.20
0.05238000
9328.30000000
35,230.50
0.05239000
21848.80000000
57,079.30
0.05240000
2069.40000000
59,148.70
0.05241000
40596.90000000
99,745.60
0.05242000
9322.50000000
109,068.10
0.05243000
32492.40000000
141,560.50
0.05244000
55230.30000000
196,790.80
0.05245000
35896.00000000
232,686.80
0.05246000
9317.40000000
242,004.20
0.05247000
32492.40000000
274,496.60
0.05248000
11218.10000000
285,714.70
0.05249000
3595.50000000
289,310.20
0.05250000
11213.90000000
300,524.10
0.05251000
38207.10000000
338,731.20
0.05252000
21848.80000000
360,580.00
0.05253000
53485.20000000
414,065.20
|
||||||
| 2026-06-12 15:19:51 | 0.0523 | 0.0523 | 0.0000 | 0.019% | 664752420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05232000
1704.60000000
1,704.60
0.05231000
24514.20000000
26,218.80
0.05230000
1687.50000000
27,906.30
0.05229000
13347.60000000
41,253.90
0.05228000
64398.50000000
105,652.40
0.05227000
76383.40000000
182,035.80
0.05226000
68083.70000000
250,119.50
0.05225000
105154.70000000
355,274.20
0.05224000
26094.40000000
381,368.60
0.05223000
38083.70000000
419,452.30
0.05222000
3594.80000000
423,047.10
0.05221000
30583.70000000
453,630.80
0.05220000
42592.90000000
496,223.70
0.05219000
43516.30000000
539,740.00
0.05218000
8034.10000000
547,774.10
0.05217000
47340.90000000
595,115.00
0.05216000
3575.20000000
598,690.20
0.05215000
100748.70000000
699,438.90
0.05214000
31439.10000000
730,878.00
0.05213000
1910.20000000
732,788.20
Asks (20 levels)
Price
Qty
Total
0.05233000
1687.50000000
1,687.50
0.05234000
1040.00000000
2,727.50
0.05235000
1687.50000000
4,415.00
0.05236000
6463.50000000
10,878.50
0.05237000
15023.70000000
25,902.20
0.05238000
9328.30000000
35,230.50
0.05239000
21848.80000000
57,079.30
0.05240000
2069.40000000
59,148.70
0.05241000
40596.90000000
99,745.60
0.05242000
9322.50000000
109,068.10
0.05243000
32492.40000000
141,560.50
0.05244000
55230.30000000
196,790.80
0.05245000
35896.00000000
232,686.80
0.05246000
9317.40000000
242,004.20
0.05247000
32492.40000000
274,496.60
0.05248000
11218.10000000
285,714.70
0.05249000
3595.50000000
289,310.20
0.05250000
11213.90000000
300,524.10
0.05251000
38207.10000000
338,731.20
0.05252000
21848.80000000
360,580.00
|
||||||
| 2026-06-12 15:19:50 | 0.0523 | 0.0523 | 0.0000 | 0.019% | 664752402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05233000
1687.50000000
1,687.50
0.05232000
1800.10000000
3,487.60
0.05231000
24514.20000000
28,001.80
0.05230000
1687.50000000
29,689.30
0.05229000
13347.60000000
43,036.90
0.05228000
64398.50000000
107,435.40
0.05227000
76383.40000000
183,818.80
0.05226000
60583.70000000
244,402.50
0.05225000
112654.70000000
357,057.20
0.05224000
26094.40000000
383,151.60
0.05223000
38083.70000000
421,235.30
0.05222000
3594.80000000
424,830.10
0.05221000
30583.70000000
455,413.80
0.05220000
42592.90000000
498,006.70
0.05219000
43516.30000000
541,523.00
0.05218000
8034.10000000
549,557.10
0.05217000
47340.90000000
596,898.00
0.05216000
3575.20000000
600,473.20
0.05215000
100748.70000000
701,221.90
0.05214000
31439.10000000
732,661.00
Asks (20 levels)
Price
Qty
Total
0.05234000
1687.50000000
1,687.50
0.05235000
2727.50000000
4,415.00
0.05236000
6463.50000000
10,878.50
0.05237000
15023.70000000
25,902.20
0.05238000
9328.30000000
35,230.50
0.05239000
21848.80000000
57,079.30
0.05240000
1687.50000000
58,766.80
0.05241000
