SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 15:17:05 | 0.0525 | 0.0525 | 0.0000 | 0.038% | 664749190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05252000
1687.50000000
1,687.50
0.05251000
13877.90000000
15,565.40
0.05250000
2487.50000000
18,052.90
0.05249000
9592.60000000
27,645.50
0.05248000
32583.70000000
60,229.20
0.05247000
27059.80000000
87,289.00
0.05246000
15076.60000000
102,365.60
0.05245000
32488.40000000
134,854.00
0.05244000
80969.50000000
215,823.50
0.05243000
60583.70000000
276,407.20
0.05242000
31383.80000000
307,791.00
0.05241000
1687.50000000
309,478.50
0.05240000
32394.30000000
341,872.80
0.05239000
1687.50000000
343,560.30
0.05238000
50983.60000000
394,543.90
0.05237000
6989.70000000
401,533.60
0.05236000
30583.70000000
432,117.30
0.05235000
95809.00000000
527,926.30
0.05234000
56151.50000000
584,077.80
0.05233000
9329.80000000
593,407.60
Asks (20 levels)
Price
Qty
Total
0.05254000
1687.50000000
1,687.50
0.05255000
2104.70000000
3,792.20
0.05256000
4964.60000000
8,756.80
0.05257000
2828.90000000
11,585.70
0.05258000
21848.80000000
33,434.50
0.05259000
9682.60000000
43,117.10
0.05260000
1902.50000000
45,019.60
0.05261000
11735.10000000
56,754.70
0.05262000
37136.10000000
93,890.80
0.05263000
32916.30000000
126,807.10
0.05264000
31687.50000000
158,494.60
0.05265000
41187.00000000
199,681.60
0.05266000
26088.80000000
225,770.40
0.05267000
60688.90000000
286,459.30
0.05268000
36056.50000000
322,515.80
0.05269000
3593.30000000
326,109.10
0.05270000
30583.70000000
356,692.80
0.05271000
24040.80000000
380,733.60
0.05272000
42026.70000000
422,760.30
0.05273000
1687.50000000
424,447.80
|
||||||
| 2026-06-12 15:17:04 | 0.0525 | 0.0525 | 0.0000 | 0.076% | 664749170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05250000
1687.50000000
1,687.50
0.05249000
18365.40000000
20,052.90
0.05248000
38490.00000000
58,542.90
0.05247000
27059.80000000
85,602.70
0.05246000
15076.60000000
100,679.30
0.05245000
32488.40000000
133,167.70
0.05244000
80969.50000000
214,137.20
0.05243000
60583.70000000
274,720.90
0.05242000
31383.80000000
306,104.70
0.05241000
1687.50000000
307,792.20
0.05240000
32394.30000000
340,186.50
0.05239000
1687.50000000
341,874.00
0.05238000
50983.60000000
392,857.60
0.05237000
6989.70000000
399,847.30
0.05236000
30583.70000000
430,431.00
0.05235000
95809.00000000
526,240.00
0.05234000
56151.50000000
582,391.50
0.05233000
9329.80000000
591,721.30
0.05232000
3708.60000000
595,429.90
0.05231000
30583.70000000
626,013.60
Asks (20 levels)
Price
Qty
Total
0.05254000
1687.50000000
1,687.50
0.05255000
7588.40000000
9,275.90
0.05256000
206.90000000
9,482.80
0.05257000
11735.10000000
21,217.90
0.05258000
21848.80000000
43,066.70
0.05259000
9682.60000000
52,749.30
0.05260000
1902.50000000
54,651.80
0.05261000
1687.50000000
56,339.30
0.05262000
37136.10000000
93,475.40
0.05263000
32916.30000000
126,391.70
0.05264000
31687.50000000
158,079.20
0.05265000
41187.00000000
199,266.20
0.05266000
26088.80000000
225,355.00
0.05267000
60688.90000000
286,043.90
0.05268000
36056.50000000
322,100.40
0.05269000
3593.30000000
325,693.70
0.05270000
30583.70000000
356,277.40
0.05271000
24040.80000000
380,318.20
0.05272000
42026.70000000
422,344.90
0.05273000
1687.50000000
424,032.40
|
||||||
| 2026-06-12 15:17:03 | 0.0525 | 0.0525 | 0.0000 | 0.076% | 664749167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05250000
1687.50000000
1,687.50
0.05249000
18365.40000000
20,052.90
0.05248000
33725.30000000
53,778.20
0.05247000
27059.80000000
80,838.00
0.05246000
15076.60000000
95,914.60
0.05245000
32488.40000000
128,403.00
0.05244000
80969.50000000
209,372.50
0.05243000
60583.70000000
269,956.20
0.05242000
31383.80000000
301,340.00
0.05241000
1687.50000000
303,027.50
0.05240000
32394.30000000
335,421.80
0.05239000
1687.50000000
337,109.30
0.05238000
50983.60000000
388,092.90
0.05237000
6989.70000000
395,082.60
0.05236000
30583.70000000
425,666.30
0.05235000
95809.00000000
521,475.30
0.05234000
56151.50000000
577,626.80
0.05233000
9329.80000000
586,956.60
0.05232000
3708.60000000
590,665.20
0.05231000
30583.70000000
621,248.90
Asks (20 levels)
Price
Qty
Total
0.05254000
1687.50000000
1,687.50
0.05255000
2829.20000000
4,516.70
0.05257000
11941.90000000
16,458.60
0.05258000
21848.80000000
38,307.40
0.05259000
9682.60000000
47,990.00
0.05260000
1902.50000000
49,892.50
0.05261000
1687.50000000
51,580.00
0.05262000
37136.10000000
88,716.10
0.05263000
32916.30000000
121,632.40
0.05264000
31687.50000000
153,319.90
0.05265000
41187.00000000
194,506.90
0.05266000
26088.80000000
220,595.70
0.05267000
60688.90000000
281,284.60
0.05268000
36056.50000000
317,341.10
0.05269000
3593.30000000
320,934.40
0.05270000
30583.70000000
351,518.10
0.05271000
24040.80000000
375,558.90
0.05272000
42026.70000000
417,585.60
0.05273000
1687.50000000
419,273.10
0.05274000
40067.10000000
459,340.20
|
||||||
| 2026-06-12 15:17:01 | 0.0525 | 0.0526 | 0.0000 | 0.076% | 664749143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05251000
1687.50000000
1,687.50
0.05250000
14677.90000000
16,365.40
0.05249000
3687.50000000
20,052.90
0.05248000
33725.30000000
53,778.20
0.05247000
27059.80000000
80,838.00
0.05246000
77085.90000000
157,923.90
0.05245000
62869.40000000
220,793.30
0.05244000
5592.00000000
226,385.30
0.05243000
30583.70000000
256,969.00
0.05242000
31383.80000000
288,352.80
0.05241000
1687.50000000
290,040.30
0.05240000
32394.30000000
322,434.60
0.05239000
1687.50000000
324,122.10
0.05238000
50983.60000000
375,105.70
0.05237000
6989.70000000
382,095.40
0.05236000
30583.70000000
412,679.10
0.05235000
95809.00000000
508,488.10
0.05234000
56151.50000000
564,639.60
0.05233000
9329.80000000
573,969.40
0.05232000
3708.60000000
577,678.00
Asks (20 levels)
Price
Qty
Total
0.05255000
1687.50000000
1,687.50
0.05256000
1141.60000000
2,829.10
0.05257000
1687.50000000
4,516.60
0.05258000
21848.80000000
26,365.40
0.05259000
9682.60000000
36,048.00
0.05260000
1902.50000000
37,950.50
0.05261000
19442.80000000
57,393.30
0.05262000
37136.10000000
94,529.40
0.05263000
32916.30000000
127,445.70
0.05264000
31687.50000000
159,133.20
0.05265000
41187.00000000
200,320.20
0.05266000
26088.80000000
226,409.00
0.05267000
60688.90000000
287,097.90
0.05268000
36056.50000000
323,154.40
0.05269000
3593.30000000
326,747.70
0.05270000
30583.70000000
357,331.40
0.05271000
24040.80000000
381,372.20
0.05272000
42026.70000000
423,398.90
0.05273000
1687.50000000
425,086.40
0.05274000
40067.10000000
465,153.50
|
||||||
| 2026-06-12 15:17:00 | 0.0525 | 0.0525 | 0.0000 | 0.057% | 664749139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05251000
1687.50000000
1,687.50
0.05250000
14677.90000000
16,365.40
0.05249000
3687.50000000
20,052.90
0.05248000
33725.30000000
53,778.20
0.05247000
27059.80000000
80,838.00
0.05246000
77085.90000000
157,923.90
0.05245000
62869.40000000
220,793.30
0.05244000
5592.00000000
226,385.30
0.05243000
30583.70000000
256,969.00
0.05242000
31383.80000000
288,352.80
0.05241000
1687.50000000
290,040.30
0.05240000
32394.30000000
322,434.60
0.05239000
1687.50000000
324,122.10
0.05238000
50983.60000000
375,105.70
0.05237000
6989.70000000
382,095.40
0.05236000
30583.70000000
412,679.10
0.05235000
95809.00000000
508,488.10
0.05234000
56151.50000000
564,639.60
0.05233000
9329.80000000
573,969.40
0.05232000
3708.60000000
577,678.00
Asks (20 levels)
Price
Qty
Total
0.05254000
1687.50000000
1,687.50
0.05255000
2829.20000000
4,516.70
0.05257000
1687.50000000
6,204.20
0.05258000
21848.80000000
28,053.00
0.05259000
9682.60000000
37,735.60
0.05260000
1902.50000000
39,638.10
0.05261000
19442.80000000
59,080.90
0.05262000
37136.10000000
96,217.00
0.05263000
32916.30000000
129,133.30
0.05264000
31687.50000000
160,820.80
0.05265000
41187.00000000
202,007.80
0.05266000
26088.80000000
228,096.60
0.05267000
60688.90000000
288,785.50
0.05268000
36056.50000000
324,842.00
0.05269000
3593.30000000
328,435.30
0.05270000
30583.70000000
359,019.00
0.05271000
24040.80000000
383,059.80
0.05272000
42026.70000000
425,086.50
0.05273000
1687.50000000
426,774.00
0.05274000
40067.10000000
466,841.10
|
||||||
| 2026-06-12 15:16:59 | 0.0525 | 0.0525 | 0.0000 | 0.057% | 664749137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05251000
1687.50000000
1,687.50
0.05250000
14677.90000000
16,365.40
0.05249000
3687.50000000
20,052.90
0.05248000
33725.30000000
53,778.20
0.05247000
27059.80000000
80,838.00
0.05246000
77085.90000000
157,923.90
0.05245000
62869.40000000
220,793.30
0.05244000
5592.00000000
226,385.30
0.05243000
30583.70000000
256,969.00
0.05242000
31383.80000000
288,352.80
0.05241000
1687.50000000
290,040.30
0.05240000
32394.30000000
322,434.60
0.05239000
1687.50000000
324,122.10
0.05238000
50983.60000000
375,105.70
0.05237000
6989.70000000
382,095.40
0.05236000
30583.70000000
412,679.10
0.05235000
95809.00000000
508,488.10
0.05234000
56151.50000000
564,639.60
0.05233000
9329.80000000
573,969.40
0.05232000
3708.60000000
577,678.00
Asks (20 levels)
Price
Qty
Total
0.05254000
1687.50000000
1,687.50
