SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 15:18:50 | 0.0525 | 0.0525 | 0.0000 | 0.038% | 664751025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05250000
1687.50000000
1,687.50
0.05249000
35546.80000000
37,234.30
0.05248000
45801.50000000
83,035.80
0.05247000
41800.40000000
124,836.20
0.05246000
42695.60000000
167,531.80
0.05245000
30488.40000000
198,020.20
0.05244000
86452.40000000
284,472.60
0.05243000
76237.10000000
360,709.70
0.05242000
31383.80000000
392,093.50
0.05241000
1687.50000000
393,781.00
0.05240000
32394.30000000
426,175.30
0.05239000
11619.60000000
437,794.90
0.05238000
50983.60000000
488,778.50
0.05237000
6989.70000000
495,768.20
0.05236000
32243.80000000
528,012.00
0.05235000
145888.50000000
673,900.50
0.05234000
30583.70000000
704,484.20
0.05233000
9329.80000000
713,814.00
0.05232000
49362.00000000
763,176.00
0.05231000
40142.70000000
803,318.70
Asks (20 levels)
Price
Qty
Total
0.05252000
1687.50000000
1,687.50
0.05253000
2727.50000000
4,415.00
0.05255000
7588.00000000
12,003.00
0.05257000
11303.90000000
23,306.90
0.05258000
37447.10000000
60,754.00
0.05259000
24519.90000000
85,273.90
0.05260000
17121.10000000
102,395.00
0.05261000
6410.50000000
108,805.50
0.05262000
37018.90000000
145,824.40
0.05263000
31864.50000000
177,688.90
0.05264000
39187.50000000
216,876.40
0.05265000
39405.30000000
256,281.70
0.05266000
32809.10000000
289,090.80
0.05267000
46792.70000000
335,883.50
0.05268000
19062.10000000
354,945.60
0.05269000
13086.80000000
368,032.40
0.05270000
30583.70000000
398,616.10
0.05271000
24040.50000000
422,656.60
0.05272000
34119.90000000
456,776.50
0.05273000
9594.30000000
466,370.80
|
||||||
| 2026-06-12 15:18:49 | 0.0525 | 0.0525 | 0.0000 | 0.057% | 664751014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05250000
1687.50000000
1,687.50
0.05249000
30783.20000000
32,470.70
0.05248000
51707.10000000
84,177.80
0.05247000
40658.60000000
124,836.40
0.05246000
42695.60000000
167,532.00
0.05245000
30488.40000000
198,020.40
0.05244000
86452.40000000
284,472.80
0.05243000
76237.10000000
360,709.90
0.05242000
31383.80000000
392,093.70
0.05241000
1687.50000000
393,781.20
0.05240000
32394.30000000
426,175.50
0.05239000
11619.60000000
437,795.10
0.05238000
50983.60000000
488,778.70
0.05237000
6989.70000000
495,768.40
0.05236000
32243.80000000
528,012.20
0.05235000
145888.50000000
673,900.70
0.05234000
30583.70000000
704,484.40
0.05233000
9329.80000000
713,814.20
0.05232000
49362.00000000
763,176.20
0.05231000
40142.70000000
803,318.90
Asks (20 levels)
Price
Qty
Total
0.05253000
1687.50000000
1,687.50
0.05255000
6446.20000000
8,133.70
0.05256000
1141.60000000
9,275.30
0.05257000
11303.90000000
20,579.20
0.05258000
37066.60000000
57,645.80
0.05259000
24519.90000000
82,165.70
0.05260000
17121.10000000
99,286.80
0.05261000
6410.50000000
105,697.30
0.05262000
37018.90000000
142,716.20
0.05263000
31864.50000000
174,580.70
0.05264000
39187.50000000
213,768.20
0.05265000
39405.30000000
253,173.50
0.05266000
32809.10000000
285,982.60
0.05267000
46792.70000000
332,775.30
0.05268000
19062.10000000
351,837.40
0.05269000
13086.80000000
364,924.20
0.05270000
30583.70000000
395,507.90
0.05271000
24040.50000000
419,548.40
0.05272000
34119.90000000
453,668.30
0.05273000
9594.30000000
463,262.60
|
||||||
| 2026-06-12 15:18:48 | 0.0525 | 0.0525 | 0.0000 | 0.057% | 664751006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05250000
1687.50000000
1,687.50
0.05249000
30783.20000000
32,470.70
0.05248000
46943.10000000
79,413.80
0.05247000
40658.60000000
120,072.40
0.05246000
42695.60000000
162,768.00
0.05245000
30488.40000000
193,256.40
0.05244000
86452.40000000
279,708.80
0.05243000
76237.10000000
355,945.90
0.05242000
31383.80000000
387,329.70
0.05241000
1687.50000000
389,017.20
0.05240000
32394.30000000
421,411.50
0.05239000
11619.60000000
433,031.10
0.05238000
50983.60000000
484,014.70
0.05237000
6989.70000000
491,004.40
0.05236000
32243.80000000
523,248.20
0.05235000
145888.50000000
669,136.70
0.05234000
30583.70000000
699,720.40
0.05233000
9329.80000000
709,050.20
0.05232000
49362.00000000
758,412.20
0.05231000
40142.70000000
798,554.90
Asks (20 levels)
Price
Qty
Total
0.05253000
1687.50000000
1,687.50
0.05254000
1040.00000000
2,727.50
0.05255000
1687.50000000
4,415.00
0.05256000
1141.60000000
5,556.60
0.05257000
11303.90000000
16,860.50
0.05258000
37066.60000000
53,927.10
0.05259000
24900.40000000
78,827.50
0.05260000
17121.10000000
95,948.60
0.05261000
6410.50000000
102,359.10
0.05262000
37018.90000000
139,378.00
0.05263000
31864.50000000
171,242.50
0.05264000
39187.50000000
210,430.00
0.05265000
39405.30000000
249,835.30
0.05266000
32809.10000000
282,644.40
0.05267000
46792.70000000
329,437.10
0.05268000
19062.10000000
348,499.20
0.05269000
13086.80000000
361,586.00
0.05270000
30583.70000000
392,169.70
0.05271000
24040.50000000
416,210.20
0.05272000
34119.90000000
450,330.10
|
||||||
| 2026-06-12 15:18:47 | 0.0525 | 0.0525 | 0.0000 | 0.057% | 664750970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05250000
1687.50000000
1,687.50
0.05249000
16905.30000000
18,592.80
0.05248000
50566.20000000
69,159.00
0.05247000
40658.60000000
109,817.60
0.05246000
42695.60000000
152,513.20
0.05245000
30488.40000000
183,001.60
0.05244000
86452.40000000
269,454.00
0.05243000
76237.10000000
345,691.10
0.05242000
31383.80000000
377,074.90
0.05241000
1687.50000000
378,762.40
0.05240000
32394.30000000
411,156.70
0.05239000
11619.60000000
422,776.30
0.05238000
50983.60000000
473,759.90
0.05237000
6989.70000000
480,749.60
0.05236000
30583.70000000
511,333.30
0.05235000
145888.50000000
657,221.80
0.05234000
30583.70000000
687,805.50
0.05233000
9329.80000000
697,135.30
0.05232000
49362.00000000
746,497.30
0.05231000
41804.40000000
788,301.70
Asks (20 levels)
Price
Qty
Total
0.05253000
1687.50000000
1,687.50
0.05254000
2727.50000000
4,415.00
0.05255000
1687.50000000
6,102.50
0.05257000
11303.90000000
17,406.40
0.05258000
37066.60000000
54,473.00
0.05259000
24900.40000000
79,373.40
0.05260000
17121.10000000
96,494.50
0.05261000
6410.50000000
102,905.00
0.05262000
37018.90000000
139,923.90
0.05263000
31864.50000000
171,788.40
0.05264000
39187.50000000
210,975.90
0.05265000
39405.30000000
250,381.20
0.05266000
32809.10000000
283,190.30
0.05267000
46792.70000000
329,983.00
0.05268000
19062.10000000
349,045.10
0.05269000
13086.80000000
362,131.90
0.05270000
30583.70000000
392,715.60
0.05271000
24040.50000000
416,756.10
0.05272000
34119.90000000
450,876.00
0.05273000
9594.30000000
460,470.30
|
||||||
| 2026-06-12 15:18:46 | 0.0525 | 0.0525 | 0.0000 | 0.057% | 664750951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05250000
1687.50000000
1,687.50
0.05249000
37547.10000000
39,234.60
0.05248000
48943.10000000
88,177.70
0.05247000
42658.60000000
130,836.30
0.05246000
42695.60000000
173,531.90
0.05245000
30488.40000000
204,020.30
0.05244000
86452.40000000
290,472.70
0.05243000
76237.10000000
366,709.80
0.05242000
31383.80000000
398,093.60
0.05241000
1687.50000000
399,781.10
0.05240000
32394.30000000
432,175.40
0.05239000
11619.60000000
443,795.00
0.05238000
50983.60000000
494,778.60
0.05237000
6989.70000000
501,768.30
0.05236000
30583.70000000
532,352.00
0.05235000
145888.50000000
678,240.50
0.05234000
30583.70000000
708,824.20
0.05233000
9329.80000000
718,154.00
0.05232000
49362.00000000
767,516.00
0.05231000
41804.40000000
809,320.40
Asks (20 levels)
Price
Qty
Total
0.05253000
1687.50000000
1,687.50
0.05254000
2727.50000000
4,415.00
0.05255000
1687.50000000
6,102.50
0.05256000
5899.40000000
12,001.90
0.05257000
11303.90000000
23,305.80
0.05258000
37066.60000000
60,372.40
0.05259000
9302.10000000
69,674.50
0.05260000
17501.50000000
87,176.00
0.05261000
1687.50000000
88,863.50
0.05262000
37018.90000000
125,882.40
0.05263000
31864.50000000
157,746.90
0.05264000
54405.30000000
212,152.20
0.05265000
39405.30000000
251,557.50
0.05266000
32809.10000000
284,366.60
0.05267000
46792.70000000
331,159.30
0.05268000
19062.10000000
350,221.40
0.05269000
13086.80000000
363,308.20
0.05270000
30583.70000000
393,891.90
0.05271000
24040.50000000
417,932.40
0.05272000
34119.90000000
452,052.30
|
||||||
| 2026-06-12 15:18:44 | 0.0525 | 0.0525 | 0.0000 | 0.057% | 664750937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05250000
1687.50000000
1,687.50
0.05249000
22329.30000000
24,016.80
0.05248000
33725.30000000
57,742.10
0.05247000
27440.80000000
85,182.90
0.05246000
42695.60000000
127,878.50
0.05245000
30488.40000000
158,366.90
0.05244000
86452.40000000
244,819.30
0.05243000
76237.10000000
321,056.40
0.05242000
31383.80000000
352,440.20
0.05241000
1687.50000000
354,127.70
0.05240000
32394.30000000
386,522.00
0.05239000
11619.60000000
398,141.60
0.05238000
50983.60000000
449,125.20
0.05237000
6989.70000000
456,114.90
0.05236000
32243.80000000
488,358.70
0.05235000
145888.50000000
634,247.20
0.05234000
30583.70000000
664,830.90
0.05233000
9329.80000000
674,160.70
0.05232000
49362.00000000
723,522.70
0.05231000
40142.70000000
763,665.40
Asks (20 levels)
Price
Qty
Total
0.05253000
1687.50000000
1,687.50
0.05254000
2727.50000000
4,415.00
0.05255000
6446.30000000
10,861.30
0.05256000
1141.60000000
12,002.90
0.05257000
11977.60000000
23,980.50
0.05258000
21848.80000000
45,829.30
0.05259000
9302.10000000
55,131.40
0.05260000
2283.70000000
57,415.10
0.05261000
1687.50000000
59,102.60
0.05262000
37018.90000000
96,121.50
0.05263000
47082.30000000
143,203.80
0.05264000
54405.30000000
197,609.10
0.05265000
39405.30000000
237,014.40
0.05266000
48026.90000000
285,041.30
0.05267000
46792.70000000
331,834.00
0.05268000
19062.10000000
350,896.10
0.05269000
13086.80000000
363,982.90
0.05270000
30583.70000000
394,566.60
0.05271000
24040.50000000
418,607.10
0.05272000
34119.90000000
452,727.00
|
||||||
| 2026-06-12 15:18:43 | 0.0525 | 0.0525 | 0.0000 | 0.057% | 664750933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05250000
1687.50000000
1,687.50
0.05249000
17565.40000000
19,252.90
0.05248000
38489.60000000
57,742.50
0.05247000
27440.80000000
85,183.30
0.05246000
42695.60000000
127,878.90
0.05245000
30488.40000000
158,367.30
0.05244000