40978.70000000
99,745.50
0.05242000
9322.50000000
109,068.00
0.05243000
3596.20000000
112,664.20
0.05244000
55230.30000000
167,894.50
0.05245000
35896.00000000
203,790.50
0.05246000
9317.40000000
213,107.90
0.05247000
32492.40000000
245,600.30
0.05248000
11218.10000000
256,818.40
0.05249000
3595.50000000
260,413.90
0.05250000
11213.90000000
271,627.80
0.05251000
38207.10000000
309,834.90
0.05252000
21848.80000000
331,683.70
0.05253000
53485.20000000
385,168.90
|
||||||
| 2026-06-12 15:19:49 | 0.0523 | 0.0523 | 0.0000 | 0.019% | 664752391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05233000
1687.50000000
1,687.50
0.05232000
1800.10000000
3,487.60
0.05231000
24514.20000000
28,001.80
0.05230000
1687.50000000
29,689.30
0.05229000
13347.00000000
43,036.30
0.05228000
64398.50000000
107,434.80
0.05227000
76383.40000000
183,818.20
0.05226000
60583.70000000
244,401.90
0.05225000
112654.70000000
357,056.60
0.05224000
26094.40000000
383,151.00
0.05223000
38083.70000000
421,234.70
0.05222000
3594.80000000
424,829.50
0.05221000
30583.70000000
455,413.20
0.05220000
42592.90000000
498,006.10
0.05219000
43516.30000000
541,522.40
0.05218000
8034.10000000
549,556.50
0.05217000
47340.90000000
596,897.40
0.05216000
3575.20000000
600,472.60
0.05215000
100748.70000000
701,221.30
0.05214000
31439.10000000
732,660.40
Asks (20 levels)
Price
Qty
Total
0.05234000
1687.50000000
1,687.50
0.05235000
2727.50000000
4,415.00
0.05236000
1687.50000000
6,102.50
0.05237000
15023.70000000
21,126.20
0.05238000
9328.30000000
30,454.50
0.05239000
21848.80000000
52,303.30
0.05240000
1687.50000000
53,990.80
0.05241000
40978.70000000
94,969.50
0.05242000
9322.50000000
104,292.00
0.05243000
3596.20000000
107,888.20
0.05244000
55230.30000000
163,118.50
0.05245000
35896.00000000
199,014.50
0.05246000
9317.40000000
208,331.90
0.05247000
32492.40000000
240,824.30
0.05248000
11218.10000000
252,042.40
0.05249000
3595.50000000
255,637.90
0.05250000
11213.90000000
266,851.80
0.05251000
38207.10000000
305,058.90
0.05252000
21848.80000000
326,907.70
0.05253000
53485.20000000
380,392.90
|
||||||
| 2026-06-12 15:19:48 | 0.0523 | 0.0524 | 0.0000 | 0.038% | 664752331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05234000
1687.50000000
1,687.50
0.05233000
47340.90000000
49,028.40
0.05232000
15678.00000000
64,706.40
0.05231000
30439.60000000
95,146.00
0.05230000
23848.80000000
118,994.80
0.05229000
16975.50000000
135,970.30
0.05228000
68863.40000000
204,833.70
0.05227000
58554.70000000
263,388.40
0.05226000
60583.70000000
323,972.10
0.05225000
112654.70000000
436,626.80
0.05224000
26094.40000000
462,721.20
0.05223000
38083.70000000
500,804.90
0.05222000
3594.80000000
504,399.70
0.05221000
30583.70000000
534,983.40
0.05220000
42592.90000000
577,576.30
0.05219000
43516.30000000
621,092.60
0.05218000
72200.00000000
693,292.60
0.05217000
47340.90000000
740,633.50
0.05216000
1908.70000000
742,542.20
0.05215000
9352.50000000
751,894.70
Asks (20 levels)
Price
Qty
Total
0.05236000
1687.50000000
1,687.50
0.05237000
1040.00000000
2,727.50
0.05238000
6462.10000000
9,189.60
0.05239000
22994.10000000
32,183.70
0.05240000
1687.50000000
33,871.20
0.05241000
40978.70000000
74,849.90
0.05242000
9322.50000000
84,172.40
0.05243000
3596.20000000
87,768.60
0.05244000
55230.30000000
142,998.90
0.05245000
6999.80000000
149,998.70
0.05246000
9317.40000000