0.05255000
2829.20000000
4,516.70
0.05257000
1687.50000000
6,204.20
0.05258000
21848.80000000
28,053.00
0.05259000
9682.60000000
37,735.60
0.05260000
1902.50000000
39,638.10
0.05261000
19442.80000000
59,080.90
0.05262000
37136.10000000
96,217.00
0.05263000
32916.30000000
129,133.30
0.05264000
31687.50000000
160,820.80
0.05265000
41187.00000000
202,007.80
0.05266000
26088.80000000
228,096.60
0.05267000
60688.90000000
288,785.50
0.05268000
36056.50000000
324,842.00
0.05269000
3593.30000000
328,435.30
0.05270000
30583.70000000
359,019.00
0.05271000
24040.80000000
383,059.80
0.05272000
42026.70000000
425,086.50
0.05273000
1687.50000000
426,774.00
0.05274000
40067.10000000
466,841.10
|
||||||
| 2026-06-12 15:16:58 | 0.0525 | 0.0525 | 0.0000 | 0.057% | 664749131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05251000
1687.50000000
1,687.50
0.05250000
800.00000000
2,487.50
0.05249000
3687.50000000
6,175.00
0.05248000
33725.30000000
39,900.30
0.05247000
27059.80000000
66,960.10
0.05246000
14695.60000000
81,655.70
0.05245000
62869.40000000
144,525.10
0.05244000
5592.00000000
150,117.10
0.05243000
32583.70000000
182,700.80
0.05242000
31383.80000000
214,084.60
0.05241000
159246.80000000
373,331.40
0.05240000
32394.30000000
405,725.70
0.05239000
3346.70000000
409,072.40
0.05238000
50983.60000000
460,056.00
0.05237000
6989.70000000
467,045.70
0.05236000
30583.70000000
497,629.40
0.05235000
95809.00000000
593,438.40
0.05234000
54490.70000000
647,929.10
0.05233000
9329.80000000
657,258.90
0.05232000
3708.60000000
660,967.50
Asks (20 levels)
Price
Qty
Total
0.05254000
1687.50000000
1,687.50
0.05255000
2829.20000000
4,516.70
0.05256000
1687.50000000
6,204.20
0.05257000
1687.50000000
7,891.70
0.05258000
21848.80000000
29,740.50
0.05259000
9682.60000000
39,423.10
0.05260000
1902.50000000
41,325.60
0.05261000
19442.80000000
60,768.40
0.05262000
37136.10000000
97,904.50
0.05263000
32916.30000000
130,820.80
0.05264000
31687.50000000
162,508.30
0.05265000
41187.00000000
203,695.30
0.05266000
26088.80000000
229,784.10
0.05267000
60688.90000000
290,473.00
0.05268000
36056.50000000
326,529.50
0.05269000
3593.30000000
330,122.80
0.05270000
30583.70000000
360,706.50
0.05271000
24040.80000000
384,747.30
0.05272000
42026.70000000
426,774.00
0.05273000
1687.50000000
428,461.50
|
||||||
| 2026-06-12 15:16:57 | 0.0525 | 0.0526 | 0.0001 | 0.095% | 664749113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05251000
1687.50000000
1,687.50
0.05250000
7613.90000000
9,301.40
0.05249000
4828.90000000
14,130.30
0.05248000
32583.70000000
46,714.00
0.05247000
27059.80000000
73,773.80
0.05246000
14695.60000000
88,469.40
0.05245000
62488.40000000
150,957.80
0.05244000
5972.90000000
156,930.70
0.05243000
32583.70000000
189,514.40
0.05242000
31383.80000000
220,898.20
0.05241000
159246.80000000
380,145.00
0.05240000
32394.30000000
412,539.30
0.05239000
1687.50000000
414,226.80
0.05238000
50983.60000000
465,210.40
0.05237000
6989.70000000
472,200.10
0.05236000
30583.70000000
502,783.80
0.05235000
95809.00000000
598,592.80
0.05234000
56151.50000000
654,744.30
0.05233000
9329.80000000
664,074.10
0.05232000
3708.60000000
667,782.70
Asks (20 levels)
Price
Qty
Total
0.05256000
1687.50000000
1,687.50
0.05257000
2828.90000000
4,516.40
0.05258000
21848.80000000
26,365.20
0.05259000
9682.60000000
36,047.80
0.05260000
1902.50000000
37,950.30
0.05261000
1687.50000000
39,637.80
0.05262000
54891.40000000
94,529.20
0.05263000
32916.30000000
127,445.50
0.05264000
31687.50000000
159,133.00
0.05265000
41187.00000000
200,320.00
0.05266000
26088.80000000
226,408.80
0.05267000
60688.90000000
287,097.70
0.05268000
36056.50000000
323,154.20
0.05269000
3593.30000000
326,747.50
0.05270000
30583.70000000
357,331.20
0.05271000
24040.80000000
381,372.00
0.05272000
42026.70000000
423,398.70
0.05273000
1687.50000000
425,086.20
0.05274000
40067.10000000
465,153.30
0.05275000
9343.00000000
474,496.30
|
||||||
| 2026-06-12 15:16:56 | 0.0525 | 0.0526 | 0.0000 | 0.076% | 664749056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05251000
1687.50000000
1,687.50
0.05250000
19440.90000000
21,128.40
0.05249000
4829.10000000
25,957.50
0.05248000
32583.70000000
58,541.20
0.05247000
27059.80000000
85,601.00
0.05246000
14695.60000000
100,296.60
0.05245000
32488.40000000
132,785.00
0.05244000
5972.90000000
138,757.90
0.05243000
120163.30000000
258,921.20
0.05242000
61383.80000000
320,305.00
0.05241000
1687.50000000
321,992.50
0.05240000
32394.30000000
354,386.80
0.05239000
1687.50000000
356,074.30
0.05238000
50983.60000000
407,057.90
0.05237000
6989.70000000
414,047.60
0.05236000
30583.70000000
444,631.30
0.05235000
33309.00000000
477,940.30
0.05234000
118651.50000000
596,591.80
0.05233000
9329.80000000
605,921.60
0.05232000
3708.60000000
609,630.20
Asks (20 levels)
Price
Qty
Total
0.05255000
1687.50000000
1,687.50
0.05256000
7586.90000000
9,274.40
0.05257000
1687.50000000
10,961.90
0.05258000
21848.80000000
32,810.70
0.05259000
9682.60000000
42,493.30
0.05260000
1902.50000000
44,395.80
0.05261000
1687.50000000
46,083.30
0.05262000
54891.40000000
100,974.70
0.05263000
32916.30000000
133,891.00
0.05264000
31687.50000000
165,578.50
0.05265000
70083.20000000
235,661.70
0.05266000
26088.80000000
261,750.50
0.05267000
60688.90000000
322,439.40
0.05268000
36056.50000000
358,495.90
0.05269000
3593.30000000
362,089.20
0.05270000
30583.70000000
392,672.90
0.05271000
24040.80000000
416,713.70
0.05272000
42026.70000000
458,740.40
0.05273000
1687.50000000
460,427.90
0.05274000
40067.10000000
500,495.00
|
||||||
| 2026-06-12 15:16:55 | 0.0525 | 0.0526 | 0.0000 | 0.076% | 664749037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05251000
1687.50000000
1,687.50
0.05250000
19440.90000000
21,128.40
0.05249000
4829.10000000
25,957.50
0.05248000
30583.70000000
56,541.20
0.05247000
27059.80000000
83,601.00
0.05246000
14695.60000000
98,296.60
0.05245000
32488.40000000
130,785.00
0.05244000
5592.00000000
136,377.00
0.05243000
120544.50000000
256,921.50
0.05242000
61383.80000000
318,305.30
0.05241000
1687.50000000
319,992.80
0.05240000
32394.30000000
352,387.10
0.05239000
1687.50000000
354,074.60
0.05238000
50983.60000000
405,058.20
0.05237000
6989.70000000
412,047.90
0.05236000
30583.70000000
442,631.60
0.05235000
33309.00000000
475,940.60
0.05234000
118651.50000000
594,592.10
0.05233000
9329.80000000
603,921.90
0.05232000
3708.60000000
607,630.50
Asks (20 levels)
Price
Qty
Total
0.05255000
1687.50000000
1,687.50
0.05256000
3209.90000000
4,897.40
0.05257000
6444.40000000
11,341.80
0.05258000
21848.80000000
33,190.60
0.05259000
9302.10000000
42,492.70
0.05260000
31902.50000000
74,395.20
0.05261000
1687.50000000
76,082.70
0.05262000
24891.40000000
100,974.10
0.05263000
32916.30000000
133,890.40
0.05264000
31687.50000000
165,577.90
0.05265000
70083.20000000
235,661.10
0.05266000
26088.80000000
261,749.90
0.05267000
60688.90000000
322,438.80
0.05268000
36056.50000000
358,495.30
0.05269000
3593.30000000
362,088.60
0.05270000
30583.70000000
392,672.30
0.05271000
24040.80000000
416,713.10
0.05272000
42026.70000000
458,739.80
0.05273000
1687.50000000
460,427.30
0.05274000
40067.10000000
500,494.40
|
||||||
| 2026-06-12 15:16:54 | 0.0525 | 0.0525 | 0.0000 | 0.057% | 664748962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05249000
1687.50000000
1,687.50
0.05248000
21130.20000000
22,817.70
0.05247000
23753.60000000
46,571.30
0.05246000
15837.60000000
62,408.90
0.05245000
32488.40000000
94,897.30
0.05244000
3687.50000000
98,584.80
0.05243000
32964.90000000
131,549.70
0.05242000
61383.80000000
192,933.50
0.05241000
1687.50000000
194,621.00
0.05240000
32394.30000000
227,015.30
0.05239000
1687.50000000
228,702.80
0.05238000
41435.80000000
270,138.60
0.05237000
167201.90000000
437,340.50
0.05236000
30583.70000000
467,924.20
0.05235000
33309.00000000
501,233.20
0.05234000
56151.50000000
557,384.70
0.05233000
9329.80000000
566,714.50
0.05232000
66208.60000000
632,923.10
0.05231000
30583.70000000
663,506.80
0.05230000
31410.50000000
694,917.30
Asks (20 levels)
Price
Qty
Total
0.05252000
1687.50000000
1,687.50
0.05253000
1142.00000000
2,829.50
0.05254000
1687.50000000
4,517.00
0.05255000
6446.70000000
10,963.70
0.05256000
21612.50000000
32,576.20
0.05257000
11199.60000000
43,775.80
0.05258000
51848.80000000
95,624.60
0.05259000
1687.50000000
97,312.10
0.05260000
1902.50000000
99,214.60
0.05261000
1687.50000000
100,902.10
0.05262000
7136.10000000
108,038.20
0.05263000
71316.10000000
179,354.30
0.05264000
31687.50000000
211,041.80
0.05265000
70083.20000000
281,125.00
0.05266000
26088.80000000
307,213.80
0.05267000
60688.90000000
367,902.70
0.05268000
36056.50000000
403,959.20
0.05269000
3593.30000000
407,552.50
0.05270000
30583.70000000
438,136.20
0.05271000
22136.30000000
460,272.50
|
||||||
| 2026-06-12 15:16:53 | 0.0525 | 0.0525 | 0.0000 | 0.038% | 664748934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05249000
1687.50000000
1,687.50
0.05248000
15565.40000000
17,252.90
0.05247000
9158.10000000
26,411.00
0.05246000
11307.90000000