86452.40000000
244,819.70
0.05243000
76237.10000000
321,056.80
0.05242000
31383.80000000
352,440.60
0.05241000
1687.50000000
354,128.10
0.05240000
32394.30000000
386,522.40
0.05239000
11619.60000000
398,142.00
0.05238000
50983.60000000
449,125.60
0.05237000
6989.70000000
456,115.30
0.05236000
32243.80000000
488,359.10
0.05235000
145888.50000000
634,247.60
0.05234000
30583.70000000
664,831.30
0.05233000
9329.80000000
674,161.10
0.05232000
49362.00000000
723,523.10
0.05231000
40142.70000000
763,665.80
Asks (20 levels)
Price
Qty
Total
0.05253000
1687.50000000
1,687.50
0.05254000
2727.50000000
4,415.00
0.05255000
6446.30000000
10,861.30
0.05256000
1141.60000000
12,002.90
0.05257000
1687.50000000
13,690.40
0.05258000
21848.80000000
35,539.20
0.05259000
9302.10000000
44,841.30
0.05260000
2283.70000000
47,125.00
0.05261000
1687.50000000
48,812.50
0.05262000
37018.90000000
85,831.40
0.05263000
47082.30000000
132,913.70
0.05264000
54405.30000000
187,319.00
0.05265000
39405.30000000
226,724.30
0.05266000
48026.90000000
274,751.20
0.05267000
46792.70000000
321,543.90
0.05268000
19062.10000000
340,606.00
0.05269000
13086.80000000
353,692.80
0.05270000
30583.70000000
384,276.50
0.05271000
24040.50000000
408,317.00
0.05272000
34119.90000000
442,436.90
|
||||||
| 2026-06-12 15:18:42 | 0.0525 | 0.0525 | 0.0000 | 0.076% | 664750900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05250000
1687.50000000
1,687.50
0.05249000
22328.60000000
24,016.10
0.05248000
33725.30000000
57,741.40
0.05247000
27059.80000000
84,801.20
0.05246000
42695.60000000
127,496.80
0.05245000
30488.40000000
157,985.20
0.05244000
86452.40000000
244,437.60
0.05243000
76237.10000000
320,674.70
0.05242000
31383.80000000
352,058.50
0.05241000
11228.70000000
363,287.20
0.05240000
32394.30000000
395,681.50
0.05239000
11619.60000000
407,301.10
0.05238000
50983.60000000
458,284.70
0.05237000
6989.70000000
465,274.40
0.05236000
32243.80000000
497,518.20
0.05235000
145888.50000000
643,406.70
0.05234000
30583.70000000
673,990.40
0.05233000
9329.80000000
683,320.20
0.05232000
49362.00000000
732,682.20
0.05231000
40142.70000000
772,824.90
Asks (20 levels)
Price
Qty
Total
0.05254000
1687.50000000
1,687.50
0.05255000
6446.40000000
8,133.90
0.05256000
1141.60000000
9,275.50
0.05257000
1687.50000000
10,963.00
0.05258000
21848.80000000
32,811.80
0.05259000
9302.10000000
42,113.90
0.05260000
2283.70000000
44,397.60
0.05261000
1687.50000000
46,085.10
0.05262000
47309.00000000
93,394.10
0.05263000
47082.30000000
140,476.40
0.05264000
54405.30000000
194,881.70
0.05265000
39405.30000000
234,287.00
0.05266000
48026.90000000
282,313.90
0.05267000
46792.70000000
329,106.60
0.05268000
19062.10000000
348,168.70
0.05269000
13086.80000000
361,255.50
0.05270000
30583.70000000
391,839.20
0.05271000
24040.50000000
415,879.70
0.05272000
34119.90000000
449,999.60
0.05273000
9594.30000000
459,593.90
|
||||||
| 2026-06-12 15:18:41 | 0.0525 | 0.0526 | 0.0000 | 0.038% | 664750828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
1243.80000000
1,243.80
0.05252000
37504.60000000
38,748.40
0.05251000
36486.60000000
75,235.00
0.05250000
4068.20000000
79,303.20
0.05249000
3687.50000000
82,990.70
0.05248000
32583.70000000
115,574.40
0.05247000
101245.30000000
216,819.70
0.05246000
42695.60000000
259,515.30
0.05245000
30488.40000000
290,003.70
0.05244000
3592.00000000
293,595.70
0.05243000
88003.90000000
381,599.60
0.05242000
31383.80000000
412,983.40
0.05241000
11228.70000000
424,212.10
0.05240000
32394.30000000
456,606.40
0.05239000
11619.60000000
468,226.00
0.05238000
115143.10000000
583,369.10
0.05237000
6989.70000000
590,358.80
0.05236000
30583.70000000
620,942.50
0.05235000
83388.50000000
704,331.00
0.05234000
30583.70000000
734,914.70
Asks (20 levels)
Price
Qty
Total
0.05255000
1687.50000000
1,687.50
0.05256000
1040.00000000
2,727.50
0.05257000
6444.20000000
9,171.70
0.05258000
1687.50000000
10,859.20
0.05259000
2828.50000000
13,687.70
0.05260000
380.40000000
14,068.10
0.05261000
1687.50000000
15,755.60
0.05262000
17309.00000000
33,064.60
0.05263000
47082.30000000
80,146.90
0.05264000
54405.30000000
134,552.20
0.05265000
69405.30000000
203,957.50
0.05266000
38529.40000000
242,486.90
0.05267000
46792.70000000
289,279.60
0.05268000
19062.10000000
308,341.70
0.05269000
13086.80000000
321,428.50
0.05270000
30583.70000000
352,012.20
0.05271000
24040.50000000
376,052.70
0.05272000
34119.90000000
410,172.60
0.05273000
3590.60000000
413,763.20
0.05274000
44790.10000000
458,553.30
|
||||||
| 2026-06-12 15:18:40 | 0.0525 | 0.0526 | 0.0000 | 0.038% | 664750823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
1243.80000000
1,243.80
0.05252000
43406.80000000
44,650.60
0.05251000
30583.70000000
75,234.30
0.05250000
4068.20000000
79,302.50
0.05249000
3687.50000000
82,990.00
0.05248000
32583.70000000
115,573.70
0.05247000
101245.30000000
216,819.00
0.05246000
42695.60000000
259,514.60
0.05245000
30488.40000000
290,003.00
0.05244000
3592.00000000
293,595.00
0.05243000
88003.90000000
381,598.90
0.05242000
31383.80000000
412,982.70
0.05241000
11228.70000000
424,211.40
0.05240000
32394.30000000
456,605.70
0.05239000
11619.60000000
468,225.30
0.05238000
115143.10000000
583,368.40
0.05237000
6989.70000000
590,358.10
0.05236000
30583.70000000
620,941.80
0.05235000
83388.50000000
704,330.30
0.05234000
30583.70000000
734,914.00
Asks (20 levels)
Price
Qty
Total
0.05255000
1687.50000000
1,687.50
0.05256000
1040.00000000
2,727.50
0.05257000
6444.20000000
9,171.70
0.05258000
1687.50000000
10,859.20
0.05259000
2828.50000000
13,687.70
0.05260000
380.40000000
14,068.10
0.05261000
1687.50000000
15,755.60
0.05262000
17309.00000000
33,064.60
0.05263000
47082.30000000
80,146.90
0.05264000
54405.30000000
134,552.20
0.05265000
69405.30000000
203,957.50
0.05266000
38529.40000000
242,486.90
0.05267000
46792.70000000
289,279.60
0.05268000
19062.10000000
308,341.70
0.05269000
13086.80000000
321,428.50
0.05270000
30583.70000000
352,012.20
0.05271000
24040.50000000
376,052.70
0.05272000
34119.90000000
410,172.60
0.05273000
3590.60000000
413,763.20
0.05274000
44790.10000000
458,553.30
|
||||||
| 2026-06-12 15:18:39 | 0.0525 | 0.0526 | 0.0000 | 0.038% | 664750821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
1243.80000000
1,243.80
0.05252000
38645.60000000
39,889.40
0.05251000
35345.10000000
75,234.50
0.05250000
4068.20000000
79,302.70
0.05249000
3687.50000000
82,990.20
0.05248000
32583.70000000
115,573.90
0.05247000
101245.30000000
216,819.20
0.05246000
42695.60000000
259,514.80
0.05245000
30488.40000000
290,003.20
0.05244000
3592.00000000
293,595.20
0.05243000
88003.90000000
381,599.10
0.05242000
31383.80000000
412,982.90
0.05241000
11228.70000000
424,211.60
0.05240000
32394.30000000
456,605.90
0.05239000
11619.60000000
468,225.50
0.05238000
115143.10000000
583,368.60
0.05237000
6989.70000000
590,358.30
0.05236000
30583.70000000
620,942.00
0.05235000
83388.50000000
704,330.50
0.05234000
30583.70000000
734,914.20
Asks (20 levels)
Price
Qty
Total
0.05255000
1687.50000000
1,687.50
0.05256000
1040.00000000
2,727.50
0.05257000
6444.20000000
9,171.70
0.05258000
1687.50000000
10,859.20
0.05259000
2828.50000000
13,687.70
0.05260000
380.40000000
14,068.10
0.05261000
1687.50000000
15,755.60
0.05262000
17309.00000000
33,064.60
0.05263000
47082.30000000
80,146.90
0.05264000
54405.30000000
134,552.20
0.05265000
69405.30000000
203,957.50
0.05266000
38529.40000000
242,486.90
0.05267000
46792.70000000
289,279.60
0.05268000
19062.10000000
308,341.70
0.05269000
13086.80000000
321,428.50
0.05270000
30583.70000000
352,012.20
0.05271000
24040.50000000
376,052.70
0.05272000
34119.90000000
410,172.60
0.05273000
3590.60000000
413,763.20
0.05274000
44790.10000000
458,553.30
|
||||||
| 2026-06-12 15:18:38 | 0.0525 | 0.0526 | 0.0000 | 0.057% | 664750807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
1243.80000000
1,243.80
0.05252000
43406.80000000
44,650.60
0.05251000
30583.70000000
75,234.30
0.05250000
4068.20000000
79,302.50
0.05249000
3687.50000000
82,990.00
0.05248000
32583.70000000
115,573.70
0.05247000
101245.30000000
216,819.00
0.05246000
42695.60000000
259,514.60
0.05245000
30488.40000000
290,003.00
0.05244000
3592.00000000
293,595.00
0.05243000
88003.90000000
381,598.90
0.05242000
31383.80000000
412,982.70
0.05241000
11228.70000000
424,211.40
0.05240000
32394.30000000
456,605.70
0.05239000
11619.60000000
468,225.30
0.05238000
115143.10000000
583,368.40
0.05237000
6989.70000000
590,358.10
0.05236000
30583.70000000
620,941.80
0.05235000
83388.50000000
704,330.30
0.05234000
30583.70000000
734,914.00
Asks (20 levels)
Price
Qty
Total
0.05256000
1687.50000000
1,687.50
0.05257000
1687.50000000
3,375.00
0.05258000
6443.60000000
9,818.60
0.05259000
2828.50000000
12,647.10
0.05261000
2067.80000000
14,714.90
0.05262000
17309.00000000
32,023.90
0.05263000
47082.30000000
79,106.20
0.05264000
54405.30000000
133,511.50
0.05265000
69405.30000000
202,916.80
0.05266000
38529.40000000
241,446.20
0.05267000
46792.70000000
288,238.90
0.05268000
19062.10000000
307,301.00
0.05269000
13086.80000000
320,387.80
0.05270000
30583.70000000
350,971.50
0.05271000
24040.50000000
375,012.00
0.05272000
34119.90000000
409,131.90
0.05273000
3590.60000000
412,722.50
0.05274000
44790.10000000
457,512.60
0.05275000
9343.00000000
466,855.60
0.05276000
30696.30000000
497,551.90
|
||||||
| 2026-06-12 15:18:37 | 0.0525 | 0.0526 | 0.0000 | 0.057% | 664750806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
1243.80000000
1,243.80
0.05252000
43406.80000000
44,650.60
0.05251000
30583.70000000
75,234.30
0.05250000
4068.20000000
79,302.50
0.05249000
3687.50000000
82,990.00
0.05248000
32583.70000000
115,573.70
0.05247000
101245.30000000
216,819.00
0.05246000
42695.60000000
259,514.60
0.05245000
30488.40000000
290,003.00
0.05244000
3592.00000000
293,595.00
0.05243000
88003.90000000
381,598.90
0.05242000
31383.80000000
412,982.70
0.05241000
11228.70000000
424,211.40
0.05240000
32394.30000000
456,605.70
0.05239000
11619.60000000
468,225.30
0.05238000
115143.10000000
583,368.40
0.05237000
6989.70000000
590,358.10
0.05236000
30583.70000000
620,941.80
0.05235000
83388.50000000