159,316.10
0.05247000
32492.40000000
191,808.50
0.05248000
1687.50000000
193,496.00
0.05249000
3595.50000000
197,091.50
0.05250000
11213.90000000
208,305.40
0.05251000
38207.10000000
246,512.50
0.05252000
21848.80000000
268,361.30
0.05253000
53485.20000000
321,846.50
0.05254000
18799.00000000
340,645.50
0.05255000
53418.30000000
394,063.80
|
||||||
| 2026-06-12 15:19:47 | 0.0523 | 0.0524 | 0.0000 | 0.038% | 664752322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05234000
1687.50000000
1,687.50
0.05233000
47340.90000000
49,028.40
0.05232000
20457.30000000
69,485.70
0.05231000
54555.70000000
124,041.40
0.05230000
23848.80000000
147,890.20
0.05229000
16975.50000000
164,865.70
0.05228000
68863.40000000
233,729.10
0.05227000
58554.70000000
292,283.80
0.05226000
60583.70000000
352,867.50
0.05225000
112654.70000000
465,522.20
0.05224000
26094.40000000
491,616.60
0.05223000
38083.70000000
529,700.30
0.05222000
3594.80000000
533,295.10
0.05221000
30583.70000000
563,878.80
0.05220000
42592.90000000
606,471.70
0.05219000
43516.30000000
649,988.00
0.05218000
72200.00000000
722,188.00
0.05217000
47340.90000000
769,528.90
0.05216000
1908.70000000
771,437.60
0.05215000
9352.50000000
780,790.10
Asks (20 levels)
Price
Qty
Total
0.05236000
1687.50000000
1,687.50
0.05237000
1040.00000000
2,727.50
0.05238000
1687.50000000
4,415.00
0.05239000
27767.20000000
32,182.20
0.05240000
1687.50000000
33,869.70
0.05241000
381.80000000
34,251.50
0.05242000
9322.50000000
43,574.00
0.05243000
26735.20000000
70,309.20
0.05244000
55230.30000000
125,539.50
0.05245000
6999.80000000
132,539.30
0.05246000
9317.40000000
141,856.70
0.05247000
32492.40000000
174,349.10
0.05248000
1687.50000000
176,036.60
0.05249000
3595.50000000
179,632.10
0.05250000
11213.90000000
190,846.00
0.05251000
38207.10000000
229,053.10
0.05252000
21848.80000000
250,901.90
0.05253000
24589.00000000
275,490.90
0.05254000
18799.00000000
294,289.90
0.05255000
53418.30000000
347,708.20
|
||||||
| 2026-06-12 15:19:46 | 0.0523 | 0.0524 | 0.0000 | 0.057% | 664752309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05233000
1687.50000000
1,687.50
0.05232000
20457.30000000
22,144.80
0.05231000
31729.00000000
53,873.80
0.05230000
31457.70000000
85,331.50
0.05229000
16975.50000000
102,307.00
0.05228000
84081.20000000
186,388.20
0.05227000
73772.50000000
260,160.70
0.05226000
60583.70000000
320,744.40
0.05225000
112654.70000000
433,399.10
0.05224000
26094.40000000
459,493.50
0.05223000
38083.70000000
497,577.20
0.05222000
3594.80000000
501,172.00
0.05221000
30583.70000000
531,755.70
0.05220000
42592.90000000
574,348.60
0.05219000
43516.30000000
617,864.90
0.05218000
72200.00000000
690,064.90
0.05217000
47340.90000000
737,405.80
0.05216000
1908.70000000
739,314.50
0.05215000
9352.50000000
748,667.00
0.05214000
31439.10000000
780,106.10
Asks (20 levels)
Price
Qty
Total
0.05236000
1687.50000000
1,687.50
0.05237000
1040.00000000
2,727.50
0.05238000
1687.50000000
4,415.00
0.05239000
27767.20000000
32,182.20
0.05240000
1687.50000000
33,869.70
0.05241000
381.80000000
34,251.50
0.05242000
9322.50000000
43,574.00
0.05243000
26735.20000000
70,309.20
0.05244000
55230.30000000
125,539.50
0.05245000
6999.80000000
132,539.30
0.05246000
9317.40000000
141,856.70
0.05247000
32492.40000000
174,349.10
0.05248000
1687.50000000
176,036.60
0.05249000
3595.50000000
179,632.10