37,718.90
0.05245000
32488.40000000
70,207.30
0.05244000
4829.80000000
75,037.10
0.05243000
32964.90000000
108,002.00
0.05242000
61383.80000000
169,385.80
0.05241000
1687.50000000
171,073.30
0.05240000
32394.30000000
203,467.60
0.05239000
1687.50000000
205,155.10
0.05238000
41435.80000000
246,590.90
0.05237000
167201.90000000
413,792.80
0.05236000
30583.70000000
444,376.50
0.05235000
23756.40000000
468,132.90
0.05234000
56151.50000000
524,284.40
0.05233000
9329.80000000
533,614.20
0.05232000
3708.60000000
537,322.80
0.05231000
93083.70000000
630,406.50
0.05230000
31410.50000000
661,817.00
Asks (20 levels)
Price
Qty
Total
0.05251000
1687.50000000
1,687.50
0.05252000
2829.80000000
4,517.30
0.05253000
24921.70000000
29,439.00
0.05254000
1687.50000000
31,126.50
0.05256000
21612.50000000
52,739.00
0.05257000
11199.60000000
63,938.60
0.05258000
51848.80000000
115,787.40
0.05259000
1687.50000000
117,474.90
0.05260000
1902.50000000
119,377.40
0.05261000
1687.50000000
121,064.90
0.05262000
7136.10000000
128,201.00
0.05263000
71316.10000000
199,517.10
0.05264000
31687.50000000
231,204.60
0.05265000
70083.20000000
301,287.80
0.05266000
26088.80000000
327,376.60
0.05267000
60688.90000000
388,065.50
0.05268000
36056.50000000
424,122.00
0.05269000
3593.30000000
427,715.30
0.05270000
30583.70000000
458,299.00
0.05271000
22136.30000000
480,435.30
|
||||||
| 2026-06-12 15:16:52 | 0.0525 | 0.0525 | 0.0000 | 0.038% | 664748913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05248000
1687.50000000
1,687.50
0.05247000
4392.30000000
6,079.80
0.05246000
22331.90000000
28,411.70
0.05245000
32488.40000000
60,900.10
0.05244000
39086.00000000
99,986.10
0.05243000
32964.90000000
132,951.00
0.05242000
61383.80000000
194,334.80
0.05241000
1687.50000000
196,022.30
0.05240000
32394.30000000
228,416.60
0.05239000
1687.50000000
230,104.10
0.05238000
41435.80000000
271,539.90
0.05237000
6989.70000000
278,529.60
0.05236000
30583.70000000
309,113.30
0.05235000
23756.40000000
332,869.70
0.05234000
54490.70000000
387,360.40
0.05233000
9329.80000000
396,690.20
0.05232000
3708.60000000
400,398.80
0.05231000
93083.70000000
493,482.50
0.05230000
31410.50000000
524,893.00
0.05229000
16171.80000000
541,064.80
Asks (20 levels)
Price
Qty
Total
0.05250000
2727.50000000
2,727.50
0.05252000
7591.30000000
10,318.80
0.05253000
20161.30000000
30,480.10
0.05254000
1687.50000000
32,167.60
0.05256000
21612.50000000
53,780.10
0.05257000
11199.60000000
64,979.70
0.05258000
51848.80000000
116,828.50
0.05259000
1687.50000000
118,516.00
0.05260000
1902.50000000
120,418.50
0.05261000
1687.50000000
122,106.00
0.05262000
7136.10000000
129,242.10
0.05263000
71316.10000000
200,558.20
0.05264000
31687.50000000
232,245.70
0.05265000
70083.20000000
302,328.90
0.05266000
26088.80000000
328,417.70
0.05267000
60688.90000000
389,106.60
0.05268000
36056.50000000
425,163.10
0.05269000
3593.30000000
428,756.40
0.05270000
30583.70000000
459,340.10
0.05271000
22136.30000000
481,476.40
|
||||||
| 2026-06-12 15:16:51 | 0.0525 | 0.0525 | 0.0000 | 0.038% | 664748906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05248000
1687.50000000
1,687.50
0.05247000
4392.30000000
6,079.80
0.05246000
20331.90000000
26,411.70
0.05245000
3592.20000000
30,003.90
0.05244000
4829.80000000
34,833.70
0.05243000
32964.90000000
67,798.60
0.05242000
61383.80000000
129,182.40
0.05241000
1687.50000000
130,869.90
0.05240000
32394.30000000
163,264.20
0.05239000
118079.90000000
281,344.10
0.05238000
41435.80000000
322,779.90
0.05237000
6989.70000000
329,769.60
0.05236000
30583.70000000
360,353.30
0.05235000
23756.40000000
384,109.70
0.05234000
54490.70000000
438,600.40
0.05233000
9329.80000000
447,930.20
0.05232000
3708.60000000
451,638.80
0.05231000
94745.40000000
546,384.20
0.05230000
31410.50000000
577,794.70
0.05229000
14509.50000000
592,304.20
Asks (20 levels)
Price
Qty
Total
0.05250000
1687.50000000
1,687.50
0.05252000
7591.30000000
9,278.80
0.05253000
20161.30000000
29,440.10
0.05254000
1687.50000000
31,127.60
0.05256000
21612.50000000
52,740.10
0.05257000
11199.60000000
63,939.70
0.05258000
51848.80000000
115,788.50
0.05259000
1687.50000000
117,476.00
0.05260000
1902.50000000
119,378.50
0.05261000
1687.50000000
121,066.00
0.05262000
7136.10000000
128,202.10
0.05263000
71316.10000000
199,518.20
0.05264000
31687.50000000
231,205.70
0.05265000
70083.20000000
301,288.90
0.05266000
26088.80000000
327,377.70
0.05267000
60688.90000000
388,066.60
0.05268000
36056.50000000
424,123.10
0.05269000
3593.30000000
427,716.40
0.05270000
30583.70000000
458,300.10
0.05271000
22136.30000000
480,436.40
|
||||||
| 2026-06-12 15:16:50 | 0.0525 | 0.0525 | 0.0000 | 0.057% | 664748887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05247000
1687.50000000
1,687.50
0.05246000
16365.40000000
18,052.90
0.05245000
3592.20000000
21,645.10
0.05244000
4829.80000000
26,474.90
0.05243000
32583.70000000
59,058.60
0.05242000
61383.80000000
120,442.40
0.05241000
1687.50000000
122,129.90
0.05240000
32394.30000000
154,524.20
0.05239000
118079.90000000
272,604.10
0.05238000
41435.80000000
314,039.90
0.05237000
6989.70000000
321,029.60
0.05236000
30583.70000000
351,613.30
0.05235000
23756.40000000
375,369.70
0.05234000
54490.70000000
429,860.40
0.05233000
9329.80000000
439,190.20
0.05232000
3708.60000000
442,898.80
0.05231000
94745.40000000
537,644.20
0.05230000
31410.50000000
569,054.70
0.05229000
14509.50000000
583,564.20
0.05228000
43510.80000000
627,075.00
Asks (20 levels)
Price
Qty
Total
0.05250000
2727.50000000
2,727.50
0.05252000
2829.80000000
5,557.30
0.05253000
20161.30000000
25,718.60
0.05254000
1687.50000000
27,406.10
0.05256000
21231.70000000
48,637.80
0.05257000
11199.60000000
59,837.40
0.05258000
51848.80000000
111,686.20
0.05259000
1687.50000000
113,373.70
0.05260000
1902.50000000
115,276.20
0.05261000
1687.50000000
116,963.70
0.05262000
7136.10000000
124,099.80
0.05263000
71316.10000000
195,415.90
0.05264000
39187.50000000
234,603.40
0.05265000
62583.20000000
297,186.60
0.05266000
26088.80000000
323,275.40
0.05267000
68188.90000000
391,464.30
0.05268000
28556.50000000
420,020.80
0.05269000
3593.30000000
423,614.10
0.05270000
30583.70000000
454,197.80
0.05271000
22136.30000000
476,334.10
|
||||||
| 2026-06-12 15:16:49 | 0.0525 | 0.0525 | 0.0001 | 0.095% | 664748856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05247000
1687.50000000
1,687.50
0.05246000
9678.10000000
11,365.60
0.05245000
6359.10000000
17,724.70
0.05244000
4829.80000000
22,554.50
0.05243000
32583.70000000
55,138.20
0.05242000
61383.80000000
116,522.00
0.05241000
75184.90000000
191,706.90
0.05240000
32394.30000000
224,101.20
0.05239000
1687.50000000
225,788.70
0.05238000
41435.80000000
267,224.50
0.05237000
16538.60000000
283,763.10
0.05236000
30583.70000000
314,346.80
0.05235000
23756.40000000
338,103.20
0.05234000
56151.50000000
394,254.70
0.05233000
9329.80000000
403,584.50
0.05232000
3708.60000000
407,293.10
0.05231000
93083.70000000
500,376.80
0.05230000
31410.50000000
531,787.30
0.05229000
14509.50000000
546,296.80
0.05228000
43510.80000000
589,807.60
Asks (20 levels)
Price
Qty
Total
0.05252000
5904.20000000
5,904.20
0.05253000
20161.30000000
26,065.50
0.05254000
1687.50000000
27,753.00
0.05256000
21231.70000000
48,984.70
0.05257000
11199.60000000
60,184.30
0.05258000
51848.80000000
112,033.10
0.05259000
1687.50000000
113,720.60
0.05260000
1902.50000000
115,623.10
0.05261000
1687.50000000
117,310.60
0.05262000
7136.10000000
124,446.70
0.05263000
61812.50000000
186,259.20
0.05264000
39187.50000000
225,446.70
0.05265000
62583.20000000
288,029.90
0.05266000
26088.80000000
314,118.70
0.05267000
68188.90000000
382,307.60
0.05268000
28556.50000000
410,864.10
0.05269000
3593.30000000
414,457.40
0.05270000
30583.70000000
445,041.10
0.05271000
22136.30000000
467,177.40
0.05272000
42026.70000000
509,204.10
|
||||||
| 2026-06-12 15:16:48 | 0.0525 | 0.0525 | 0.0000 | 0.076% | 664748826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05247000
1687.50000000
1,687.50
0.05246000
9678.10000000
11,365.60
0.05245000
30488.40000000
41,854.00
0.05244000
4829.80000000
46,683.80
0.05243000
30583.70000000
77,267.50
0.05242000
61383.80000000
138,651.30
0.05241000
1687.50000000
140,338.80
0.05240000
32394.30000000
172,733.10
0.05239000
3346.70000000
176,079.80
0.05238000
41435.80000000
217,515.60
0.05237000
16538.60000000
234,054.20
0.05236000
30583.70000000
264,637.90
0.05235000
23756.40000000
288,394.30
0.05234000
54490.70000000
342,885.00
0.05233000
9329.80000000
352,214.80
0.05232000
3708.60000000
355,923.40
0.05231000
93083.70000000
449,007.10
0.05230000
31410.50000000
480,417.60
0.05229000
14509.50000000
494,927.10
0.05228000
43510.80000000
538,437.90
Asks (20 levels)
Price
Qty
Total
0.05251000
0.10000000
0.10
0.05253000
1687.50000000
1,687.60
0.05254000
1687.50000000
3,375.10
0.05257000
11199.60000000
14,574.70
0.05258000
51848.80000000
66,423.50
0.05259000
1687.50000000
68,111.00
0.05260000
1902.50000000
70,013.50
0.05261000
1687.50000000
71,701.00
0.05262000
7136.10000000
78,837.10