704,330.30
0.05234000
30583.70000000
734,914.00
Asks (20 levels)
Price
Qty
Total
0.05256000
1687.50000000
1,687.50
0.05257000
2727.50000000
4,415.00
0.05258000
6443.60000000
10,858.60
0.05259000
2828.50000000
13,687.10
0.05261000
2067.80000000
15,754.90
0.05262000
17309.00000000
33,063.90
0.05263000
47082.30000000
80,146.20
0.05264000
54405.30000000
134,551.50
0.05265000
69405.30000000
203,956.80
0.05266000
38529.40000000
242,486.20
0.05267000
46792.70000000
289,278.90
0.05268000
19062.10000000
308,341.00
0.05269000
13086.80000000
321,427.80
0.05270000
30583.70000000
352,011.50
0.05271000
24040.50000000
376,052.00
0.05272000
34119.90000000
410,171.90
0.05273000
3590.60000000
413,762.50
0.05274000
44790.10000000
458,552.60
0.05275000
9343.00000000
467,895.60
0.05276000
30696.30000000
498,591.90
|
||||||
| 2026-06-12 15:18:36 | 0.0525 | 0.0526 | 0.0000 | 0.057% | 664750801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
1243.80000000
1,243.80
0.05252000
29528.90000000
30,772.70
0.05251000
30583.70000000
61,356.40
0.05250000
4068.20000000
65,424.60
0.05249000
3687.50000000
69,112.10
0.05248000
32583.70000000
101,695.80
0.05247000
101245.30000000
202,941.10
0.05246000
42695.60000000
245,636.70
0.05245000
30488.40000000
276,125.10
0.05244000
3592.00000000
279,717.10
0.05243000
88003.90000000
367,721.00
0.05242000
31383.80000000
399,104.80
0.05241000
11228.70000000
410,333.50
0.05240000
32394.30000000
442,727.80
0.05239000
11619.60000000
454,347.40
0.05238000
115143.10000000
569,490.50
0.05237000
6989.70000000
576,480.20
0.05236000
30583.70000000
607,063.90
0.05235000
83388.50000000
690,452.40
0.05234000
30583.70000000
721,036.10
Asks (20 levels)
Price
Qty
Total
0.05256000
1687.50000000
1,687.50
0.05257000
2727.50000000
4,415.00
0.05258000
6443.60000000
10,858.60
0.05259000
2828.50000000
13,687.10
0.05261000
2067.80000000
15,754.90
0.05262000
17309.00000000
33,063.90
0.05263000
47082.30000000
80,146.20
0.05264000
54405.30000000
134,551.50
0.05265000
69405.30000000
203,956.80
0.05266000
38529.40000000
242,486.20
0.05267000
46792.70000000
289,278.90
0.05268000
19062.10000000
308,341.00
0.05269000
13086.80000000
321,427.80
0.05270000
30583.70000000
352,011.50
0.05271000
24040.50000000
376,052.00
0.05272000
34119.90000000
410,171.90
0.05273000
3590.60000000
413,762.50
0.05274000
44790.10000000
458,552.60
0.05275000
9343.00000000
467,895.60
0.05276000
30696.30000000
498,591.90
|
||||||
| 2026-06-12 15:18:35 | 0.0525 | 0.0526 | 0.0000 | 0.057% | 664750798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
1338.90000000
1,338.90
0.05252000
14311.10000000
15,650.00
0.05251000
30583.70000000
46,233.70
0.05250000
11677.80000000
57,911.50
0.05249000
3687.50000000
61,599.00
0.05248000
32583.70000000
94,182.70
0.05247000
101245.30000000
195,428.00
0.05246000
42695.60000000
238,123.60
0.05245000
30488.40000000
268,612.00
0.05244000
3592.00000000
272,204.00
0.05243000
88003.90000000
360,207.90
0.05242000
31383.80000000
391,591.70
0.05241000
11228.70000000
402,820.40
0.05240000
32394.30000000
435,214.70
0.05239000
11619.60000000
446,834.30
0.05238000
115143.10000000
561,977.40
0.05237000
6989.70000000
568,967.10
0.05236000
30583.70000000
599,550.80
0.05235000
83388.50000000
682,939.30
0.05234000
30583.70000000
713,523.00
Asks (20 levels)
Price
Qty
Total
0.05256000
1687.50000000
1,687.50
0.05257000
2727.50000000
4,415.00
0.05258000
6443.60000000
10,858.60
0.05259000
2828.50000000
13,687.10
0.05261000
2067.80000000
15,754.90
0.05262000
17309.00000000
33,063.90
0.05263000
47082.30000000
80,146.20
0.05264000
54405.30000000
134,551.50
0.05265000
69405.30000000
203,956.80
0.05266000
38529.40000000
242,486.20
0.05267000
46792.70000000
289,278.90
0.05268000
19062.10000000
308,341.00
0.05269000
13086.80000000
321,427.80
0.05270000
30583.70000000
352,011.50
0.05271000
24040.50000000
376,052.00
0.05272000
34119.90000000
410,171.90
0.05273000
3590.60000000
413,762.50
0.05274000
44790.10000000
458,552.60
0.05275000
9343.00000000
467,895.60
0.05276000
30696.30000000
498,591.90
|
||||||
| 2026-06-12 15:18:34 | 0.0525 | 0.0526 | 0.0000 | 0.057% | 664750796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
1338.90000000
1,338.90
0.05252000
14311.10000000
15,650.00
0.05251000
30583.70000000
46,233.70
0.05250000
11677.80000000
57,911.50
0.05249000
3687.50000000
61,599.00
0.05248000
32583.70000000
94,182.70
0.05247000
101245.30000000
195,428.00
0.05246000
42695.60000000
238,123.60
0.05245000
30488.40000000
268,612.00
0.05244000
3592.00000000
272,204.00
0.05243000
88003.90000000
360,207.90
0.05242000
31383.80000000
391,591.70
0.05241000
11228.70000000
402,820.40
0.05240000
32394.30000000
435,214.70
0.05239000
11619.60000000
446,834.30
0.05238000
115143.10000000
561,977.40
0.05237000
6989.70000000
568,967.10
0.05236000
30583.70000000
599,550.80
0.05235000
83388.50000000
682,939.30
0.05234000
30583.70000000
713,523.00
Asks (20 levels)
Price
Qty
Total
0.05256000
1687.50000000
1,687.50
0.05257000
7484.40000000
9,171.90
0.05258000
1687.50000000
10,859.40
0.05259000
2828.50000000
13,687.90
0.05261000
2067.80000000
15,755.70
0.05262000
17309.00000000
33,064.70
0.05263000
47082.30000000
80,147.00
0.05264000
54405.30000000
134,552.30
0.05265000
69405.30000000
203,957.60
0.05266000
38529.40000000
242,487.00
0.05267000
46792.70000000
289,279.70
0.05268000
19062.10000000
308,341.80
0.05269000
13086.80000000
321,428.60
0.05270000
30583.70000000
352,012.30
0.05271000
24040.50000000
376,052.80
0.05272000
34119.90000000
410,172.70
0.05273000
3590.60000000
413,763.30
0.05274000
44790.10000000
458,553.40
0.05275000
9343.00000000
467,896.40
0.05276000
30696.30000000
498,592.70
|
||||||
| 2026-06-12 15:18:32 | 0.0525 | 0.0526 | 0.0000 | 0.057% | 664750786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
1338.90000000
1,338.90
0.05252000
48350.10000000
49,689.00
0.05251000
30583.70000000
80,272.70
0.05250000
11677.80000000
91,950.50
0.05249000
3687.50000000
95,638.00
0.05248000
32583.70000000
128,221.70
0.05247000
101245.30000000
229,467.00
0.05246000
42695.60000000
272,162.60
0.05245000
30488.40000000
302,651.00
0.05244000
3592.00000000
306,243.00
0.05243000
88003.90000000
394,246.90
0.05242000
31383.80000000
425,630.70
0.05241000
11228.70000000
436,859.40
0.05240000
32394.30000000
469,253.70
0.05239000
11619.60000000
480,873.30
0.05238000
115143.10000000
596,016.40
0.05237000
6989.70000000
603,006.10
0.05236000
30583.70000000
633,589.80
0.05235000
83388.50000000
716,978.30
0.05234000
30583.70000000
747,562.00
Asks (20 levels)
Price
Qty
Total
0.05256000
1687.50000000
1,687.50
0.05257000
2727.50000000
4,415.00
0.05258000
6443.70000000
10,858.70
0.05259000
2828.50000000
13,687.20
0.05261000
2067.80000000
15,755.00
0.05262000
17309.00000000
33,064.00
0.05263000
47082.30000000
80,146.30
0.05264000
54405.30000000
134,551.60
0.05265000
69405.30000000
203,956.90
0.05266000
38529.40000000
242,486.30
0.05267000
46792.70000000
289,279.00
0.05268000
19062.10000000
308,341.10
0.05269000
13086.80000000
321,427.90
0.05270000
30583.70000000
352,011.60
0.05271000
24040.50000000
376,052.10
0.05272000
34119.90000000
410,172.00
0.05273000
3590.60000000
413,762.60
0.05274000
44790.10000000
458,552.70
0.05275000
9343.00000000
467,895.70
0.05276000
30696.30000000
498,592.00
|
||||||
| 2026-06-12 15:18:31 | 0.0525 | 0.0526 | 0.0000 | 0.038% | 664750777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
1687.50000000
1,687.50
0.05253000
2138.90000000
3,826.40
0.05252000
33672.20000000
37,498.60
0.05251000
30583.70000000
68,082.30
0.05250000
11677.80000000
79,760.10
0.05249000
3687.50000000
83,447.60
0.05248000
32583.70000000
116,031.30
0.05247000
101245.30000000
217,276.60
0.05246000
42695.60000000
259,972.20
0.05245000
30488.40000000
290,460.60
0.05244000
3592.00000000
294,052.60
0.05243000
88003.90000000
382,056.50
0.05242000
31383.80000000
413,440.30
0.05241000
11228.70000000
424,669.00
0.05240000
32394.30000000
457,063.30
0.05239000
11619.60000000
468,682.90
0.05238000
113483.60000000
582,166.50
0.05237000
6989.70000000
589,156.20
0.05236000
30583.70000000
619,739.90
0.05235000
83388.50000000
703,128.40
Asks (20 levels)
Price
Qty
Total
0.05256000
1687.50000000
1,687.50
0.05257000
2727.50000000
4,415.00
0.05258000
6443.70000000
10,858.70
0.05259000
2828.50000000
13,687.20
0.05261000
2067.80000000
15,755.00
0.05262000
17309.00000000
33,064.00
0.05263000
47082.30000000
80,146.30
0.05264000
54405.30000000
134,551.60
0.05265000
69405.30000000
203,956.90
0.05266000
38529.40000000
242,486.30
0.05267000
46792.70000000
289,279.00
0.05268000
19062.10000000
308,341.10
0.05269000
13086.80000000
321,427.90
0.05270000
30583.70000000
352,011.60
0.05271000
24040.50000000
376,052.10
0.05272000
34119.90000000
410,172.00
0.05273000
3590.60000000
413,762.60
0.05274000
44790.10000000
458,552.70
0.05275000
9343.00000000
467,895.70
0.05276000
30696.30000000
498,592.00
|
||||||
| 2026-06-12 15:18:30 | 0.0525 | 0.0526 | 0.0000 | 0.057% | 664750757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
2487.50000000
2,487.50
0.05253000
50014.00000000
52,501.50
0.05252000
29770.20000000
82,271.70
0.05251000
30583.70000000
112,855.40
0.05250000
11677.80000000
124,533.20
0.05249000
71220.30000000
195,753.50
0.05248000
32583.70000000
228,337.20
0.05247000
26962.90000000
255,300.10
0.05246000
42695.60000000
297,995.70
0.05245000
30488.40000000
328,484.10
0.05244000
3592.00000000
332,076.10
0.05243000
88003.90000000
420,080.00
0.05242000
31383.80000000
451,463.80
0.05241000
11228.70000000
462,692.50
0.05240000
32394.30000000
495,086.80
0.05239000
11619.60000000
506,706.40
0.05238000
113483.60000000
620,190.00
0.05237000
6989.70000000
627,179.70
0.05236000
30583.70000000
657,763.40
0.05235000
83388.50000000
741,151.90
Asks (20 levels)
Price
Qty
Total
0.05257000
2727.50000000
2,727.50
0.05258000
1687.50000000
4,415.00
0.05259000
6442.40000000
10,857.40
0.05260000
1140.70000000
11,998.10
0.05261000
2067.80000000
14,065.90
0.05262000
13879.80000000
27,945.70
0.05263000
47082.30000000
75,028.00
0.05264000
54405.30000000
129,433.30
0.05265000
69405.30000000
198,838.60
0.05266000
38529.40000000
237,368.00
0.05267000