0.05250000
11213.90000000
190,846.00
0.05251000
38207.10000000
229,053.10
0.05252000
21848.80000000
250,901.90
0.05253000
24589.00000000
275,490.90
0.05254000
3581.20000000
279,072.10
0.05255000
38200.50000000
317,272.60
|
||||||
| 2026-06-12 15:19:45 | 0.0523 | 0.0524 | 0.0000 | 0.057% | 664752308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05233000
1687.50000000
1,687.50
0.05232000
20457.30000000
22,144.80
0.05231000
31729.00000000
53,873.80
0.05230000
31457.70000000
85,331.50
0.05229000
16975.50000000
102,307.00
0.05228000
84081.20000000
186,388.20
0.05227000
73772.50000000
260,160.70
0.05226000
60583.70000000
320,744.40
0.05225000
112654.70000000
433,399.10
0.05224000
26094.40000000
459,493.50
0.05223000
38083.70000000
497,577.20
0.05222000
3594.80000000
501,172.00
0.05221000
30583.70000000
531,755.70
0.05220000
42592.90000000
574,348.60
0.05219000
43516.30000000
617,864.90
0.05218000
72200.00000000
690,064.90
0.05217000
47340.90000000
737,405.80
0.05216000
1908.70000000
739,314.50
0.05215000
9352.50000000
748,667.00
0.05214000
31439.10000000
780,106.10
Asks (20 levels)
Price
Qty
Total
0.05236000
1687.50000000
1,687.50
0.05237000
1040.00000000
2,727.50
0.05238000
1687.50000000
4,415.00
0.05239000
27767.20000000
32,182.20
0.05240000
1687.50000000
33,869.70
0.05242000
9322.50000000
43,192.20
0.05243000
26735.20000000
69,927.40
0.05244000
55230.30000000
125,157.70
0.05245000
6999.80000000
132,157.50
0.05246000
9317.40000000
141,474.90
0.05247000
32492.40000000
173,967.30
0.05248000
1687.50000000
175,654.80
0.05249000
3595.50000000
179,250.30
0.05250000
11213.90000000
190,464.20
0.05251000
38207.10000000
228,671.30
0.05252000
21848.80000000
250,520.10
0.05253000
24589.00000000
275,109.10
0.05254000
3581.20000000
278,690.30
0.05255000
38200.50000000
316,890.80
0.05256000
24734.80000000
341,625.60
|
||||||
| 2026-06-12 15:19:44 | 0.0523 | 0.0524 | 0.0000 | 0.057% | 664752297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05233000
1687.50000000
1,687.50
0.05232000
21602.40000000
23,289.90
0.05231000
30583.70000000
53,873.60
0.05230000
31457.70000000
85,331.30
0.05229000
16975.50000000
102,306.80
0.05228000
84081.20000000
186,388.00
0.05227000
73772.50000000
260,160.50
0.05226000
60583.70000000
320,744.20
0.05225000
112654.70000000
433,398.90
0.05224000
26094.40000000
459,493.30
0.05223000
38083.70000000
497,577.00
0.05222000
3594.80000000
501,171.80
0.05221000
30583.70000000
531,755.50
0.05220000
42592.90000000
574,348.40
0.05219000
43516.30000000
617,864.70
0.05218000
72200.00000000
690,064.70
0.05217000
47340.90000000
737,405.60
0.05216000
1908.70000000
739,314.30
0.05215000
9352.50000000
748,666.80
0.05214000
31439.10000000
780,105.90
Asks (20 levels)
Price
Qty
Total
0.05236000
1687.50000000
1,687.50
0.05237000
1040.00000000
2,727.50
0.05238000
1687.50000000
4,415.00
0.05239000
26621.90000000
31,036.90
0.05240000
2832.60000000
33,869.50
0.05242000
9322.50000000
43,192.00
0.05243000
27117.00000000
70,309.00
0.05244000
55230.30000000
125,539.30
0.05245000
6999.80000000
132,539.10
0.05246000
9317.40000000
141,856.50
0.05247000
32492.40000000
174,348.90
0.05248000
1687.50000000
176,036.40
0.05249000
3595.50000000
179,631.90
0.05250000
11213.90000000
190,845.80
0.05251000
38207.10000000
229,052.90
0.05252000
21848.80000000
250,901.70
0.05253000
24589.00000000
275,490.70