0.05263000
32916.30000000
111,753.40
0.05264000
39187.50000000
150,940.90
0.05265000
62583.20000000
213,524.10
0.05266000
26088.80000000
239,612.90
0.05267000
68188.90000000
307,801.80
0.05268000
28556.50000000
336,358.30
0.05269000
3593.30000000
339,951.60
0.05270000
30583.70000000
370,535.30
0.05271000
22136.30000000
392,671.60
0.05272000
42026.70000000
434,698.30
0.05273000
11172.10000000
445,870.40
|
||||||
| 2026-06-12 15:16:47 | 0.0525 | 0.0526 | 0.0000 | 0.076% | 664748640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
1687.50000000
1,687.50
0.05253000
10388.50000000
12,076.00
0.05252000
21848.80000000
33,924.80
0.05251000
40196.20000000
74,121.00
0.05250000
3687.50000000
77,808.50
0.05249000
30896.20000000
108,704.70
0.05248000
118534.80000000
227,239.50
0.05247000
91619.20000000
318,858.70
0.05246000
6864.90000000
325,723.60
0.05245000
32392.70000000
358,116.30
0.05244000
1687.50000000
359,803.80
0.05243000
30583.70000000
390,387.50
0.05242000
31383.80000000
421,771.30
0.05241000
11228.30000000
432,999.60
0.05240000
32394.30000000
465,393.90
0.05239000
75392.00000000
540,785.90
0.05238000
41435.80000000
582,221.70
0.05237000
16538.60000000
598,760.30
0.05236000
30583.70000000
629,344.00
0.05235000
23756.40000000
653,100.40
Asks (20 levels)
Price
Qty
Total
0.05258000
1687.50000000
1,687.50
0.05259000
6859.60000000
8,547.10
0.05260000
1140.70000000
9,687.80
0.05261000
1687.50000000
11,375.30
0.05262000
13292.50000000
24,667.80
0.05263000
32916.30000000
57,584.10
0.05264000
69187.50000000
126,771.60
0.05265000
24187.50000000
150,959.10
0.05266000
26088.80000000
177,047.90
0.05267000
39292.70000000
216,340.60
0.05268000
28556.50000000
244,897.10
0.05269000
3593.30000000
248,490.40
0.05270000
30583.70000000
279,074.10
0.05271000
24040.30000000
303,114.40
0.05272000
42026.70000000
345,141.10
0.05273000
13074.50000000
358,215.60
0.05274000
30583.70000000
388,799.30
0.05275000
9343.00000000
398,142.30
0.05276000
40176.10000000
438,318.40
0.05277000
19062.10000000
457,380.50
|
||||||
| 2026-06-12 15:16:46 | 0.0526 | 0.0526 | 0.0000 | 0.076% | 664748624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05255000
1687.50000000
1,687.50
0.05254000
16365.40000000
18,052.90
0.05253000
36484.40000000
54,537.30
0.05252000
21848.80000000
76,386.10
0.05251000
40196.20000000
116,582.30
0.05250000
3687.50000000
120,269.80
0.05249000
30896.20000000
151,166.00
0.05248000
118534.80000000
269,700.80
0.05247000
91619.20000000
361,320.00
0.05246000
6864.90000000
368,184.90
0.05245000
32392.70000000
400,577.60
0.05244000
1687.50000000
402,265.10
0.05243000
30583.70000000
432,848.80
0.05242000
31383.80000000
464,232.60
0.05241000
11228.30000000
475,460.90
0.05240000
32394.30000000
507,855.20
0.05239000
75392.00000000
583,247.20
0.05238000
41435.80000000
624,683.00
0.05237000
16538.60000000
641,221.60
0.05236000
30583.70000000
671,805.30
Asks (20 levels)
Price
Qty
Total
0.05259000
1687.50000000
1,687.50
0.05260000
5894.70000000
7,582.20
0.05261000
1687.50000000
9,269.70
0.05262000
3589.90000000
12,859.60
0.05263000
43621.60000000
56,481.20
0.05264000
69187.50000000
125,668.70
0.05265000
24187.50000000
149,856.20
0.05266000
26088.80000000
175,945.00
0.05267000
39292.70000000
215,237.70
0.05268000
28556.50000000
243,794.20
0.05269000
3593.30000000
247,387.50
0.05270000
30583.70000000
277,971.20
0.05271000
24040.30000000
302,011.50
0.05272000
42026.70000000
344,038.20
0.05273000
13074.50000000
357,112.70
0.05274000
30583.70000000
387,696.40
0.05275000
9343.00000000
397,039.40
0.05276000
40176.10000000
437,215.50
0.05277000
19062.10000000
456,277.60
0.05278000
30583.70000000
486,861.30
|
||||||
| 2026-06-12 15:16:45 | 0.0526 | 0.0526 | 0.0000 | 0.076% | 664748615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05255000
1687.50000000
1,687.50
0.05254000
21124.50000000
22,812.00
0.05253000
31724.40000000
54,536.40
0.05252000
21848.80000000
76,385.20
0.05251000
40196.20000000
116,581.40
0.05250000
3687.50000000
120,268.90
0.05249000
30896.20000000
151,165.10
0.05248000
82715.50000000
233,880.60
0.05247000
91619.20000000
325,499.80
0.05246000
6864.90000000
332,364.70
0.05245000
32392.70000000
364,757.40
0.05244000
1687.50000000
366,444.90
0.05243000
30583.70000000
397,028.60
0.05242000
31383.80000000
428,412.40
0.05241000
11228.30000000
439,640.70
0.05240000
32394.30000000
472,035.00
0.05239000
73732.80000000
545,767.80
0.05238000
41435.80000000
587,203.60
0.05237000
16538.60000000
603,742.20
0.05236000
30583.70000000
634,325.90
Asks (20 levels)
Price
Qty
Total
0.05259000
1687.50000000
1,687.50
0.05260000
5894.70000000
7,582.20
0.05261000
1687.50000000
9,269.70
0.05262000
3589.90000000
12,859.60
0.05263000
32916.30000000
45,775.90
0.05264000
69187.50000000
114,963.40
0.05265000
40015.30000000
154,978.70
0.05266000
26088.80000000
181,067.50
0.05267000
39292.70000000
220,360.20
0.05268000
28556.50000000
248,916.70
0.05269000
3593.30000000
252,510.00
0.05270000
30583.70000000
283,093.70
0.05271000
24040.30000000
307,134.00
0.05272000
42026.70000000
349,160.70
0.05273000
13074.50000000
362,235.20
0.05274000
30583.70000000
392,818.90
0.05275000
9343.00000000
402,161.90
0.05276000
40176.10000000
442,338.00
0.05277000
19062.10000000
461,400.10
0.05278000
30583.70000000
491,983.80
|
||||||
| 2026-06-12 15:16:44 | 0.0525 | 0.0526 | 0.0000 | 0.076% | 664748541 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
1687.50000000
1,687.50
0.05252000
16365.40000000
18,052.90
0.05251000
4828.70000000
22,881.60
0.05250000
3687.50000000
26,569.10
0.05249000
30896.20000000
57,465.30
0.05248000
63439.50000000
120,904.80
0.05247000
61619.20000000
182,524.00
0.05246000
6961.80000000
189,485.80
0.05245000
32392.70000000
221,878.50
0.05244000
31687.50000000
253,566.00
0.05243000
30583.70000000
284,149.70
0.05242000
31383.80000000
315,533.50
0.05241000
11228.30000000
326,761.80
0.05240000
32394.30000000
359,156.10
0.05239000
11232.80000000
370,388.90
0.05238000
41435.80000000
411,824.70
0.05237000
79038.60000000
490,863.30
0.05236000
32243.80000000
523,107.10
0.05235000
23756.40000000
546,863.50
0.05234000
54490.70000000
601,354.20
Asks (20 levels)
Price
Qty
Total
0.05257000
1687.50000000
1,687.50
0.05258000
22038.90000000
23,726.40
0.05259000
2067.90000000
25,794.30
0.05261000
3590.00000000
29,384.30
0.05262000
54731.10000000
84,115.40
0.05263000
32916.30000000
117,031.70
0.05264000
39187.50000000
156,219.20
0.05265000
24187.50000000
180,406.70
0.05266000
26088.80000000
206,495.50
0.05267000
68188.90000000
274,684.40
0.05268000
28556.50000000
303,240.90
0.05269000
3593.30000000
306,834.20
0.05270000
30583.70000000
337,417.90
0.05271000
24040.30000000
361,458.20
0.05272000
42026.70000000
403,484.90
0.05273000
11172.10000000
414,657.00
0.05274000
30583.70000000
445,240.70
0.05275000
9343.00000000
454,583.70
0.05276000
40176.10000000
494,759.80
0.05277000
19062.10000000
513,821.90
|
||||||
| 2026-06-12 15:16:42 | 0.0525 | 0.0526 | 0.0000 | 0.057% | 664748516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
1687.50000000
1,687.50
0.05252000
16365.40000000
18,052.90
0.05251000
6449.50000000
24,502.40
0.05250000
4828.90000000
29,331.30
0.05249000
30896.20000000
60,227.50
0.05248000
4068.40000000
64,295.90
0.05247000
61619.20000000
125,915.10
0.05246000
90156.60000000
216,071.70
0.05245000
32392.70000000
248,464.40
0.05244000
31687.50000000
280,151.90
0.05243000
30583.70000000
310,735.60
0.05242000
31383.80000000
342,119.40
0.05241000
1687.50000000
343,806.90
0.05240000
32394.30000000
376,201.20
0.05239000
11232.80000000
387,434.00
0.05238000
41435.80000000
428,869.80
0.05237000
16538.60000000
445,408.40
0.05236000
94743.80000000
540,152.20
0.05235000
23756.40000000
563,908.60
0.05234000
54490.70000000
618,399.30
Asks (20 levels)
Price
Qty
Total
0.05256000
1687.50000000
1,687.50
0.05257000
7976.30000000
9,663.80
0.05258000
20897.70000000
30,561.50
0.05259000
2067.90000000
32,629.40
0.05261000
3590.00000000
36,219.40
0.05262000
54731.10000000
90,950.50
0.05263000
32916.30000000
123,866.80
0.05264000
39187.50000000
163,054.30
0.05265000
33686.50000000
196,740.80
0.05266000
26088.80000000
222,829.60
0.05267000
68188.90000000
291,018.50
0.05268000
28556.50000000
319,575.00
0.05269000
3593.30000000
323,168.30
0.05270000
30583.70000000
353,752.00
0.05271000
24040.30000000
377,792.30
0.05272000
42026.70000000
419,819.00
0.05273000
11172.10000000
430,991.10
0.05274000
30583.70000000
461,574.80
0.05275000
9343.00000000
470,917.80
0.05276000
30696.30000000
501,614.10
|
||||||
| 2026-06-12 15:16:41 | 0.0525 | 0.0526 | 0.0000 | 0.057% | 664748513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
1687.50000000
1,687.50
0.05252000
15565.40000000
17,252.90
0.05251000
7249.50000000
24,502.40
0.05250000
18706.80000000
43,209.20
0.05249000
30896.20000000
74,105.40
0.05248000
4068.40000000
78,173.80
0.05247000
61619.20000000
139,793.00
0.05246000
90156.60000000
229,949.60
0.05245000
32392.70000000
262,342.30
0.05244000
31687.50000000
294,029.80
0.05243000
30583.70000000
324,613.50