46792.70000000
284,160.70
0.05268000
19062.10000000
303,222.80
0.05269000
13086.80000000
316,309.60
0.05270000
30583.70000000
346,893.30
0.05271000
24040.50000000
370,933.80
0.05272000
34119.90000000
405,053.70
0.05273000
3590.60000000
408,644.30
0.05274000
44790.10000000
453,434.40
0.05275000
9343.00000000
462,777.40
0.05276000
30696.30000000
493,473.70
|
||||||
| 2026-06-12 15:18:29 | 0.0525 | 0.0526 | 0.0000 | 0.038% | 664750755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
2487.50000000
2,487.50
0.05253000
50014.00000000
52,501.50
0.05252000
29770.20000000
82,271.70
0.05251000
30583.70000000
112,855.40
0.05250000
11677.80000000
124,533.20
0.05249000
71220.30000000
195,753.50
0.05248000
32583.70000000
228,337.20
0.05247000
26962.90000000
255,300.10
0.05246000
42695.60000000
297,995.70
0.05245000
30488.40000000
328,484.10
0.05244000
3592.00000000
332,076.10
0.05243000
88003.90000000
420,080.00
0.05242000
31383.80000000
451,463.80
0.05241000
11228.70000000
462,692.50
0.05240000
32394.30000000
495,086.80
0.05239000
11619.60000000
506,706.40
0.05238000
113483.60000000
620,190.00
0.05237000
6989.70000000
627,179.70
0.05236000
30583.70000000
657,763.40
0.05235000
83388.50000000
741,151.90
Asks (20 levels)
Price
Qty
Total
0.05256000
1687.50000000
1,687.50
0.05257000
1040.00000000
2,727.50
0.05258000
1687.50000000
4,415.00
0.05259000
6442.40000000
10,857.40
0.05260000
1140.70000000
11,998.10
0.05261000
2067.80000000
14,065.90
0.05262000
13879.80000000
27,945.70
0.05263000
47082.30000000
75,028.00
0.05264000
54405.30000000
129,433.30
0.05265000
69405.30000000
198,838.60
0.05266000
38529.40000000
237,368.00
0.05267000
46792.70000000
284,160.70
0.05268000
19062.10000000
303,222.80
0.05269000
13086.80000000
316,309.60
0.05270000
30583.70000000
346,893.30
0.05271000
24040.50000000
370,933.80
0.05272000
34119.90000000
405,053.70
0.05273000
3590.60000000
408,644.30
0.05274000
44790.10000000
453,434.40
0.05275000
9343.00000000
462,777.40
|
||||||
| 2026-06-12 15:18:28 | 0.0525 | 0.0526 | 0.0001 | 0.095% | 664750740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
7246.30000000
7,246.30
0.05253000
31375.80000000
38,622.10
0.05252000
29770.20000000
68,392.30
0.05251000
30583.70000000
98,976.00
0.05250000
11677.80000000
110,653.80
0.05249000
71220.30000000
181,874.10
0.05248000
32583.70000000
214,457.80
0.05247000
26962.90000000
241,420.70
0.05246000
42695.60000000
284,116.30
0.05245000
30488.40000000
314,604.70
0.05244000
3592.00000000
318,196.70
0.05243000
88003.90000000
406,200.60
0.05242000
31383.80000000
437,584.40
0.05241000
11228.70000000
448,813.10
0.05240000
32394.30000000
481,207.40
0.05239000
11619.60000000
492,827.00
0.05238000
113483.60000000
606,310.60
0.05237000
6989.70000000
613,300.30
0.05236000
30583.70000000
643,884.00
0.05235000
83388.50000000
727,272.50
Asks (20 levels)
Price
Qty
Total
0.05259000
1687.50000000
1,687.50
0.05260000
5895.00000000
7,582.50
0.05261000
2067.80000000
9,650.30
0.05262000
13879.80000000
23,530.10
0.05263000
47082.30000000
70,612.40
0.05264000
54405.30000000
125,017.70
0.05265000
69405.30000000
194,423.00
0.05266000
38529.40000000
232,952.40
0.05267000
46792.70000000
279,745.10
0.05268000
19062.10000000
298,807.20
0.05269000
13086.80000000
311,894.00
0.05270000
30583.70000000
342,477.70
0.05271000
24040.50000000
366,518.20
0.05272000
34119.90000000
400,638.10
0.05273000
3590.60000000
404,228.70
0.05274000
44790.10000000
449,018.80
0.05275000
9343.00000000
458,361.80
0.05276000
30696.30000000
489,058.10
0.05277000
28539.70000000
517,597.80
0.05278000
30583.70000000
548,181.50
|
||||||
| 2026-06-12 15:18:27 | 0.0525 | 0.0526 | 0.0001 | 0.095% | 664750738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
2487.50000000
2,487.50
0.05253000
31375.80000000
33,863.30
0.05252000
29770.20000000
63,633.50
0.05251000
30583.70000000
94,217.20
0.05250000
11297.10000000
105,514.30
0.05249000
71220.30000000
176,734.60
0.05248000
32583.70000000
209,318.30
0.05247000
26962.90000000
236,281.20
0.05246000
42695.60000000
278,976.80
0.05245000
30488.40000000
309,465.20
0.05244000
3592.00000000
313,057.20
0.05243000
88003.90000000
401,061.10
0.05242000
31383.80000000
432,444.90
0.05241000
11228.70000000
443,673.60
0.05240000
32394.30000000
476,067.90
0.05239000
11619.60000000
487,687.50
0.05238000
113483.60000000
601,171.10
0.05237000
6989.70000000
608,160.80
0.05236000
30583.70000000
638,744.50
0.05235000
83388.50000000
722,133.00
Asks (20 levels)
Price
Qty
Total
0.05259000
1687.50000000
1,687.50
0.05260000
5895.00000000
7,582.50
0.05261000
2067.80000000
9,650.30
0.05262000
13879.80000000
23,530.10
0.05263000
47082.30000000
70,612.40
0.05264000
54405.30000000
125,017.70
0.05265000
69405.30000000
194,423.00
0.05266000
38529.40000000
232,952.40
0.05267000
46792.70000000
279,745.10
0.05268000
19062.10000000
298,807.20
0.05269000
13086.80000000
311,894.00
0.05270000
30583.70000000
342,477.70
0.05271000
24040.50000000
366,518.20
0.05272000
34119.90000000
400,638.10
0.05273000
3590.60000000
404,228.70
0.05274000
44790.10000000
449,018.80
0.05275000
9343.00000000
458,361.80
0.05276000
30696.30000000
489,058.10
0.05277000
28539.70000000
517,597.80
0.05278000
30583.70000000
548,181.50
|
||||||
| 2026-06-12 15:18:26 | 0.0525 | 0.0526 | 0.0001 | 0.095% | 664750727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
19342.00000000
19,342.00
0.05253000
31724.40000000
51,066.40
0.05252000
29770.20000000
80,836.60
0.05251000
30583.70000000
111,420.30
0.05250000
11297.10000000
122,717.40
0.05249000
71601.10000000
194,318.50
0.05248000
32583.70000000
226,902.20
0.05247000
26962.90000000
253,865.10
0.05246000
42695.60000000
296,560.70
0.05245000
30488.40000000
327,049.10
0.05244000
3592.00000000
330,641.10
0.05243000
88003.90000000
418,645.00
0.05242000
31383.80000000
450,028.80
0.05241000
11228.70000000
461,257.50
0.05240000
32394.30000000
493,651.80
0.05239000
11619.60000000
505,271.40
0.05238000
113483.60000000
618,755.00
0.05237000
6989.70000000
625,744.70
0.05236000
30583.70000000
656,328.40
0.05235000
83388.50000000
739,716.90
Asks (20 levels)
Price
Qty
Total
0.05259000
1687.50000000
1,687.50
0.05260000
5895.00000000
7,582.50
0.05261000
2067.80000000
9,650.30
0.05262000
13879.80000000
23,530.10
0.05263000
47082.30000000
70,612.40
0.05264000
54405.30000000
125,017.70
0.05265000
69405.30000000
194,423.00
0.05266000
38529.40000000
232,952.40
0.05267000
46792.70000000
279,745.10
0.05268000
19062.10000000
298,807.20
0.05269000
13086.80000000
311,894.00
0.05270000
30583.70000000
342,477.70
0.05271000
24040.50000000
366,518.20
0.05272000
34119.90000000
400,638.10
0.05273000
3590.60000000
404,228.70
0.05274000
44790.10000000
449,018.80
0.05275000
9343.00000000
458,361.80
0.05276000
30696.30000000
489,058.10
0.05277000
28539.70000000
517,597.80
0.05278000
30583.70000000
548,181.50
|
||||||
| 2026-06-12 15:18:25 | 0.0525 | 0.0526 | 0.0001 | 0.095% | 664750720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
19342.00000000
19,342.00
0.05253000
31724.40000000
51,066.40
0.05252000
22161.30000000
73,227.70
0.05251000
30583.70000000
103,811.40
0.05250000
11297.10000000
115,108.50
0.05249000
71601.10000000
186,709.60
0.05248000
32583.70000000
219,293.30
0.05247000
26962.90000000
246,256.20
0.05246000
42695.60000000
288,951.80
0.05245000
30488.40000000
319,440.20
0.05244000
3592.00000000
323,032.20
0.05243000
88003.90000000
411,036.10
0.05242000
31383.80000000
442,419.90
0.05241000
11228.70000000
453,648.60
0.05240000
32394.30000000
486,042.90
0.05239000
11619.60000000
497,662.50
0.05238000
113483.60000000
611,146.10
0.05237000
6989.70000000
618,135.80
0.05236000
30583.70000000
648,719.50
0.05235000
83388.50000000
732,108.00
Asks (20 levels)
Price
Qty
Total
0.05259000
1687.50000000
1,687.50
0.05260000
5895.00000000
7,582.50
0.05261000
2067.80000000
9,650.30
0.05262000
13879.80000000
23,530.10
0.05263000
47082.30000000
70,612.40
0.05264000
54405.30000000
125,017.70
0.05265000
69405.30000000
194,423.00
0.05266000
38529.40000000
232,952.40
0.05267000
46792.70000000
279,745.10
0.05268000
19062.10000000
298,807.20
0.05269000
13086.80000000
311,894.00
0.05270000
30583.70000000
342,477.70
0.05271000
24040.50000000
366,518.20
0.05272000
34119.90000000
400,638.10
0.05273000
3590.60000000
404,228.70
0.05274000
44790.10000000
449,018.80
0.05275000
9343.00000000
458,361.80
0.05276000
30696.30000000
489,058.10
0.05277000
28539.70000000
517,597.80
0.05278000
30583.70000000
548,181.50
|
||||||
| 2026-06-12 15:18:24 | 0.0525 | 0.0526 | 0.0001 | 0.095% | 664750712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
19342.00000000
19,342.00
0.05253000
31724.40000000
51,066.40
0.05252000
22161.30000000
73,227.70
0.05251000
30583.70000000
103,811.40
0.05250000
11297.10000000
115,108.50
0.05249000
71601.10000000
186,709.60
0.05248000
32583.70000000
219,293.30
0.05247000
26962.90000000
246,256.20
0.05246000
42695.60000000
288,951.80
0.05245000
30488.40000000
319,440.20
0.05244000
3592.00000000
323,032.20
0.05243000
88003.90000000
411,036.10
0.05242000
31383.80000000
442,419.90
0.05241000
11228.70000000
453,648.60
0.05240000
32394.30000000
486,042.90
0.05239000
11619.60000000
497,662.50
0.05238000
113483.60000000
611,146.10
0.05237000
6989.70000000
618,135.80
0.05236000
30583.70000000
648,719.50
0.05235000
83388.50000000
732,108.00
Asks (20 levels)
Price
Qty
Total
0.05259000
1687.50000000
1,687.50
0.05260000
5895.00000000
7,582.50
0.05261000
2067.80000000
9,650.30
0.05262000
3589.70000000
13,240.00
0.05263000
71158.20000000
84,398.20
0.05264000
54405.30000000
138,803.50
0.05265000
69405.30000000
208,208.80
0.05266000
38529.40000000
246,738.20
0.05267000
46792.70000000
293,530.90
0.05268000
19062.10000000
312,593.00
0.05269000
13086.80000000
325,679.80
0.05270000
30583.70000000
356,263.50
0.05271000
24040.50000000
380,304.00
0.05272000
34119.90000000
414,423.90
0.05273000
3590.60000000
418,014.50
0.05274000
44790.10000000
462,804.60
0.05275000
9343.00000000
472,147.60
0.05276000
30696.30000000
502,843.90
0.05277000
28539.70000000
531,383.60
0.05278000
30583.70000000
561,967.30
|
||||||