0.05254000
3581.20000000
279,071.90
0.05255000
38200.50000000
317,272.40
0.05256000
24734.80000000
342,007.20
|
||||||
| 2026-06-12 15:19:43 | 0.0523 | 0.0524 | 0.0000 | 0.057% | 664752286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05233000
1687.50000000
1,687.50
0.05232000
20457.30000000
22,144.80
0.05231000
31729.00000000
53,873.80
0.05230000
31457.70000000
85,331.50
0.05229000
16975.50000000
102,307.00
0.05228000
84081.20000000
186,388.20
0.05227000
73772.50000000
260,160.70
0.05226000
60583.70000000
320,744.40
0.05225000
112654.70000000
433,399.10
0.05224000
26094.40000000
459,493.50
0.05223000
39748.00000000
499,241.50
0.05222000
3594.80000000
502,836.30
0.05221000
30583.70000000
533,420.00
0.05220000
42592.90000000
576,012.90
0.05219000
43516.30000000
619,529.20
0.05218000
8034.10000000
627,563.30
0.05217000
109840.90000000
737,404.20
0.05216000
1908.70000000
739,312.90
0.05215000
9352.50000000
748,665.40
0.05214000
31439.10000000
780,104.50
Asks (20 levels)
Price
Qty
Total
0.05236000
1687.50000000
1,687.50
0.05237000
1040.00000000
2,727.50
0.05238000
1687.50000000
4,415.00
0.05239000
27767.20000000
32,182.20
0.05240000
1687.50000000
33,869.70
0.05242000
9322.50000000
43,192.20
0.05243000
27117.00000000
70,309.20
0.05244000
55230.30000000
125,539.50
0.05245000
6999.80000000
132,539.30
0.05246000
9317.40000000
141,856.70
0.05247000
32492.40000000
174,349.10
0.05248000
1687.50000000
176,036.60
0.05249000
3595.50000000
179,632.10
0.05250000
11213.90000000
190,846.00
0.05251000
38207.10000000
229,053.10
0.05252000
21848.80000000
250,901.90
0.05253000
24589.00000000
275,490.90
0.05254000
3581.20000000
279,072.10
0.05255000
38200.50000000
317,272.60
0.05256000
24734.80000000
342,007.40
|
||||||
| 2026-06-12 15:19:42 | 0.0523 | 0.0524 | 0.0000 | 0.076% | 664752273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05233000
1687.50000000
1,687.50
0.05232000
20457.30000000
22,144.80
0.05231000
31729.00000000
53,873.80
0.05230000
31457.70000000
85,331.50
0.05229000
16975.50000000
102,307.00
0.05228000
84081.20000000
186,388.20
0.05227000
73772.50000000
260,160.70
0.05226000
60583.70000000
320,744.40
0.05225000
112654.70000000
433,399.10
0.05224000
26094.40000000
459,493.50
0.05223000
39748.00000000
499,241.50
0.05222000
3594.80000000
502,836.30
0.05221000
30583.70000000
533,420.00
0.05220000
42592.90000000
576,012.90
0.05219000
43516.30000000
619,529.20
0.05218000
8034.10000000
627,563.30
0.05217000
109840.90000000
737,404.20
0.05216000
1908.70000000
739,312.90
0.05215000
9352.50000000
748,665.40
0.05214000
31439.10000000
780,104.50
Asks (20 levels)
Price
Qty
Total
0.05237000
1687.50000000
1,687.50
0.05238000
2727.50000000
4,415.00
0.05239000
27767.20000000
32,182.20
0.05240000
1687.50000000
33,869.70
0.05242000
9322.50000000
43,192.20
0.05243000
27117.00000000
70,309.20
0.05244000
55230.30000000
125,539.50
0.05245000
6999.80000000
132,539.30
0.05246000
9317.40000000
141,856.70
0.05247000
32492.40000000
174,349.10
0.05248000
2104.70000000
176,453.80
0.05249000
3595.50000000
180,049.30
0.05250000
9526.40000000
189,575.70
0.05251000
38207.10000000
227,782.80
0.05252000
21848.80000000
249,631.60
0.05253000
24589.00000000
274,220.60
0.05254000
3581.20000000
277,801.80
0.05255000
38200.50000000
316,002.30
0.05256000
24734.80000000
340,737.10
0.05257000
30583.70000000
371,320.80
|
||||||