0.05242000
31383.80000000
355,997.30
0.05241000
1687.50000000
357,684.80
0.05240000
32394.30000000
390,079.10
0.05239000
11232.80000000
401,311.90
0.05238000
41435.80000000
442,747.70
0.05237000
16538.60000000
459,286.30
0.05236000
94743.80000000
554,030.10
0.05235000
23756.40000000
577,786.50
0.05234000
54490.70000000
632,277.20
Asks (20 levels)
Price
Qty
Total
0.05256000
1687.50000000
1,687.50
0.05257000
7976.30000000
9,663.80
0.05258000
20897.70000000
30,561.50
0.05259000
2067.90000000
32,629.40
0.05261000
3590.00000000
36,219.40
0.05262000
54731.10000000
90,950.50
0.05263000
32916.30000000
123,866.80
0.05264000
39187.50000000
163,054.30
0.05265000
33686.50000000
196,740.80
0.05266000
26088.80000000
222,829.60
0.05267000
68188.90000000
291,018.50
0.05268000
28556.50000000
319,575.00
0.05269000
3593.30000000
323,168.30
0.05270000
30583.70000000
353,752.00
0.05271000
24040.30000000
377,792.30
0.05272000
42026.70000000
419,819.00
0.05273000
11172.10000000
430,991.10
0.05274000
30583.70000000
461,574.80
0.05275000
9343.00000000
470,917.80
0.05276000
30696.30000000
501,614.10
|
||||||
| 2026-06-12 15:16:40 | 0.0525 | 0.0526 | 0.0000 | 0.057% | 664748494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05252000
1687.50000000
1,687.50
0.05251000
7249.50000000
8,937.00
0.05250000
17565.40000000
26,502.40
0.05249000
30037.80000000
56,540.20
0.05248000
4068.40000000
60,608.60
0.05247000
61619.20000000
122,227.80
0.05246000
90156.60000000
212,384.40
0.05245000
32392.70000000
244,777.10
0.05244000
31687.50000000
276,464.60
0.05243000
30583.70000000
307,048.30
0.05242000
31383.80000000
338,432.10
0.05241000
1687.50000000
340,119.60
0.05240000
32394.30000000
372,513.90
0.05239000
11232.80000000
383,746.70
0.05238000
41435.80000000
425,182.50
0.05237000
16538.60000000
441,721.10
0.05236000
32243.80000000
473,964.90
0.05235000
86256.40000000
560,221.30
0.05234000
54490.70000000
614,712.00
0.05233000
9329.80000000
624,041.80
Asks (20 levels)
Price
Qty
Total
0.05255000
1687.50000000
1,687.50
0.05256000
2829.10000000
4,516.60
0.05257000
6834.90000000
11,351.50
0.05258000
20897.70000000
32,249.20
0.05259000
2067.90000000
34,317.10
0.05261000
3590.00000000
37,907.10
0.05262000
54731.10000000
92,638.20
0.05263000
32916.30000000
125,554.50
0.05264000
39187.50000000
164,742.00
0.05265000
33686.50000000
198,428.50
0.05266000
26088.80000000
224,517.30
0.05267000
68188.90000000
292,706.20
0.05268000
28556.50000000
321,262.70
0.05269000
3593.30000000
324,856.00
0.05270000
30583.70000000
355,439.70
0.05271000
24040.30000000
379,480.00
0.05272000
42026.70000000
421,506.70
0.05273000
11172.10000000
432,678.80
0.05274000
30583.70000000
463,262.50
0.05275000
9343.00000000
472,605.50
|
||||||
| 2026-06-12 15:16:37 | 0.0525 | 0.0526 | 0.0000 | 0.057% | 664748486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05252000
1592.30000000
1,592.30
0.05251000
2487.50000000
4,079.80
0.05250000
22328.30000000
26,408.10
0.05249000
30037.80000000
56,445.90
0.05248000
3687.50000000
60,133.40
0.05247000
62000.20000000
122,133.60
0.05246000
90156.60000000
212,290.20
0.05245000
32392.70000000
244,682.90
0.05244000
31687.50000000
276,370.40
0.05243000
30583.70000000
306,954.10
0.05242000
31383.80000000
338,337.90
0.05241000
1687.50000000
340,025.40
0.05240000
32394.30000000
372,419.70
0.05239000
11232.80000000
383,652.50
0.05238000
41435.80000000
425,088.30
0.05237000
16538.60000000
441,626.90
0.05236000
32243.80000000
473,870.70
0.05235000
86256.40000000
560,127.10
0.05234000
54490.70000000
614,617.80
0.05233000
9329.80000000
623,947.60
Asks (20 levels)
Price
Qty
Total
0.05255000
1687.50000000
1,687.50
0.05256000
7586.90000000
9,274.40
0.05257000
2078.00000000
11,352.40
0.05258000
20897.70000000
32,250.10
0.05259000
2067.90000000
34,318.00
0.05261000
3590.00000000
37,908.00
0.05262000
54731.10000000
92,639.10
0.05263000
32916.30000000
125,555.40
0.05264000
39187.50000000
164,742.90
0.05265000
33686.50000000
198,429.40
0.05266000
26088.80000000
224,518.20
0.05267000
68188.90000000
292,707.10
0.05268000
28556.50000000
321,263.60
0.05269000
3593.30000000
324,856.90
0.05270000
30583.70000000
355,440.60
0.05271000
24040.30000000
379,480.90
0.05272000
42026.70000000
421,507.60
0.05273000
11172.10000000
432,679.70
0.05274000
30583.70000000
463,263.40
0.05275000
9343.00000000
472,606.40
|
||||||
| 2026-06-12 15:16:36 | 0.0525 | 0.0526 | 0.0000 | 0.057% | 664748485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05252000
1592.30000000
1,592.30
0.05251000
2487.50000000
4,079.80
0.05250000
22328.30000000
26,408.10
0.05249000
30037.80000000
56,445.90
0.05248000
3687.50000000
60,133.40
0.05247000
62000.20000000
122,133.60
0.05246000
90156.60000000
212,290.20
0.05245000
32392.70000000
244,682.90
0.05244000
31687.50000000
276,370.40
0.05243000
30583.70000000
306,954.10
0.05242000
31383.80000000
338,337.90
0.05241000
1687.50000000
340,025.40
0.05240000
32394.30000000
372,419.70
0.05239000
11232.80000000
383,652.50
0.05238000
41435.80000000
425,088.30
0.05237000
16538.60000000
441,626.90
0.05236000
32243.80000000
473,870.70
0.05235000
86256.40000000
560,127.10
0.05234000
54490.70000000
614,617.80
0.05233000
9329.80000000
623,947.60
Asks (20 levels)
Price
Qty
Total
0.05255000
1687.50000000
1,687.50
0.05256000
7586.90000000
9,274.40
0.05257000
2078.00000000
11,352.40
0.05258000
20897.70000000
32,250.10
0.05259000
2067.90000000
34,318.00
0.05261000
3590.00000000
37,908.00
0.05262000
54731.10000000
92,639.10
0.05263000
32916.30000000
125,555.40
0.05264000
39187.50000000
164,742.90
0.05265000
33686.50000000
198,429.40
0.05266000
26088.80000000
224,518.20
0.05267000
68188.90000000
292,707.10
0.05268000
28556.50000000
321,263.60
0.05269000
3593.30000000
324,856.90
0.05270000
30583.70000000
355,440.60
0.05271000
24040.30000000
379,480.90
0.05272000
42026.70000000
421,507.60
0.05273000
11172.10000000
432,679.70
0.05274000
30583.70000000
463,263.40
0.05275000
9343.00000000
472,606.40
|
||||||
| 2026-06-12 15:16:35 | 0.0525 | 0.0526 | 0.0000 | 0.057% | 664748482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05252000
1687.50000000
1,687.50
0.05251000
2487.50000000
4,175.00
0.05250000
22328.30000000
26,503.30
0.05249000
30037.80000000
56,541.10
0.05248000
3687.50000000
60,228.60
0.05247000
62000.20000000
122,228.80
0.05246000
90156.60000000
212,385.40
0.05245000
32392.70000000
244,778.10
0.05244000
31687.50000000
276,465.60
0.05243000
30583.70000000
307,049.30
0.05242000
31383.80000000
338,433.10
0.05241000
1687.50000000
340,120.60
0.05240000
32394.30000000
372,514.90
0.05239000
11232.80000000
383,747.70
0.05238000
41435.80000000
425,183.50
0.05237000
16538.60000000
441,722.10
0.05236000
32243.80000000
473,965.90
0.05235000
86256.40000000
560,222.30
0.05234000
54490.70000000
614,713.00
0.05233000
9329.80000000
624,042.80
Asks (20 levels)
Price
Qty
Total
0.05255000
1687.50000000
1,687.50
0.05256000
7586.90000000
9,274.40
0.05257000
2078.00000000
11,352.40
0.05258000
20897.70000000
32,250.10
0.05259000
2067.90000000
34,318.00
0.05261000
3590.00000000
37,908.00
0.05262000
54731.10000000
92,639.10
0.05263000
32916.30000000
125,555.40
0.05264000
39187.50000000
164,742.90
0.05265000
33686.50000000
198,429.40
0.05266000
26088.80000000
224,518.20
0.05267000
68188.90000000
292,707.10
0.05268000
28556.50000000
321,263.60
0.05269000
3593.30000000
324,856.90
0.05270000
30583.70000000
355,440.60
0.05271000
24040.30000000
379,480.90
0.05272000
42026.70000000
421,507.60
0.05273000
11172.10000000
432,679.70
0.05274000
30583.70000000
463,263.40
0.05275000
9343.00000000
472,606.40
|
||||||
| 2026-06-12 15:16:34 | 0.0525 | 0.0526 | 0.0000 | 0.057% | 664748480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05252000
1687.50000000
1,687.50
0.05251000
2487.50000000
4,175.00
0.05250000
22328.30000000
26,503.30
0.05249000
30037.80000000
56,541.10
0.05248000
3687.50000000
60,228.60
0.05247000
62000.20000000
122,228.80
0.05246000
90156.60000000
212,385.40
0.05245000
32392.70000000
244,778.10
0.05244000
31687.50000000
276,465.60
0.05243000
30583.70000000
307,049.30
0.05242000
31383.80000000
338,433.10
0.05241000
1687.50000000
340,120.60
0.05240000
32394.30000000
372,514.90
0.05239000
11232.80000000
383,747.70
0.05238000
41435.80000000
425,183.50
0.05237000
16538.60000000
441,722.10
0.05236000
30583.70000000
472,305.80
0.05235000
86256.40000000
558,562.20
0.05234000
54490.70000000
613,052.90
0.05233000
9329.80000000
622,382.70
Asks (20 levels)
Price
Qty
Total
0.05255000
1687.50000000
1,687.50
0.05256000
7586.90000000
9,274.40
0.05257000
1876.50000000
11,150.90
0.05258000
20897.70000000
32,048.60
0.05259000
2067.90000000
34,116.50
0.05261000
3590.00000000
37,706.50
0.05262000
54731.10000000
92,437.60
0.05263000
32916.30000000
125,353.90
0.05264000
39187.50000000
164,541.40
0.05265000
33686.50000000
198,227.90
0.05266000
26088.80000000
224,316.70
0.05267000
68188.90000000
292,505.60
0.05268000
28556.50000000
321,062.10
0.05269000
3593.30000000
324,655.40
0.05270000
30583.70000000
355,239.10
0.05271000
24040.30000000