| 2026-06-12 15:18:23 | 0.0525 | 0.0526 | 0.0001 | 0.095% | 664750705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
19342.00000000
19,342.00
0.05253000
31724.40000000
51,066.40
0.05252000
22161.30000000
73,227.70
0.05251000
30583.70000000
103,811.40
0.05250000
11297.10000000
115,108.50
0.05249000
71601.10000000
186,709.60
0.05248000
32583.70000000
219,293.30
0.05247000
26962.90000000
246,256.20
0.05246000
42695.60000000
288,951.80
0.05245000
30488.40000000
319,440.20
0.05244000
3592.00000000
323,032.20
0.05243000
88003.90000000
411,036.10
0.05242000
31383.80000000
442,419.90
0.05241000
11228.70000000
453,648.60
0.05240000
32394.30000000
486,042.90
0.05239000
11619.60000000
497,662.50
0.05238000
113483.60000000
611,146.10
0.05237000
6989.70000000
618,135.80
0.05236000
30583.70000000
648,719.50
0.05235000
83388.50000000
732,108.00
Asks (20 levels)
Price
Qty
Total
0.05259000
1687.50000000
1,687.50
0.05260000
1140.70000000
2,828.20
0.05261000
6821.10000000
9,649.30
0.05262000
3589.70000000
13,239.00
0.05263000
47082.30000000
60,321.30
0.05264000
54405.30000000
114,726.60
0.05265000
69405.30000000
184,131.90
0.05266000
38529.40000000
222,661.30
0.05267000
46792.70000000
269,454.00
0.05268000
19062.10000000
288,516.10
0.05269000
13086.80000000
301,602.90
0.05270000
30583.70000000
332,186.60
0.05271000
24040.50000000
356,227.10
0.05272000
34119.90000000
390,347.00
0.05273000
3590.60000000
393,937.60
0.05274000
44790.10000000
438,727.70
0.05275000
9343.00000000
448,070.70
0.05276000
30696.30000000
478,767.00
0.05277000
28539.70000000
507,306.70
0.05278000
30583.70000000
537,890.40
|
||||||
| 2026-06-12 15:18:22 | 0.0525 | 0.0526 | 0.0000 | 0.076% | 664750652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
6447.60000000
6,447.60
0.05252000
35980.20000000
42,427.80
0.05251000
30583.70000000
73,011.50
0.05250000
3687.50000000
76,699.00
0.05249000
4068.30000000
80,767.30
0.05248000
32583.70000000
113,351.00
0.05247000
101049.80000000
214,400.80
0.05246000
42695.60000000
257,096.40
0.05245000
30488.40000000
287,584.80
0.05244000
3592.00000000
291,176.80
0.05243000
88003.90000000
379,180.70
0.05242000
31383.80000000
410,564.50
0.05241000
11228.70000000
421,793.20
0.05240000
32394.30000000
454,187.50
0.05239000
13278.80000000
467,466.30
0.05238000
113483.60000000
580,949.90
0.05237000
6989.70000000
587,939.60
0.05236000
30583.70000000
618,523.30
0.05235000
83388.50000000
701,911.80
0.05234000
30583.70000000
732,495.50
Asks (20 levels)
Price
Qty
Total
0.05257000
1687.50000000
1,687.50
0.05258000
21848.80000000
23,536.30
0.05259000
10436.60000000
33,972.90
0.05260000
4754.20000000
38,727.10
0.05261000
1687.50000000
40,414.60
0.05262000
23679.60000000
64,094.20
0.05263000
77082.30000000
141,176.50
0.05264000
46905.30000000
188,081.80
0.05265000
46905.30000000
234,987.10
0.05266000
38529.40000000
273,516.50
0.05267000
39292.70000000
312,809.20
0.05268000
26562.10000000
339,371.30
0.05269000
13086.80000000
352,458.10
0.05270000
30583.70000000
383,041.80
0.05271000
24040.50000000
407,082.30
0.05272000
34119.90000000
441,202.20
0.05273000
3590.60000000
444,792.80
0.05274000
44790.10000000
489,582.90
0.05275000
9343.00000000
498,925.90
0.05276000
30696.30000000
529,622.20
|
||||||
| 2026-06-12 15:18:22 | 0.0525 | 0.0526 | 0.0001 | 0.095% | 664750697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
19342.00000000
19,342.00
0.05253000
31724.40000000
51,066.40
0.05252000
22161.30000000
73,227.70
0.05251000
30583.70000000
103,811.40
0.05250000
3687.50000000
107,498.90
0.05249000
4068.30000000
111,567.20
0.05248000
32583.70000000
144,150.90
0.05247000
28962.90000000
173,113.80
0.05246000
42695.60000000
215,809.40
0.05245000
30488.40000000
246,297.80
0.05244000
3592.00000000
249,889.80
0.05243000
88003.90000000
337,893.70
0.05242000
31383.80000000
369,277.50
0.05241000
11228.70000000
380,506.20
0.05240000
32394.30000000
412,900.50
0.05239000
11619.60000000
424,520.10
0.05238000
113483.60000000
538,003.70
0.05237000
6989.70000000
544,993.40
0.05236000
30583.70000000
575,577.10
0.05235000
83388.50000000
658,965.60
Asks (20 levels)
Price
Qty
Total
0.05259000
1687.50000000
1,687.50
0.05260000
1140.70000000
2,828.20
0.05261000
2067.80000000
4,896.00
0.05262000
3589.70000000
8,485.70
0.05263000
47082.30000000
55,568.00
0.05264000
54405.30000000
109,973.30
0.05265000
69405.30000000
179,378.60
0.05266000
38529.40000000
217,908.00
0.05267000
46792.70000000
264,700.70
0.05268000
19062.10000000
283,762.80
0.05269000
13086.80000000
296,849.60
0.05270000
30583.70000000
327,433.30
0.05271000
24040.50000000
351,473.80
0.05272000
34119.90000000
385,593.70
0.05273000
3590.60000000
389,184.30
0.05274000
44790.10000000
433,974.40
0.05275000
9343.00000000
443,317.40
0.05276000
30696.30000000
474,013.70
0.05277000
28539.70000000
502,553.40
0.05278000
30583.70000000
533,137.10
|
||||||
| 2026-06-12 15:18:22 | 0.0525 | 0.0526 | 0.0001 | 0.095% | 664750699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
19342.00000000
19,342.00
0.05253000
31724.40000000
51,066.40
0.05252000
22161.30000000
73,227.70
0.05251000
30583.70000000
103,811.40
0.05250000
3687.50000000
107,498.90
0.05249000
71601.10000000
179,100.00
0.05248000
32583.70000000
211,683.70
0.05247000
28962.90000000
240,646.60
0.05246000
42695.60000000
283,342.20
0.05245000
30488.40000000
313,830.60
0.05244000
3592.00000000
317,422.60
0.05243000
88003.90000000
405,426.50
0.05242000
31383.80000000
436,810.30
0.05241000
11228.70000000
448,039.00
0.05240000
32394.30000000
480,433.30
0.05239000
11619.60000000
492,052.90
0.05238000
113483.60000000
605,536.50
0.05237000
6989.70000000
612,526.20
0.05236000
30583.70000000
643,109.90
0.05235000
83388.50000000
726,498.40
Asks (20 levels)
Price
Qty
Total
0.05259000
1687.50000000
1,687.50
0.05260000
1140.70000000
2,828.20
0.05261000
2067.80000000
4,896.00
0.05262000
3589.70000000
8,485.70
0.05263000
59202.30000000
67,688.00
0.05264000
54405.30000000
122,093.30
0.05265000
69405.30000000
191,498.60
0.05266000
38529.40000000
230,028.00
0.05267000
46792.70000000
276,820.70
0.05268000
19062.10000000
295,882.80
0.05269000
13086.80000000
308,969.60
0.05270000
30583.70000000
339,553.30
0.05271000
24040.50000000
363,593.80
0.05272000
34119.90000000
397,713.70
0.05273000
3590.60000000
401,304.30
0.05274000
44790.10000000
446,094.40
0.05275000
9343.00000000
455,437.40
0.05276000
30696.30000000
486,133.70
0.05277000
28539.70000000
514,673.40
0.05278000
30583.70000000
545,257.10
|
||||||
| 2026-06-12 15:18:21 | 0.0525 | 0.0526 | 0.0000 | 0.057% | 664750645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
6447.60000000
6,447.60
0.05252000
35980.20000000
42,427.80
0.05251000
30583.70000000
73,011.50
0.05250000
3687.50000000
76,699.00
0.05249000
4068.30000000
80,767.30
0.05248000
32583.70000000
113,351.00
0.05247000
101049.80000000
214,400.80
0.05246000
42695.60000000
257,096.40
0.05245000
30488.40000000
287,584.80
0.05244000
3592.00000000
291,176.80
0.05243000
88003.90000000
379,180.70
0.05242000
31383.80000000
410,564.50
0.05241000
11228.70000000
421,793.20
0.05240000
32394.30000000
454,187.50
0.05239000
13278.80000000
467,466.30
0.05238000
113483.60000000
580,949.90
0.05237000
6989.70000000
587,939.60
0.05236000
30583.70000000
618,523.30
0.05235000
83388.50000000
701,911.80
0.05234000
30583.70000000
732,495.50
Asks (20 levels)
Price
Qty
Total
0.05256000
1687.50000000
1,687.50
0.05257000
2104.70000000
3,792.20
0.05258000
21848.80000000
25,641.00
0.05259000
15192.30000000
40,833.30
0.05261000
1687.50000000
42,520.80
0.05262000
24060.00000000
66,580.80
0.05263000
77082.30000000
143,663.10
0.05264000
46905.30000000
190,568.40
0.05265000
46905.30000000
237,473.70
0.05266000
38529.40000000
276,003.10
0.05267000
39292.70000000
315,295.80
0.05268000
26562.10000000
341,857.90
0.05269000
13086.80000000
354,944.70
0.05270000
30583.70000000
385,528.40
0.05271000
24040.50000000
409,568.90
0.05272000
34119.90000000
443,688.80
0.05273000
3590.60000000
447,279.40
0.05274000
44790.10000000
492,069.50
0.05275000
9343.00000000
501,412.50
0.05276000
30696.30000000
532,108.80
|
||||||
| 2026-06-12 15:18:19 | 0.0525 | 0.0526 | 0.0000 | 0.076% | 664750640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
6447.60000000
6,447.60
0.05252000
35980.20000000
42,427.80
0.05251000
30583.70000000
73,011.50
0.05250000
3687.50000000
76,699.00
0.05249000
4068.30000000
80,767.30
0.05248000
32583.70000000
113,351.00
0.05247000
28962.90000000
142,313.90
0.05246000
42695.60000000
185,009.50
0.05245000
30488.40000000
215,497.90
0.05244000
3592.00000000
219,089.90
0.05243000
88003.90000000
307,093.80
0.05242000
31383.80000000
338,477.60
0.05241000
11228.70000000
349,706.30
0.05240000
32394.30000000
382,100.60
0.05239000
11619.60000000
393,720.20
0.05238000
115143.10000000
508,863.30
0.05237000
6989.70000000
515,853.00
0.05236000
30583.70000000
546,436.70
0.05235000
83388.50000000
629,825.20
0.05234000
30583.70000000
660,408.90
Asks (20 levels)
Price
Qty
Total
0.05257000
1687.50000000
1,687.50
0.05258000
21848.80000000
23,536.30
0.05259000
15192.30000000
38,728.60
0.05261000
1687.50000000
40,416.10
0.05262000
24060.00000000
64,476.10
0.05263000
77082.30000000
141,558.40
0.05264000
46905.30000000
188,463.70
0.05265000
46905.30000000
235,369.00
0.05266000
38529.40000000
273,898.40
0.05267000
39292.70000000
313,191.10
0.05268000
26562.10000000
339,753.20
0.05269000
13086.80000000
352,840.00
0.05270000
30583.70000000
383,423.70
0.05271000
24040.50000000
407,464.20
0.05272000
34119.90000000
441,584.10
0.05273000
3590.60000000
445,174.70
0.05274000
44790.10000000
489,964.80
0.05275000
9343.00000000
499,307.80
0.05276000
30696.30000000
530,004.10
0.05277000
28539.70000000
558,543.80
|
||||||
| 2026-06-12 15:18:18 | 0.0525 | 0.0526 | 0.0001 | 0.095% | 664750617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05252000
19439.10000000
19,439.10
0.05251000
31724.90000000
51,164.00
0.05250000
3687.50000000
54,851.50
0.05249000
4068.30000000
58,919.80
0.05248000
32583.70000000
91,503.50
0.05247000
28962.90000000
120,466.40
0.05246000
42695.60000000
163,162.00
0.05245000
30488.40000000
193,650.40
0.05244000
113420.30000000
307,070.70
0.05243000
88003.90000000
395,074.60
0.05242000
31383.80000000
426,458.40
0.05241000
11228.70000000
437,687.10
0.05240000
32394.30000000
470,081.40
0.05239000
11619.60000000
481,701.00
0.05238000
115143.10000000
596,844.10
0.05237000
6989.70000000
603,833.80
0.05236000
30583.70000000
634,417.50
0.05235000
83388.50000000
717,806.00
0.05234000
30583.70000000
748,389.70
0.05233000
9329.80000000
757,719.50
Asks (20 levels)
Price
Qty
Total
0.05257000
1687.50000000
1,687.50
0.05258000
27746.10000000
29,433.60
0.05259000
9295.60000000
38,729.20
0.05261000
1687.50000000
40,416.70
0.05262000
24060.00000000
64,476.70
0.05263000
77082.30000000
141,559.00
0.05264000
46905.30000000
188,464.30
0.05265000
46905.30000000
235,369.60
0.05266000
38529.40000000
273,899.00
0.05267000
39292.70000000
313,191.70
0.05268000
26562.10000000
339,753.80
0.05269000
13086.80000000
352,840.60
0.05270000
30583.70000000
383,424.30
0.05271000
24040.50000000
407,464.80
0.05272000
34119.90000000
441,584.70
0.05273000
3590.60000000
445,175.30
0.05274000
44790.10000000
489,965.40
0.05275000
9343.00000000
499,308.40
0.05276000
30696.30000000
530,004.70
0.05277000
28539.70000000
558,544.40
|
||||||
| 2026-06-12 15:18:16 | 0.0525 | 0.0526 | 0.0001 | 0.095% | 664750597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05251000
8390.60000000
8,390.60
0.05250000
17565.40000000
25,956.00
0.05249000
4068.30000000
30,024.30
0.05248000
32583.70000000
62,608.00
0.05247000
28962.90000000
91,570.90
0.05246000
42695.60000000
134,266.50
0.05245000
30488.40000000
164,754.90
0.05244000
113420.30000000
278,175.20
0.05243000
88003.90000000
366,179.10
0.05242000
31383.80000000
397,562.90
0.05241000
11228.70000000
408,791.60
0.05240000
32394.30000000
441,185.90
0.05239000
11619.60000000
452,805.50
0.05238000
113483.60000000
566,289.10
0.05237000
6989.70000000
573,278.80
0.05236000
32243.80000000
605,522.60
0.05235000
83388.50000000
688,911.10
0.05234000
30583.70000000
719,494.80
0.05233000
9329.80000000
728,824.60
0.05232000
3708.60000000
732,533.20
Asks (20 levels)
Price
Qty
Total
0.05256000
1687.50000000
1,687.50
0.05257000
6444.40000000
8,131.90
0.05258000
22990.00000000
31,121.90
0.05259000
9295.60000000
40,417.50
0.05261000
1687.50000000
42,105.00
0.05262000
23679.60000000
65,784.60
0.05263000
77082.30000000
142,866.90
0.05264000
47285.40000000
190,152.30
0.05265000
46905.30000000
237,057.60
0.05266000
38529.40000000
275,587.00
0.05267000
39292.70000000
314,879.70
0.05268000
26562.10000000
341,441.80
0.05269000
13086.80000000
354,528.60
0.05270000
30583.70000000
385,112.30
0.05271000
24040.50000000
409,152.80
0.05272000
34119.90000000
443,272.70
0.05273000
3590.60000000
446,863.30
0.05274000
44790.10000000
491,653.40
0.05275000
9343.00000000
500,996.40
0.05276000
30696.30000000
531,692.70
|
||||||
| 2026-06-12 15:18:15 | 0.0525 | 0.0526 | 0.0001 | 0.095% | 664750596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05251000
8390.60000000
8,390.60
0.05250000
17565.40000000
25,956.00
0.05249000
4068.30000000
30,024.30
0.05248000
32583.70000000
62,608.00
0.05247000
28962.90000000
91,570.90
0.05246000
42695.60000000
134,266.50
0.05245000
30488.40000000
164,754.90
0.05244000
113420.30000000
278,175.20
0.05243000
88003.90000000
366,179.10
0.05242000
31383.80000000
397,562.90
0.05241000
11228.70000000
408,791.60
0.05240000
32394.30000000
441,185.90
0.05239000
11619.60000000
452,805.50
0.05238000
113483.60000000
566,289.10
0.05237000
6989.70000000
573,278.80
0.05236000
32243.80000000
605,522.60
0.05235000
83388.50000000
688,911.10
0.05234000
30583.70000000
719,494.80
0.05233000
9329.80000000
728,824.60
0.05232000
3708.60000000
732,533.20
Asks (20 levels)
Price
Qty
Total
0.05256000
1687.50000000
1,687.50
0.05257000
6444.40000000
8,131.90
0.05258000
22990.00000000
31,121.90
0.05259000
9295.60000000
40,417.50
0.05261000
1687.50000000
42,105.00
0.05262000
23679.60000000
65,784.60
0.05263000
77082.30000000
142,866.90
0.05264000
47285.40000000
190,152.30
0.05265000
46905.30000000
237,057.60
0.05266000
38529.40000000
275,587.00
0.05267000
39292.70000000
314,879.70
0.05268000
26562.10000000
341,441.80
0.05269000
13086.80000000
354,528.60
0.05270000
30583.70000000
385,112.30
0.05271000
24040.50000000
409,152.80
0.05272000
34119.90000000
443,272.70
0.05273000
3590.60000000
446,863.30
0.05274000
44790.10000000
491,653.40
0.05275000
9343.00000000
500,996.40
0.05276000
30696.30000000
531,692.70
|
||||||
| 2026-06-12 15:18:14 | 0.0525 | 0.0526 | 0.0001 | 0.095% | 664750595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05251000
8390.60000000
8,390.60
0.05250000
15565.40000000
23,956.00
0.05249000
4068.30000000
28,024.30
0.05248000
32583.70000000
60,608.00
0.05247000
28962.90000000
89,570.90
0.05246000
42695.60000000
132,266.50
0.05245000
30488.40000000
162,754.90
0.05244000
113420.30000000
276,175.20
0.05243000
88003.90000000
364,179.10
0.05242000
31383.80000000
395,562.90
0.05241000
11228.70000000
406,791.60
0.05240000
32394.30000000
439,185.90
0.05239000
11619.60000000
450,805.50
0.05238000
113483.60000000
564,289.10
0.05237000
6989.70000000
571,278.80
0.05236000
32243.80000000
603,522.60
0.05235000
83388.50000000
686,911.10
0.05234000
30583.70000000
717,494.80
0.05233000
9329.80000000
726,824.60
0.05232000
3708.60000000
730,533.20
Asks (20 levels)
Price
Qty
Total
0.05256000
1687.50000000
1,687.50
0.05257000
6444.40000000
8,131.90
0.05258000
22990.00000000
31,121.90
0.05259000
9295.60000000
40,417.50
0.05261000
1687.50000000
42,105.00
0.05262000
23679.60000000
65,784.60
0.05263000
77082.30000000
142,866.90
0.05264000
47285.40000000
190,152.30
0.05265000
46905.30000000
237,057.60
0.05266000
38529.40000000
275,587.00
0.05267000
39292.70000000
314,879.70
0.05268000
26562.10000000
341,441.80
0.05269000
13086.80000000
354,528.60
0.05270000
30583.70000000
385,112.30
0.05271000
24040.50000000
409,152.80
0.05272000
34119.90000000
443,272.70
0.05273000
3590.60000000
446,863.30
0.05274000
44790.10000000
491,653.40
0.05275000
9343.00000000
500,996.40
0.05276000
30696.30000000
531,692.70
|
||||||
| 2026-06-12 15:18:13 | 0.0525 | 0.0526 | 0.0001 | 0.095% | 664750588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05251000
1687.50000000
1,687.50
0.05250000
17506.60000000
19,194.10
0.05249000
4068.30000000
23,262.40
0.05248000
32583.70000000
55,846.10
0.05247000
28962.90000000
84,809.00
0.05246000
42695.60000000
127,504.60
0.05245000
30488.40000000
157,993.00
0.05244000
113420.30000000
271,413.30
0.05243000
88003.90000000
359,417.20
0.05242000
31383.80000000
390,801.00
0.05241000
11228.70000000
402,029.70
0.05240000
32394.30000000
434,424.00
0.05239000
11619.60000000
446,043.60
0.05238000
115143.10000000
561,186.70
0.05237000
6989.70000000
568,176.40
0.05236000
30583.70000000
598,760.10
0.05235000
83388.50000000
682,148.60
0.05234000
30583.70000000
712,732.30
0.05233000
9329.80000000
722,062.10
0.05232000
3708.60000000
725,770.70
Asks (20 levels)
Price
Qty
Total
0.05256000
1687.50000000
1,687.50
0.05257000
6444.40000000
8,131.90
0.05258000
22990.00000000
31,121.90
0.05259000
9295.60000000
40,417.50
0.05261000
1687.50000000
42,105.00
0.05262000
23679.60000000
65,784.60
0.05263000
77082.30000000
142,866.90
0.05264000
47285.40000000
190,152.30
0.05265000
46905.30000000
237,057.60
0.05266000
38529.40000000
275,587.00
0.05267000
39292.70000000
314,879.70
0.05268000
26562.10000000
341,441.80
0.05269000
13086.80000000
354,528.60
0.05270000
30583.70000000
385,112.30
0.05271000
24040.50000000
409,152.80
0.05272000
34119.90000000
443,272.70
0.05273000
3590.60000000
446,863.30
0.05274000
44790.10000000
491,653.40
0.05275000
9343.00000000
500,996.40
0.05276000
30696.30000000
531,692.70
|
||||||
| 2026-06-12 15:18:12 | 0.0525 | 0.0526 | 0.0000 | 0.076% | 664750575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05252000
1687.50000000
1,687.50
0.05251000
6449.60000000
8,137.10
0.05250000
2828.70000000
10,965.80
0.05249000
4068.30000000
15,034.10
0.05248000
30583.70000000
45,617.80
0.05247000
28962.90000000
74,580.70
0.05246000
42695.60000000
117,276.30
0.05245000
30488.40000000
147,764.70
0.05244000
113420.30000000
261,185.00
0.05243000
88003.90000000
349,188.90
0.05242000
31383.80000000
380,572.70
0.05241000
11228.70000000
391,801.40
0.05240000
32394.30000000
424,195.70
0.05239000
11619.60000000
435,815.30
0.05238000
115143.10000000
550,958.40
0.05237000
6989.70000000
557,948.10
0.05236000
30583.70000000
588,531.80
0.05235000
83388.50000000
671,920.30
0.05234000
30583.70000000
702,504.00
0.05233000
9329.80000000
711,833.80
Asks (20 levels)
Price
Qty
Total
0.05256000
1687.50000000
1,687.50
0.05257000
6444.40000000
8,131.90
0.05258000
22990.00000000
31,121.90
0.05259000
9295.60000000
40,417.50
0.05261000
1687.50000000
42,105.00
0.05262000
23679.60000000
65,784.60
0.05263000
77082.30000000
142,866.90
0.05264000
47285.40000000
190,152.30
0.05265000
46905.30000000
237,057.60
0.05266000
38529.40000000
275,587.00
0.05267000
39292.70000000
314,879.70
0.05268000
26562.10000000
341,441.80
0.05269000
13086.80000000
354,528.60
0.05270000
30583.70000000
385,112.30
0.05271000
24040.50000000
409,152.80
0.05272000
34119.90000000
443,272.70
0.05273000
3590.60000000
446,863.30
0.05274000
44790.10000000
491,653.40
0.05275000
9343.00000000
500,996.40
0.05276000
30696.30000000
531,692.70
|
||||||
| 2026-06-12 15:18:11 | 0.0525 | 0.0526 | 0.0000 | 0.057% | 664750546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
1687.50000000
1,687.50
0.05252000
3687.50000000
5,375.00
0.05251000
37286.80000000
42,661.80
0.05250000
1687.50000000
44,349.30
0.05249000
3687.50000000
48,036.80
0.05248000
60583.70000000
108,620.50
0.05247000
26962.90000000
135,583.40
0.05246000
120526.30000000
256,109.70
0.05245000
30488.40000000
286,598.10
0.05244000
3592.00000000
290,190.10
0.05243000
88003.90000000
378,194.00
0.05242000
31383.80000000
409,577.80
0.05241000
11228.70000000
420,806.50
0.05240000
32394.30000000
453,200.80
0.05239000
11619.60000000
464,820.40
0.05238000
113483.60000000
578,304.00
0.05237000
6989.70000000
585,293.70
0.05236000
30583.70000000
615,877.40
0.05235000
83388.50000000
699,265.90
0.05234000
32244.50000000
731,510.40
Asks (20 levels)