379,279.40
0.05272000
42026.70000000
421,306.10
0.05273000
11172.10000000
432,478.20
0.05274000
30583.70000000
463,061.90
0.05275000
9343.00000000
472,404.90
|
||||||
| 2026-06-12 15:16:33 | 0.0525 | 0.0526 | 0.0000 | 0.057% | 664748478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05252000
1687.50000000
1,687.50
0.05251000
2487.50000000
4,175.00
0.05250000
22328.30000000
26,503.30
0.05249000
30037.80000000
56,541.10
0.05248000
3687.50000000
60,228.60
0.05247000
62000.20000000
122,228.80
0.05246000
90156.60000000
212,385.40
0.05245000
32392.70000000
244,778.10
0.05244000
31687.50000000
276,465.60
0.05243000
30583.70000000
307,049.30
0.05242000
31383.80000000
338,433.10
0.05241000
1687.50000000
340,120.60
0.05240000
32394.30000000
372,514.90
0.05239000
11232.80000000
383,747.70
0.05238000
41435.80000000
425,183.50
0.05237000
16538.60000000
441,722.10
0.05236000
32243.80000000
473,965.90
0.05235000
86256.40000000
560,222.30
0.05234000
54490.70000000
614,713.00
0.05233000
9329.80000000
624,042.80
Asks (20 levels)
Price
Qty
Total
0.05255000
1687.50000000
1,687.50
0.05256000
7586.90000000
9,274.40
0.05257000
1687.50000000
10,961.90
0.05258000
20897.70000000
31,859.60
0.05259000
2067.90000000
33,927.50
0.05260000
2690.10000000
36,617.60
0.05261000
3590.00000000
40,207.60
0.05262000
54731.10000000
94,938.70
0.05263000
32916.30000000
127,855.00
0.05264000
39187.50000000
167,042.50
0.05265000
33686.50000000
200,729.00
0.05266000
26088.80000000
226,817.80
0.05267000
68188.90000000
295,006.70
0.05268000
28556.50000000
323,563.20
0.05269000
3593.30000000
327,156.50
0.05270000
30583.70000000
357,740.20
0.05271000
24040.30000000
381,780.50
0.05272000
42026.70000000
423,807.20
0.05273000
11172.10000000
434,979.30
0.05274000
30583.70000000
465,563.00
|
||||||
| 2026-06-12 15:16:32 | 0.0525 | 0.0526 | 0.0000 | 0.057% | 664748460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05252000
1687.50000000
1,687.50
0.05251000
7249.60000000
8,937.10
0.05250000
17565.40000000
26,502.50
0.05249000
30037.80000000
56,540.30
0.05248000
3687.50000000
60,227.80
0.05247000
62000.20000000
122,228.00
0.05246000
90156.60000000
212,384.60
0.05245000
32392.70000000
244,777.30
0.05244000
31687.50000000
276,464.80
0.05243000
30583.70000000
307,048.50
0.05242000
31383.80000000
338,432.30
0.05241000
1687.50000000
340,119.80
0.05240000
32394.30000000
372,514.10
0.05239000
11232.80000000
383,746.90
0.05238000
41435.80000000
425,182.70
0.05237000
16538.60000000
441,721.30
0.05236000
32243.80000000
473,965.10
0.05235000
86256.40000000
560,221.50
0.05234000
54490.70000000
614,712.20
0.05233000
9329.80000000
624,042.00
Asks (20 levels)
Price
Qty
Total
0.05255000
1687.50000000
1,687.50
0.05256000
2829.10000000
4,516.60
0.05257000
6444.50000000
10,961.10
0.05258000
20897.70000000
31,858.80
0.05259000
2485.10000000
34,343.90
0.05260000
2690.10000000
37,034.00
0.05261000
3590.00000000
40,624.00
0.05262000
54731.10000000
95,355.10
0.05263000
32916.30000000
128,271.40
0.05264000
39187.50000000
167,458.90
0.05265000
33686.50000000
201,145.40
0.05266000
26088.80000000
227,234.20
0.05267000
68188.90000000
295,423.10
0.05268000
28556.50000000
323,979.60
0.05269000
3593.30000000
327,572.90
0.05270000
30583.70000000
358,156.60
0.05271000
24040.30000000
382,196.90
0.05272000
42026.70000000
424,223.60
0.05273000
11172.10000000
435,395.70
0.05274000
30583.70000000
465,979.40
|
||||||
| 2026-06-12 15:16:31 | 0.0525 | 0.0526 | 0.0000 | 0.076% | 664748445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05251000
1687.50000000
1,687.50
0.05250000
23128.40000000
24,815.90
0.05249000
30037.80000000
54,853.70
0.05248000
3687.50000000
58,541.20
0.05247000
62000.20000000
120,541.40
0.05246000
6961.80000000
127,503.20
0.05245000
103042.80000000
230,546.00
0.05244000
31687.50000000
262,233.50
0.05243000
30583.70000000
292,817.20
0.05242000
31383.80000000
324,201.00
0.05241000
1687.50000000
325,888.50
0.05240000
32394.30000000
358,282.80
0.05239000
11232.80000000
369,515.60
0.05238000
41435.80000000
410,951.40
0.05237000
16538.60000000
427,490.00
0.05236000
32243.80000000
459,733.80
0.05235000
86256.40000000
545,990.20
0.05234000
54490.70000000
600,480.90
0.05233000
9329.80000000
609,810.70
0.05232000
3708.60000000
613,519.30
Asks (20 levels)
Price
Qty
Total
0.05255000
1687.50000000
1,687.50
0.05256000
7586.70000000
9,274.20
0.05257000
9301.40000000
18,575.60
0.05258000
20897.70000000
39,473.30
0.05259000
2104.70000000
41,578.00
0.05260000
3070.60000000
44,648.60
0.05261000
3590.00000000
48,238.60
0.05262000
54731.10000000
102,969.70
0.05263000
32916.30000000
135,886.00
0.05264000
39187.50000000
175,073.50
0.05265000
33686.50000000
208,760.00
0.05266000
26088.80000000
234,848.80
0.05267000
68188.90000000
303,037.70
0.05268000
28556.50000000
331,594.20
0.05269000
3593.30000000
335,187.50
0.05270000
30583.70000000
365,771.20
0.05271000
24040.30000000
389,811.50
0.05272000
42026.70000000
431,838.20
0.05273000
11172.10000000
443,010.30
0.05274000
30583.70000000
473,594.00
|
||||||
| 2026-06-12 15:16:30 | 0.0525 | 0.0526 | 0.0000 | 0.057% | 664748436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05252000
1687.50000000
1,687.50
0.05251000
2487.50000000
4,175.00
0.05250000
8450.50000000
12,625.50
0.05249000
30037.80000000
42,663.30
0.05248000
3687.50000000
46,350.80
0.05247000
62000.20000000
108,351.00
0.05246000
6961.80000000
115,312.80
0.05245000
32392.70000000
147,705.50
0.05244000
31687.50000000
179,393.00
0.05243000
30583.70000000
209,976.70
0.05242000
31383.80000000
241,360.50
0.05241000
1687.50000000
243,048.00
0.05240000
32394.30000000
275,442.30
0.05239000
11232.80000000
286,675.10
0.05238000
41435.80000000
328,110.90
0.05237000
16538.60000000
344,649.50
0.05236000
32243.80000000
376,893.30
0.05235000
86256.40000000
463,149.70
0.05234000
54490.70000000
517,640.40
0.05233000
9329.80000000
526,970.20
Asks (20 levels)
Price
Qty
Total
0.05255000
1687.50000000
1,687.50
0.05256000
2829.10000000
4,516.60
0.05257000
14058.30000000
18,574.90
0.05258000
20897.70000000
39,472.60
0.05259000
2104.70000000
41,577.30
0.05260000
33070.60000000
74,647.90
0.05261000
3590.00000000
78,237.90
0.05262000
24731.10000000
102,969.00
0.05263000
32916.30000000
135,885.30
0.05264000
39187.50000000
175,072.80
0.05265000
33686.50000000
208,759.30
0.05266000
26088.80000000
234,848.10
0.05267000
68188.90000000
303,037.00
0.05268000
28556.50000000
331,593.50
0.05269000
3593.30000000
335,186.80
0.05270000
30583.70000000
365,770.50
0.05271000
24040.30000000
389,810.80
0.05272000
42026.70000000
431,837.50
0.05273000
11172.10000000
443,009.60
0.05274000
30583.70000000
473,593.30
|
||||||
| 2026-06-12 15:16:29 | 0.0525 | 0.0525 | 0.0000 | 0.057% | 664748404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05251000
1687.50000000
1,687.50
0.05250000
6450.50000000
8,138.00
0.05249000
800.00000000
8,938.00
0.05248000
3687.50000000
12,625.50
0.05247000
63142.00000000
75,767.50
0.05246000
6961.80000000
82,729.30
0.05245000
30488.40000000
113,217.70
0.05244000
112671.40000000
225,889.10
0.05243000
30583.70000000
256,472.80
0.05242000
31383.80000000
287,856.60
0.05241000
1687.50000000
289,544.10
0.05240000
32394.30000000
321,938.40
0.05239000
11232.80000000
333,171.20
0.05238000
41435.80000000
374,607.00
0.05237000
16538.60000000
391,145.60
0.05236000
32243.80000000
423,389.40
0.05235000
86256.40000000
509,645.80
0.05234000
54490.70000000
564,136.50
0.05233000
9329.80000000
573,466.30
0.05232000
3708.60000000
577,174.90
Asks (20 levels)
Price
Qty
Total
0.05254000
1687.50000000
1,687.50
0.05255000
3030.20000000
4,717.70
0.05256000
6445.30000000
11,163.00
0.05257000
22904.90000000
34,067.90
0.05258000
20897.70000000
54,965.60
0.05259000
2104.70000000
57,070.30
0.05260000
33070.60000000
90,140.90
0.05261000
3590.00000000
93,730.90
0.05262000
6975.80000000
100,706.70
0.05263000
32916.30000000
133,623.00
0.05264000
39187.50000000
172,810.50
0.05265000
33686.50000000
206,497.00
0.05266000
26088.80000000
232,585.80
0.05267000
68188.90000000
300,774.70
0.05268000
28556.50000000
329,331.20
0.05269000
3593.30000000
332,924.50
0.05270000
30583.70000000
363,508.20
0.05271000
24040.30000000
387,548.50
0.05272000
42026.70000000
429,575.20
0.05273000
11172.10000000
440,747.30
|
||||||
| 2026-06-12 15:16:28 | 0.0525 | 0.0525 | 0.0000 | 0.076% | 664748392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05250000
1687.50000000
1,687.50
0.05249000
800.00000000
2,487.50
0.05248000
1687.50000000
4,175.00
0.05247000
63142.00000000
67,317.00
0.05246000
4961.80000000
72,278.80
0.05245000
30488.40000000
102,767.20
0.05244000
112671.40000000
215,438.60
0.05243000
30583.70000000
246,022.30
0.05242000
31383.80000000
277,406.10
0.05241000
1687.50000000
279,093.60
0.05240000
32394.30000000
311,487.90
0.05239000
11232.80000000
322,720.70
0.05238000
41435.80000000
364,156.50
0.05237000
16538.60000000
380,695.10
0.05236000
30583.70000000
411,278.80
0.05235000
86256.40000000
497,535.20
0.05234000
54490.70000000
552,025.90
0.05233000
9329.80000000
561,355.70
0.05232000
3708.60000000
565,064.30
0.05231000
41805.20000000
606,869.50
Asks (20 levels)
Price
Qty
Total
0.05254000
1687.50000000
1,687.50
0.05255000
7789.00000000
9,476.50
0.05256000
1687.50000000
11,164.00
0.05257000
22904.90000000
34,068.90
0.05258000
20897.70000000
54,966.60
0.05259000
2104.70000000
57,071.30
0.05260000
32690.10000000
89,761.40
0.05261000
3590.00000000
93,351.40
0.05262000
6975.80000000
100,327.20
0.05263000
32916.30000000
133,243.50
0.05264000
39187.50000000
172,431.00
0.05265000
33686.50000000
206,117.50
0.05266000
26088.80000000
232,206.30
0.05267000
68188.90000000
300,395.20
0.05268000
28556.50000000
328,951.70
0.05269000
3593.30000000
332,545.00
0.05270000
30583.70000000
363,128.70
0.05271000
24040.30000000
387,169.00
0.05272000
42026.70000000
429,195.70
0.05273000
11172.10000000
440,367.80
|
||||||
| 2026-06-12 15:16:27 | 0.0525 | 0.0525 | 0.0001 | 0.114% | 664748382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05248000
1687.50000000
1,687.50
0.05247000
63142.00000000
64,829.50
0.05246000
4961.80000000
69,791.30
0.05245000
30488.40000000
100,279.70
0.05244000
31687.50000000
131,967.20
0.05243000
30583.70000000
162,550.90
0.05242000
31383.80000000
193,934.70
0.05241000
1687.50000000
195,622.20
0.05240000
32394.30000000
228,016.50
0.05239000
11232.80000000
239,249.30
0.05238000
41435.80000000
280,685.10
0.05237000
16538.60000000
297,223.70
0.05236000
30583.70000000
327,807.40
0.05235000
86256.40000000
414,063.80
0.05234000
54490.70000000
468,554.50
0.05233000
9329.80000000
477,884.30
0.05232000
3708.60000000
481,592.90
0.05231000
41805.20000000
523,398.10
0.05230000
21848.80000000
545,246.90
0.05229000
14509.50000000
559,756.40
Asks (20 levels)
Price
Qty
Total
0.05254000
1687.50000000
1,687.50
0.05255000
7789.00000000
9,476.50
0.05256000
1687.50000000
11,164.00
0.05257000
9301.40000000
20,465.40
0.05258000
20897.70000000
41,363.10
0.05259000
2104.70000000
43,467.80
0.05260000
32690.10000000
76,157.90
0.05261000
3590.00000000
79,747.90
0.05262000
7356.10000000
87,104.00
0.05263000
32916.30000000
120,020.30
0.05264000
39187.50000000
159,207.80
0.05265000
33686.50000000
192,894.30
0.05266000
26088.80000000
218,983.10
0.05267000
68188.90000000
287,172.00
0.05268000
28556.50000000
315,728.50
0.05269000
3593.30000000
319,321.80
0.05270000
30583.70000000
349,905.50
0.05271000
24040.30000000
373,945.80
0.05272000
42026.70000000
415,972.50
0.05273000
11172.10000000
427,144.60
|
||||||
| 2026-06-12 15:16:26 | 0.0525 | 0.0525 | 0.0000 | 0.057% | 664748315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05251000
1687.50000000
1,687.50
0.05250000
14677.90000000
16,365.40
0.05249000
6450.80000000
22,816.20
0.05248000
33725.30000000
56,541.50
0.05247000
32723.00000000
89,264.50
0.05246000
36865.20000000
126,129.70
0.05245000
32392.40000000
158,522.10
0.05244000
1687.50000000
160,209.60
0.05243000
175509.40000000
335,719.00
0.05242000
31383.80000000
367,102.80
0.05241000
1687.50000000
368,790.30
0.05240000
32394.30000000
401,184.60
0.05239000
11232.80000000
412,417.40
0.05238000
41435.80000000
453,853.20
0.05237000
16538.60000000
470,391.80
0.05236000
32243.80000000
502,635.60
0.05235000
86256.40000000
588,892.00
0.05234000
54490.70000000
643,382.70
0.05233000
9329.80000000
652,712.50
0.05232000
3708.60000000
656,421.10
Asks (20 levels)
Price
Qty
Total
0.05254000
1687.50000000
1,687.50
0.05255000
6647.00000000
8,334.50
0.05256000
2829.10000000
11,163.60
0.05257000
1687.50000000
12,851.10
0.05258000
20897.70000000
33,748.80
0.05259000
2104.70000000
35,853.50
0.05260000
2690.10000000
38,543.60
0.05261000
3590.00000000
42,133.60
0.05262000
25622.80000000
67,756.40
0.05263000
62916.30000000
130,672.70
0.05264000
39187.50000000
169,860.20
0.05265000
24187.50000000
194,047.70
0.05266000
26088.80000000
220,136.50
0.05267000
39292.70000000
259,429.20
0.05268000
28556.50000000
287,985.70
0.05269000
3593.30000000
291,579.00
0.05270000
30583.70000000
322,162.70
0.05271000
24040.30000000
346,203.00
0.05272000
42026.70000000
388,229.70
0.05273000
11172.10000000
399,401.80
|
||||||
| 2026-06-12 15:16:25 | 0.0525 | 0.0526 | 0.0000 | 0.076% | 664748279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05252000
1687.50000000
1,687.50
0.05251000
2487.50000000
4,175.00
0.05250000
28896.20000000
33,071.20
0.05249000
2828.90000000
35,900.10
0.05248000
30583.70000000
66,483.80
0.05247000
32723.00000000
99,206.80
0.05246000
36865.20000000
136,072.00
0.05245000
32392.40000000
168,464.40
0.05244000
1687.50000000
170,151.90
0.05243000
175509.40000000
345,661.30
0.05242000
40924.30000000
386,585.60
0.05241000
6107.50000000
392,693.10
0.05240000
32394.30000000
425,087.40
0.05239000
12892.00000000
437,979.40
0.05238000
41435.80000000
479,415.20
0.05237000
16538.60000000
495,953.80
0.05236000
30583.70000000
526,537.50
0.05235000
86256.40000000
612,793.90
0.05234000
50064.80000000
662,858.70
0.05233000
9329.80000000
672,188.50
Asks (20 levels)
Price
Qty
Total
0.05256000
1687.50000000
1,687.50
0.05257000
2828.90000000
4,516.40
0.05258000
21098.30000000
25,614.70
0.05259000
2104.70000000
27,719.40
0.05260000
2690.10000000
30,409.50
0.05261000
1687.50000000
32,097.00
0.05262000
21261.00000000
53,358.00
0.05263000
62916.30000000
116,274.30
0.05264000
39187.50000000
155,461.80
0.05265000
24187.50000000
179,649.30
0.05266000
26088.80000000
205,738.10
0.05267000
39292.70000000
245,030.80
0.05268000
28556.50000000
273,587.30
0.05269000
3593.30000000
277,180.60
0.05270000
30583.70000000
307,764.30
0.05271000
24040.30000000
331,804.60
0.05272000
42026.70000000
373,831.30
0.05273000
13075.20000000
386,906.50
0.05274000
30583.70000000
417,490.20
0.05275000
9343.00000000
426,833.20
|
||||||
| 2026-06-12 15:16:24 | 0.0525 | 0.0526 | 0.0000 | 0.076% | 664748233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
1687.50000000
1,687.50
0.05253000
21030.10000000
22,717.60
0.05252000
22229.30000000
44,946.90
0.05251000
12442.40000000
57,389.30
0.05250000
30896.20000000
88,285.50
0.05249000
1687.50000000
89,973.00
0.05248000
107184.30000000
197,157.30
0.05247000
32723.00000000
229,880.30
0.05246000
36865.20000000
266,745.50
0.05245000
32392.40000000
299,137.90
0.05244000
1687.50000000
300,825.40
0.05243000
30583.70000000
331,409.10
0.05242000
40924.30000000
372,333.40
0.05241000
6107.50000000
378,440.90
0.05240000
32394.30000000
410,835.20
0.05239000
75392.00000000
486,227.20
0.05238000
41435.80000000
527,663.00
0.05237000
16538.60000000
544,201.60
0.05236000
30583.70000000
574,785.30
0.05235000
23756.40000000
598,541.70
Asks (20 levels)
Price
Qty
Total
0.05258000
736.40000000
736.40
0.05259000
8001.20000000
8,737.60
0.05260000
2891.00000000
11,628.60
0.05261000
1687.50000000
13,316.10
0.05262000
21261.00000000
34,577.10
0.05263000
32916.30000000
67,493.40
0.05264000
39187.50000000
106,680.90
0.05265000
24187.50000000
130,868.40
0.05266000
56088.80000000
186,957.20
0.05267000
39292.70000000
226,249.90
0.05268000
19062.10000000
245,312.00
0.05269000
3593.30000000
248,905.30
0.05270000
30583.70000000
279,489.00
0.05271000
24040.30000000
303,529.30
0.05272000
42026.70000000
345,556.00
0.05273000
13075.20000000
358,631.20
0.05274000
30583.70000000
389,214.90
0.05275000
9343.00000000
398,557.90
0.05276000
40177.10000000
438,735.00
0.05277000
19062.10000000
457,797.10
|
||||||
| 2026-06-12 15:16:23 | 0.0525 | 0.0526 | 0.0000 | 0.076% | 664748232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
1687.50000000
1,687.50
0.05253000
21030.10000000
22,717.60
0.05252000
22229.30000000
44,946.90
0.05251000
12442.40000000
57,389.30
0.05250000
30896.20000000
88,285.50
0.05249000
1687.50000000
89,973.00
0.05248000
107184.30000000
197,157.30
0.05247000
32723.00000000
229,880.30
0.05246000
36865.20000000
266,745.50
0.05245000
32392.40000000
299,137.90
0.05244000
1687.50000000
300,825.40
0.05243000
30583.70000000
331,409.10
0.05242000
40924.30000000
372,333.40
0.05241000
6107.50000000
378,440.90
0.05240000
32394.30000000
410,835.20
0.05239000
75392.00000000
486,227.20
0.05238000
41435.80000000
527,663.00
0.05237000
16538.60000000
544,201.60
0.05236000
30583.70000000
574,785.30
0.05235000
23756.40000000
598,541.70
Asks (20 levels)
Price
Qty
Total
0.05258000
736.40000000
736.40
0.05259000
8001.20000000
8,737.60
0.05260000
2891.00000000
11,628.60
0.05261000
1687.50000000
13,316.10
0.05262000
21261.00000000
34,577.10
0.05263000
32916.30000000
67,493.40
0.05264000
39187.50000000
106,680.90
0.05265000
24187.50000000
130,868.40
0.05266000
56088.80000000
186,957.20
0.05267000
39292.70000000
226,249.90
0.05268000
19062.10000000
245,312.00
0.05269000
3593.30000000
248,905.30
0.05270000
30583.70000000
279,489.00
0.05271000
24040.30000000
303,529.30
0.05272000
42026.70000000
345,556.00
0.05273000
13075.20000000
358,631.20
0.05274000
30583.70000000
389,214.90
0.05275000
9343.00000000
398,557.90
0.05276000
40177.10000000
438,735.00
0.05277000
19062.10000000
457,797.10
|
||||||
| 2026-06-12 15:16:22 | 0.0525 | 0.0526 | 0.0000 | 0.076% | 664748216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