Price
Qty
Total
0.05256000
1687.50000000
1,687.50
0.05257000
6444.40000000
8,131.90
0.05258000
21848.80000000
29,980.70
0.05259000
10436.60000000
40,417.30
0.05261000
1687.50000000
42,104.80
0.05262000
23679.60000000
65,784.40
0.05263000
77082.30000000
142,866.70
0.05264000
47285.40000000
190,152.10
0.05265000
46905.30000000
237,057.40
0.05266000
38529.40000000
275,586.80
0.05267000
39292.70000000
314,879.50
0.05268000
26562.10000000
341,441.60
0.05269000
13086.80000000
354,528.40
0.05270000
1687.50000000
356,215.90
0.05271000
24040.50000000
380,256.40
0.05272000
34119.90000000
414,376.30
0.05273000
3590.60000000
417,966.90
0.05274000
44790.10000000
462,757.00
0.05275000
9343.00000000
472,100.00
0.05276000
30696.30000000
502,796.30
|
||||||
| 2026-06-12 15:18:10 | 0.0525 | 0.0526 | 0.0000 | 0.076% | 664750525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
2487.50000000
2,487.50
0.05252000
17946.00000000
20,433.50
0.05251000
36486.80000000
56,920.30
0.05250000
54953.40000000
111,873.70
0.05249000
1687.50000000
113,561.20
0.05248000
60583.70000000
174,144.90
0.05247000
26962.90000000
201,107.80
0.05246000
120526.30000000
321,634.10
0.05245000
30488.40000000
352,122.50
0.05244000
3592.00000000
355,714.50
0.05243000
92422.40000000
448,136.90
0.05242000
31383.80000000
479,520.70
0.05241000
11228.70000000
490,749.40
0.05240000
32394.30000000
523,143.70
0.05239000
3346.70000000
526,490.40
0.05238000
113483.60000000
639,974.00
0.05237000
6989.70000000
646,963.70
0.05236000
30583.70000000
677,547.40
0.05235000
78963.00000000
756,510.40
0.05234000
40510.50000000
797,020.90
Asks (20 levels)
Price
Qty
Total
0.05257000
1687.50000000
1,687.50
0.05258000
26605.30000000
28,292.80
0.05259000
10436.60000000
38,729.40
0.05261000
1687.50000000
40,416.90
0.05262000
23679.60000000
64,096.50
0.05263000
47082.30000000
111,178.80
0.05264000
47285.40000000
158,464.20
0.05265000
46905.30000000
205,369.50
0.05266000
68529.40000000
273,898.90
0.05267000
39292.70000000
313,191.60
0.05268000
26562.10000000
339,753.70
0.05269000
3593.30000000
343,347.00
0.05270000
1687.50000000
345,034.50
0.05271000
24040.50000000
369,075.00
0.05272000
34119.90000000
403,194.90
0.05273000
3590.60000000
406,785.50
0.05274000
44790.10000000
451,575.60
0.05275000
9343.00000000
460,918.60
0.05276000
30696.30000000
491,614.90
0.05277000
28539.70000000
520,154.60
|
||||||
| 2026-06-12 15:18:09 | 0.0526 | 0.0526 | 0.0000 | 0.076% | 664750460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05255000
16905.30000000
16,905.30
0.05254000
9296.40000000
26,201.70
0.05253000
51702.00000000
77,903.70
0.05252000
39447.20000000
117,350.90
0.05251000
28896.20000000
146,247.10
0.05250000
86856.50000000
233,103.60
0.05249000
1687.50000000
234,791.10
0.05248000
30583.70000000
265,374.80
0.05247000
26962.90000000
292,337.70
0.05246000
120526.30000000
412,864.00
0.05245000
30488.40000000
443,352.40
0.05244000
3592.00000000
446,944.40
0.05243000
92422.40000000
539,366.80
0.05242000
31383.80000000
570,750.60
0.05241000
73728.70000000
644,479.30
0.05240000
32394.30000000
676,873.60
0.05239000
3346.70000000
680,220.30
0.05238000
50983.60000000
731,203.90
0.05237000
6989.70000000
738,193.60
0.05236000
30583.70000000
768,777.30
Asks (20 levels)
Price
Qty
Total
0.05259000
1687.50000000
1,687.50
0.05260000
4754.60000000
6,442.10
0.05261000
2828.00000000
9,270.10
0.05262000
11489.00000000
20,759.10
0.05263000
43721.10000000
64,480.20
0.05264000
47285.40000000
111,765.60
0.05265000
46905.30000000
158,670.90
0.05266000
68529.40000000
227,200.30
0.05267000
39292.70000000
266,493.00
0.05268000
26562.10000000
293,055.10
0.05269000
3593.30000000
296,648.40
0.05270000
1687.50000000
298,335.90
0.05271000
24040.50000000
322,376.40
0.05272000
5223.70000000
327,600.10
0.05273000
3590.60000000
331,190.70
0.05274000
44790.10000000
375,980.80
0.05275000
11246.10000000
387,226.90
0.05276000
30696.30000000
417,923.20
0.05277000
28539.70000000
446,462.90
0.05278000
30583.70000000
477,046.60
|
||||||
| 2026-06-12 15:18:08 | 0.0526 | 0.0526 | 0.0000 | 0.057% | 664750437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05256000
1592.40000000
1,592.40
0.05255000
16905.30000000
18,497.70
0.05254000
30257.70000000
48,755.40
0.05253000
46942.00000000
95,697.40
0.05252000
19285.90000000
114,983.30
0.05251000
80177.80000000
195,161.10
0.05250000
86856.50000000
282,017.60
0.05249000
1687.50000000
283,705.10
0.05248000
30583.70000000
314,288.80
0.05247000
26962.90000000
341,251.70
0.05246000
12695.60000000
353,947.30
0.05245000
30488.40000000
384,435.70
0.05244000
3592.00000000
388,027.70
0.05243000
92422.40000000
480,450.10
0.05242000
31383.80000000
511,833.90
0.05241000
73728.70000000
585,562.60
0.05240000
32394.30000000
617,956.90
0.05239000
3346.70000000
621,303.60
0.05238000
50983.60000000
672,287.20
0.05237000
6989.70000000
679,276.90
Asks (20 levels)
Price
Qty
Total
0.05259000
1687.50000000
1,687.50
0.05261000
2828.00000000
4,515.50
0.05262000
11489.00000000
16,004.50
0.05263000
43721.10000000
59,725.60
0.05264000
46905.30000000
106,630.90
0.05265000
46905.30000000
153,536.20
0.05266000
68909.50000000
222,445.70
0.05267000
39292.70000000
261,738.40
0.05268000
26562.10000000
288,300.50
0.05269000
3593.30000000
291,893.80
0.05270000
1687.50000000
293,581.30
0.05271000
24040.50000000
317,621.80
0.05272000
5223.70000000
322,845.50
0.05273000
3590.60000000
326,436.10
0.05274000
44790.10000000
371,226.20
0.05275000
11246.10000000
382,472.30
0.05276000
30696.30000000
413,168.60
0.05277000
28539.70000000
441,708.30
0.05278000
30583.70000000
472,292.00
0.05279000
16561.40000000
488,853.40
|
||||||
| 2026-06-12 15:18:07 | 0.0526 | 0.0526 | 0.0000 | 0.057% | 664750409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05256000
1592.40000000
1,592.40
0.05255000
46801.00000000
48,393.40
0.05254000
35357.20000000
83,750.60
0.05253000
47801.50000000
131,552.10
0.05252000
19285.90000000
150,838.00
0.05251000
80177.80000000
231,015.80
0.05250000
86856.50000000
317,872.30
0.05249000
1687.50000000
319,559.80
0.05248000
30583.70000000
350,143.50
0.05247000
26962.90000000
377,106.40
0.05246000
22229.00000000
399,335.40
0.05245000
30488.40000000
429,823.80
0.05244000
3592.00000000
433,415.80
0.05243000
92422.40000000
525,838.20
0.05242000
31383.80000000
557,222.00
0.05241000
73728.70000000
630,950.70
0.05240000
32394.30000000
663,345.00
0.05239000
3346.70000000
666,691.70
0.05238000
50983.60000000
717,675.30
0.05237000
6989.70000000
724,665.00
Asks (20 levels)
Price
Qty
Total
0.05259000
1687.50000000
1,687.50
0.05260000
4754.10000000
6,441.60
0.05261000
1687.50000000
8,129.10
0.05262000
12629.30000000
20,758.40
0.05263000
43721.10000000
64,479.50
0.05264000
46905.30000000
111,384.80
0.05265000
46905.30000000
158,290.10
0.05266000
38909.50000000
197,199.60
0.05267000
39292.70000000
236,492.30
0.05268000
26562.10000000
263,054.40
0.05269000
33593.30000000
296,647.70
0.05270000
1687.50000000
298,335.20
0.05271000
24040.50000000
322,375.70
0.05272000
5223.70000000
327,599.40
0.05273000
3590.60000000
331,190.00
0.05274000
44790.10000000
375,980.10
0.05275000
11246.10000000
387,226.20
0.05276000
30696.30000000
417,922.50
0.05277000
28539.70000000
446,462.20
0.05278000
30583.70000000
477,045.90
|
||||||
| 2026-06-12 15:18:06 | 0.0526 | 0.0526 | 0.0000 | 0.057% | 664750397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05256000
1592.40000000
1,592.40
0.05255000
75697.20000000
77,289.60
0.05254000
30598.00000000
107,887.60
0.05253000
47801.50000000
155,689.10
0.05252000
19285.90000000
174,975.00
0.05251000
80177.80000000
255,152.80
0.05250000
86856.50000000
342,009.30
0.05249000
1687.50000000
343,696.80
0.05248000
30583.70000000
374,280.50
0.05247000
26962.90000000
401,243.40
0.05246000
22229.00000000
423,472.40
0.05245000
30488.40000000
453,960.80
0.05244000
3592.00000000
457,552.80
0.05243000
92422.40000000
549,975.20
0.05242000
33042.00000000
583,017.20
0.05241000
73728.70000000
656,745.90
0.05240000
32394.30000000
689,140.20
0.05239000
1687.50000000
690,827.70
0.05238000
50983.60000000
741,811.30
0.05237000
6989.70000000
748,801.00
Asks (20 levels)
Price
Qty
Total
0.05259000
1687.50000000
1,687.50
0.05261000
6440.70000000
8,128.20
0.05262000
2827.80000000
10,956.00
0.05263000
54750.20000000
65,706.20
0.05264000
46905.30000000
112,611.50
0.05265000
46905.30000000
159,516.80
0.05266000
38909.50000000
198,426.30
0.05267000
39292.70000000
237,719.00
0.05268000
26562.10000000
264,281.10
0.05269000
33593.30000000
297,874.40
0.05270000
1687.50000000
299,561.90
0.05271000
24040.50000000
323,602.40
0.05272000
5223.70000000
328,826.10
0.05273000
3590.60000000
332,416.70
0.05274000
44790.10000000
377,206.80
0.05275000
11246.10000000
388,452.90
0.05276000
30696.30000000
419,149.20
0.05277000
28539.70000000
447,688.90
0.05278000
30583.70000000
478,272.60
0.05279000
16561.40000000
494,834.00
|
||||||
| 2026-06-12 15:18:05 | 0.0526 | 0.0526 | 0.0000 | 0.057% | 664750347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05256000
1687.50000000
1,687.50
0.05255000
16365.40000000
18,052.90
0.05254000
27747.90000000
45,800.80
0.05253000
32583.70000000
78,384.50
0.05252000
3687.50000000
82,072.00
0.05251000
28896.20000000
110,968.20
0.05250000
41203.10000000
152,171.30
0.05249000
78067.70000000
230,239.00
0.05248000
30583.70000000
260,822.70
0.05247000
26962.90000000
287,785.60
0.05246000
22229.00000000
310,014.60
0.05245000
30488.40000000
340,503.00
0.05244000
3592.00000000
344,095.00
0.05243000
46769.00000000
390,864.00
0.05242000
33042.00000000
423,906.00
0.05241000
73728.70000000
497,634.70
0.05240000
32394.30000000
530,029.00
0.05239000
1687.50000000
531,716.50
0.05238000
50983.60000000
582,700.10
0.05237000
6989.70000000
589,689.80
Asks (20 levels)
Price
Qty
Total
0.05259000
1687.50000000
1,687.50
0.05260000
4754.50000000
6,442.00
0.05261000
2827.80000000
9,269.80
0.05262000
1687.50000000
10,957.30
0.05263000
39532.40000000
50,489.70
0.05264000
31687.50000000
82,177.20
0.05265000
31687.50000000
113,864.70
0.05266000
18588.60000000
132,453.30
0.05267000
39672.60000000
172,125.90
0.05268000
26562.10000000
198,688.00
0.05269000
33593.30000000
232,281.30
0.05270000
1687.50000000
233,968.80
0.05271000
24040.50000000
258,009.30
0.05272000
5223.70000000
263,233.00
0.05273000
3590.60000000
266,823.60
0.05274000
40067.10000000
306,890.70
0.05275000
11246.10000000
318,136.80
0.05276000
30696.30000000
348,833.10
0.05277000
28539.70000000
377,372.80
0.05278000
30583.70000000
407,956.50
|
||||||
| 2026-06-12 15:18:05 | 0.0526 | 0.0526 | 0.0000 | 0.057% | 664750349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05256000
1687.50000000
1,687.50
0.05255000
16365.40000000
18,052.90
0.05254000
27747.90000000
45,800.80
0.05253000
32583.70000000
78,384.50
0.05252000
4068.10000000
82,452.60
0.05251000
28896.20000000
111,348.80
0.05250000
41203.10000000
152,551.90
0.05249000
78067.70000000
230,619.60
0.05248000
30583.70000000
261,203.30
0.05247000
26962.90000000
288,166.20
0.05246000
22229.00000000
310,395.20
0.05245000
30488.40000000
340,883.60
0.05244000
3592.00000000
344,475.60
0.05243000
46769.00000000
391,244.60
0.05242000
33042.00000000
424,286.60
0.05241000
73728.70000000
498,015.30
0.05240000
32394.30000000
530,409.60
0.05239000
1687.50000000
532,097.10
0.05238000
50983.60000000
583,080.70
0.05237000
6989.70000000
590,070.40
Asks (20 levels)
Price
Qty
Total
0.05259000
1687.50000000
1,687.50
0.05260000
4754.50000000
6,442.00
0.05261000
2827.80000000
9,269.80
0.05262000
1687.50000000
10,957.30
0.05263000
39532.40000000
50,489.70
0.05264000
31687.50000000
82,177.20
0.05265000
31687.50000000
113,864.70
0.05266000
18588.60000000
132,453.30
0.05267000
39292.70000000
171,746.00
0.05268000
26562.10000000
198,308.10
0.05269000
33593.30000000
231,901.40
0.05270000
1687.50000000
233,588.90
0.05271000
24040.50000000
257,629.40
0.05272000
5223.70000000
262,853.10
0.05273000
3590.60000000
266,443.70
0.05274000
40067.10000000
306,510.80
0.05275000
11246.10000000
317,756.90
0.05276000
30696.30000000
348,453.20
0.05277000
28539.70000000
376,992.90
0.05278000
30583.70000000
407,576.60
|
||||||
| 2026-06-12 15:18:04 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 664750340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05257000
1687.50000000
1,687.50
0.05256000
3687.50000000
5,375.00
0.05255000
2487.50000000
7,862.50
0.05254000
26060.40000000
33,922.90
0.05253000
32583.70000000
66,506.60
0.05252000
3687.50000000
70,194.10
0.05251000
28896.20000000
99,090.30
0.05250000
41203.10000000
140,293.40
0.05249000
78067.70000000
218,361.10
0.05248000
30583.70000000
248,944.80
0.05247000
26962.90000000
275,907.70
0.05246000
22229.00000000
298,136.70
0.05245000
30488.40000000
328,625.10
0.05244000
3592.00000000
332,217.10
0.05243000
46769.00000000
378,986.10
0.05242000
33042.00000000
412,028.10
0.05241000
73728.70000000
485,756.80
0.05240000
32394.30000000
518,151.10
0.05239000
1687.50000000
519,838.60
0.05238000
50983.60000000
570,822.20
Asks (20 levels)
Price
Qty
Total
0.05259000
1687.50000000
1,687.50
0.05260000
4754.50000000
6,442.00
0.05261000
1687.50000000
8,129.50
0.05262000
2827.80000000
10,957.30
0.05263000
39532.40000000
50,489.70
0.05264000
31687.50000000
82,177.20
0.05265000
31687.50000000
113,864.70
0.05266000
18588.60000000
132,453.30
0.05267000
39672.60000000
172,125.90
0.05268000
26562.10000000
198,688.00
0.05269000
33593.30000000
232,281.30
0.05270000
1687.50000000
233,968.80
0.05271000
24040.50000000
258,009.30
0.05272000
5223.70000000
263,233.00
0.05273000
3590.60000000
266,823.60
0.05274000
40067.10000000
306,890.70
0.05275000
11246.10000000
318,136.80
0.05276000
30696.30000000
348,833.10
0.05277000
28539.70000000
377,372.80
0.05278000
30583.70000000
407,956.50
|
||||||
| 2026-06-12 15:18:02 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 664750336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05257000
1687.50000000
1,687.50
0.05256000
3687.50000000
5,375.00
0.05255000
1687.50000000
7,062.50
0.05254000
21301.60000000
28,364.10
0.05253000
30583.70000000
58,947.80
0.05252000
3687.50000000
62,635.30
0.05251000
28896.20000000
91,531.50
0.05250000
41203.10000000
132,734.60
0.05249000
78067.70000000
210,802.30
0.05248000
30583.70000000
241,386.00
0.05247000
26962.90000000
268,348.90
0.05246000
22229.00000000
290,577.90
0.05245000
30488.40000000
321,066.30
0.05244000
3592.00000000
324,658.30
0.05243000
46769.00000000
371,427.30
0.05242000
31383.80000000
402,811.10
0.05241000
73728.70000000
476,539.80
0.05240000
32394.30000000
508,934.10
0.05239000
3346.70000000
512,280.80
0.05238000
50983.60000000
563,264.40
Asks (20 levels)
Price
Qty
Total
0.05259000
1687.50000000
1,687.50
0.05260000
4754.50000000
6,442.00
0.05261000
1687.50000000
8,129.50
0.05262000
2827.80000000
10,957.30
0.05263000
39532.40000000
50,489.70
0.05264000
31687.50000000
82,177.20
0.05265000
31687.50000000
113,864.70
0.05266000
18588.60000000
132,453.30
0.05267000
39672.60000000
172,125.90
0.05268000
26562.10000000
198,688.00
0.05269000
33593.30000000
232,281.30
0.05270000
1687.50000000
233,968.80
0.05271000
24040.50000000
258,009.30
0.05272000
5223.70000000
263,233.00
0.05273000
3590.60000000
266,823.60
0.05274000
40067.10000000
306,890.70
0.05275000
11246.10000000
318,136.80
0.05276000
30696.30000000
348,833.10
0.05277000
28539.70000000
377,372.80
0.05278000
30583.70000000
407,956.50
|
||||||
| 2026-06-12 15:18:01 | 0.0526 | 0.0526 | 0.0000 | 0.076% | 664750291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05257000
2487.50000000
2,487.50
0.05256000
17945.70000000
20,433.20
0.05255000
41767.30000000
62,200.50
0.05254000
73247.70000000
135,448.20
0.05253000
30583.70000000
166,031.90
0.05252000
31687.50000000
197,719.40
0.05251000
28896.20000000
226,615.60
0.05250000
11203.10000000
237,818.70
0.05249000
1687.50000000
239,506.20
0.05248000
30583.70000000
270,089.90
0.05247000
26962.90000000
297,052.80
0.05246000
22229.00000000
319,281.80
0.05245000
30488.40000000
349,770.20
0.05244000
3592.00000000
353,362.20
0.05243000
46769.00000000
400,131.20
0.05242000
31383.80000000
431,515.00
0.05241000
73728.70000000
505,243.70
0.05240000
32394.30000000
537,638.00
0.05239000
3346.70000000
540,984.70
0.05238000
50983.60000000
591,968.30
Asks (20 levels)
Price
Qty
Total
0.05261000
1687.50000000
1,687.50
0.05262000
6439.80000000
8,127.30
0.05263000
22038.90000000
30,166.20
0.05264000
31687.50000000
61,853.70
0.05265000
31687.50000000
93,541.20
0.05266000
29617.70000000
123,158.90
0.05267000
39672.60000000
162,831.50
0.05268000
26562.10000000
189,393.60
0.05269000
33593.30000000
222,986.90
0.05270000
1687.50000000
224,674.40
0.05271000
14551.90000000
239,226.30
0.05272000
5223.70000000
244,450.00
0.05273000
3590.60000000
248,040.60
0.05274000
40067.10000000
288,107.70
0.05275000
11246.10000000
299,353.80
0.05276000
30696.30000000
330,050.10
0.05277000
28539.70000000
358,589.80
0.05278000
30583.70000000
389,173.50
0.05279000
16561.40000000
405,734.90
0.05280000
34126.60000000
439,861.50
|
||||||
| 2026-06-12 15:18:00 | 0.0526 | 0.0526 | 0.0000 | 0.076% | 664750267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05258000
1687.50000000
1,687.50
0.05257000
16365.40000000
18,052.90
0.05256000
8716.20000000
26,769.10
0.05255000
34182.10000000
60,951.20
0.05254000
73247.70000000
134,198.90
0.05253000
30583.70000000
164,782.60
0.05252000
31687.50000000
196,470.10
0.05251000
28896.20000000
225,366.30
0.05250000
11203.10000000
236,569.40
0.05249000
1687.50000000
238,256.90
0.05248000
30583.70000000
268,840.60
0.05247000
26962.90000000
295,803.50
0.05246000
22229.00000000
318,032.50
0.05245000
30488.40000000
348,520.90
0.05244000
66092.00000000
414,612.90
0.05243000
46769.00000000
461,381.90
0.05242000
31383.80000000
492,765.70
0.05241000
11228.70000000
503,994.40
0.05240000
32394.30000000
536,388.70
0.05239000
3346.70000000
539,735.40
Asks (20 levels)
Price
Qty
Total
0.05262000
1687.50000000
1,687.50
0.05263000
25650.40000000
27,337.90
0.05264000
32827.40000000
60,165.30
0.05265000
31687.50000000
91,852.80
0.05266000
27716.60000000
119,569.40
0.05267000
39672.60000000
159,242.00
0.05268000
26562.10000000
185,804.10
0.05269000
33593.30000000
219,397.40
0.05270000
1687.50000000
221,084.90
0.05271000
14551.90000000
235,636.80
0.05272000
5223.70000000
240,860.50
0.05273000
3590.60000000
244,451.10
0.05274000
40067.10000000
284,518.20
0.05275000
11246.10000000
295,764.30
0.05276000
30696.30000000
326,460.60
0.05277000
28539.70000000
355,000.30
0.05278000
30583.70000000
385,584.00
0.05279000
18462.70000000
404,046.70
0.05280000
34126.60000000
438,173.30
0.05281000
5043.30000000
443,216.60
|
||||||
| 2026-06-12 15:17:59 | 0.0526 | 0.0526 | 0.0000 | 0.076% | 664750261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05258000
2487.50000000
2,487.50
0.05257000
1687.50000000
4,175.00
0.05256000
13473.50000000
17,648.50
0.05255000
34182.10000000
51,830.60
0.05254000
73247.70000000
125,078.30
0.05253000
30583.70000000
155,662.00
0.05252000
31687.50000000
187,349.50
0.05251000
28896.20000000
216,245.70
0.05250000
11203.10000000
227,448.80
0.05249000
1687.50000000
229,136.30
0.05248000
30583.70000000
259,720.00
0.05247000
26962.90000000
286,682.90
0.05246000
22229.00000000
308,911.90
0.05245000
30488.40000000
339,400.30
0.05244000
66092.00000000
405,492.30
0.05243000
46769.00000000
452,261.30
0.05242000
31383.80000000
483,645.10
0.05241000
11228.70000000
494,873.80
0.05240000
32394.30000000
527,268.10
0.05239000
3346.70000000
530,614.80
Asks (20 levels)
Price
Qty
Total
0.05262000
1687.50000000
1,687.50
0.05263000
25650.40000000
27,337.90
0.05264000
32827.40000000
60,165.30
0.05265000
31687.50000000
91,852.80
0.05266000
27716.60000000
119,569.40
0.05267000
39672.60000000
159,242.00
0.05268000
26562.10000000
185,804.10
0.05269000
33593.30000000
219,397.40
0.05270000
1687.50000000
221,084.90
0.05271000
14551.90000000
235,636.80
0.05272000
5223.70000000
240,860.50
0.05273000
3590.60000000
244,451.10
0.05274000
40067.10000000
284,518.20
0.05275000
11246.10000000
295,764.30
0.05276000
30696.30000000
326,460.60
0.05277000
28539.70000000
355,000.30
0.05278000
30583.70000000
385,584.00
0.05279000
18462.70000000
404,046.70
0.05280000
34126.60000000
438,173.30
0.05281000
5043.30000000
443,216.60
|
||||||