16270.30000000
16,270.30
0.05252000
26990.30000000
43,260.60
0.05251000
12442.40000000
55,703.00
0.05250000
30896.20000000
86,599.20
0.05249000
1687.50000000
88,286.70
0.05248000
107184.30000000
195,471.00
0.05247000
32723.00000000
228,194.00
0.05246000
36865.20000000
265,059.20
0.05245000
32392.40000000
297,451.60
0.05244000
1687.50000000
299,139.10
0.05243000
30583.70000000
329,722.80
0.05242000
40924.30000000
370,647.10
0.05241000
6107.50000000
376,754.60
0.05240000
32394.30000000
409,148.90
0.05239000
75392.00000000
484,540.90
0.05238000
41435.80000000
525,976.70
0.05237000
16538.60000000
542,515.30
0.05236000
30583.70000000
573,099.00
0.05235000
23756.40000000
596,855.40
0.05234000
50064.80000000
646,920.20
Asks (20 levels)
Price
Qty
Total
0.05257000
1687.50000000
1,687.50
0.05258000
6443.60000000
8,131.10
0.05259000
3245.70000000
11,376.80
0.05260000
2891.00000000
14,267.80
0.05261000
1687.50000000
15,955.30
0.05262000
21261.00000000
37,216.30
0.05263000
32916.30000000
70,132.60
0.05264000
39187.50000000
109,320.10
0.05265000
24187.50000000
133,507.60
0.05266000
56088.80000000
189,596.40
0.05267000
39292.70000000
228,889.10
0.05268000
19062.10000000
247,951.20
0.05269000
3593.30000000
251,544.50
0.05270000
30583.70000000
282,128.20
0.05271000
24040.30000000
306,168.50
0.05272000
42026.70000000
348,195.20
0.05273000
13075.20000000
361,270.40
0.05274000
30583.70000000
391,854.10
0.05275000
9343.00000000
401,197.10
0.05276000
40177.10000000
441,374.20
|
||||||
| 2026-06-12 15:16:21 | 0.0525 | 0.0526 | 0.0000 | 0.076% | 664748214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
16270.30000000
16,270.30
0.05252000
26990.30000000
43,260.60
0.05251000
12442.40000000
55,703.00
0.05250000
30896.20000000
86,599.20
0.05249000
1687.50000000
88,286.70
0.05248000
107184.30000000
195,471.00
0.05247000
32723.00000000
228,194.00
0.05246000
36865.20000000
265,059.20
0.05245000
32392.40000000
297,451.60
0.05244000
1687.50000000
299,139.10
0.05243000
30583.70000000
329,722.80
0.05242000
40924.30000000
370,647.10
0.05241000
6107.50000000
376,754.60
0.05240000
32394.30000000
409,148.90
0.05239000
75392.00000000
484,540.90
0.05238000
41435.80000000
525,976.70
0.05237000
16538.60000000
542,515.30
0.05236000
30583.70000000
573,099.00
0.05235000
23756.40000000
596,855.40
0.05234000
50064.80000000
646,920.20
Asks (20 levels)
Price
Qty
Total
0.05257000
1687.50000000
1,687.50
0.05258000
6443.60000000
8,131.10
0.05259000
3245.70000000
11,376.80
0.05260000
2891.00000000
14,267.80
0.05261000
1687.50000000
15,955.30
0.05262000
21261.00000000
37,216.30
0.05263000
32916.30000000
70,132.60
0.05264000
39187.50000000
109,320.10
0.05265000
24187.50000000
133,507.60
0.05266000
56088.80000000
189,596.40
0.05267000
39292.70000000
228,889.10
0.05268000
19062.10000000
247,951.20
0.05269000
3593.30000000
251,544.50
0.05270000
30583.70000000
282,128.20
0.05271000
24040.30000000
306,168.50
0.05272000
42026.70000000
348,195.20
0.05273000
13075.20000000
361,270.40
0.05274000
30583.70000000
391,854.10
0.05275000
9343.00000000
401,197.10
0.05276000
40177.10000000
441,374.20
|
||||||
| 2026-06-12 15:16:20 | 0.0525 | 0.0526 | 0.0000 | 0.076% | 664748211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
16365.40000000
16,365.40
0.05252000
26990.30000000
43,355.70
0.05251000
12442.40000000
55,798.10
0.05250000
30896.20000000
86,694.30
0.05249000
1687.50000000
88,381.80
0.05248000
107184.30000000
195,566.10
0.05247000
32723.00000000
228,289.10
0.05246000
36865.20000000
265,154.30
0.05245000
32392.40000000
297,546.70
0.05244000
1687.50000000
299,234.20
0.05243000
30583.70000000
329,817.90
0.05242000
40924.30000000
370,742.20
0.05241000
6107.50000000
376,849.70
0.05240000
32394.30000000
409,244.00
0.05239000
75392.00000000
484,636.00
0.05238000
41435.80000000
526,071.80
0.05237000
16538.60000000
542,610.40
0.05236000
30583.70000000
573,194.10
0.05235000
23756.40000000
596,950.50
0.05234000
50064.80000000
647,015.30
Asks (20 levels)
Price
Qty
Total
0.05257000
1687.50000000
1,687.50
0.05258000
6443.60000000
8,131.10
0.05259000
3245.70000000
11,376.80
0.05260000
2891.00000000
14,267.80
0.05261000
1687.50000000
15,955.30
0.05262000
20880.70000000
36,836.00
0.05263000
33296.40000000
70,132.40
0.05264000
39187.50000000
109,319.90
0.05265000
24187.50000000
133,507.40
0.05266000
56088.80000000
189,596.20
0.05267000
39292.70000000
228,888.90
0.05268000
19062.10000000
247,951.00
0.05269000
3593.30000000
251,544.30
0.05270000
30583.70000000
282,128.00
0.05271000
24040.30000000
306,168.30
0.05272000
42026.70000000
348,195.00
0.05273000
13075.20000000
361,270.20
0.05274000
30583.70000000
391,853.90
0.05275000
9343.00000000
401,196.90
0.05276000
40177.10000000
441,374.00
|
||||||
| 2026-06-12 15:16:19 | 0.0525 | 0.0526 | 0.0000 | 0.076% | 664748204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
1687.50000000
1,687.50
0.05252000
27790.30000000
29,477.80
0.05251000
12442.40000000
41,920.20
0.05250000
69456.20000000
111,376.40
0.05249000
1687.50000000
113,063.90
0.05248000
30583.70000000
143,647.60
0.05247000
32723.00000000
176,370.60
0.05246000
36865.20000000
213,235.80
0.05245000
32392.40000000
245,628.20
0.05244000
1687.50000000
247,315.70
0.05243000
30583.70000000
277,899.40
0.05242000
40924.30000000
318,823.70
0.05241000
6107.50000000
324,931.20
0.05240000
32394.30000000
357,325.50
0.05239000
75392.00000000
432,717.50
0.05238000
41435.80000000
474,153.30
0.05237000
16538.60000000
490,691.90
0.05236000
30583.70000000
521,275.60
0.05235000
23756.40000000
545,032.00
0.05234000
50064.80000000
595,096.80
Asks (20 levels)
Price
Qty
Total
0.05257000
1687.50000000
1,687.50
0.05258000
6443.60000000
8,131.10
0.05259000
3245.70000000
11,376.80
0.05260000
2891.00000000
14,267.80
0.05261000
1687.50000000
15,955.30
0.05262000
20880.70000000
36,836.00
0.05263000
33296.40000000
70,132.40
0.05264000
39187.50000000
109,319.90
0.05265000
24187.50000000
133,507.40
0.05266000
56088.80000000
189,596.20
0.05267000
39292.70000000
228,888.90
0.05268000
19062.10000000
247,951.00
0.05269000
3593.30000000
251,544.30
0.05270000
30583.70000000
282,128.00
0.05271000
24040.30000000
306,168.30
0.05272000
42026.70000000
348,195.00
0.05273000
13075.20000000
361,270.20
0.05274000
30583.70000000
391,853.90
0.05275000
9343.00000000
401,196.90
0.05276000
40177.10000000
441,374.00
|
||||||
| 2026-06-12 15:16:18 | 0.0525 | 0.0526 | 0.0000 | 0.076% | 664748203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
1687.50000000
1,687.50
0.05252000
27790.30000000
29,477.80
0.05251000
12442.40000000
41,920.20
0.05250000
69456.20000000
111,376.40
0.05249000
1687.50000000
113,063.90
0.05248000
30583.70000000
143,647.60
0.05247000
32723.00000000
176,370.60
0.05246000
36865.20000000
213,235.80
0.05245000
32392.40000000
245,628.20
0.05244000
1687.50000000
247,315.70
0.05243000
30583.70000000
277,899.40
0.05242000
40924.30000000
318,823.70
0.05241000
6107.50000000
324,931.20
0.05240000
32394.30000000
357,325.50
0.05239000
75392.00000000
432,717.50
0.05238000
41435.80000000
474,153.30
0.05237000
16538.60000000
490,691.90
0.05236000
30583.70000000
521,275.60
0.05235000
23756.40000000
545,032.00
0.05234000
50064.80000000
595,096.80
Asks (20 levels)
Price
Qty
Total
0.05257000
1687.50000000
1,687.50
0.05258000
6443.60000000
8,131.10
0.05259000
3245.70000000
11,376.80
0.05260000
2891.00000000
14,267.80
0.05261000
1687.50000000
15,955.30
0.05262000
20880.70000000
36,836.00
0.05263000
33296.40000000
70,132.40
0.05264000
39187.50000000
109,319.90
0.05265000
24187.50000000
133,507.40
0.05266000
56088.80000000
189,596.20
0.05267000
39292.70000000
228,888.90
0.05268000
19062.10000000
247,951.00
0.05269000
3593.30000000
251,544.30
0.05270000
30583.70000000
282,128.00
0.05271000
24040.30000000
306,168.30
0.05272000
42026.70000000
348,195.00
0.05273000
13075.20000000
361,270.20
0.05274000
30583.70000000
391,853.90
0.05275000
9343.00000000
401,196.90
0.05276000
40177.10000000
441,374.00
|
||||||
| 2026-06-12 15:16:17 | 0.0525 | 0.0526 | 0.0000 | 0.076% | 664748185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
1687.50000000
1,687.50
0.05253000
16365.40000000
18,052.90
0.05252000
23370.00000000
41,422.90
0.05251000
11301.40000000
52,724.30
0.05250000
69456.20000000
122,180.50
0.05249000
1687.50000000
123,868.00
0.05248000
60583.70000000
184,451.70
0.05247000
32723.00000000
217,174.70
0.05246000
6865.20000000
224,039.90
0.05245000
32392.40000000
256,432.30
0.05244000
1687.50000000
258,119.80
0.05243000
30583.70000000
288,703.50
0.05242000
40924.30000000
329,627.80
0.05241000
6107.50000000
335,735.30
0.05240000
32394.30000000
368,129.60
0.05239000
75392.00000000
443,521.60
0.05238000
41435.80000000
484,957.40
0.05237000
16538.60000000
501,496.00
0.05236000
30583.70000000
532,079.70
0.05235000
23756.40000000
555,836.10
Asks (20 levels)
Price
Qty
Total
0.05258000
1687.50000000
1,687.50
0.05259000
6859.90000000
8,547.40
0.05260000
4031.70000000
12,579.10
0.05261000
1687.50000000
14,266.60
0.05262000
20880.70000000
35,147.30
0.05263000
33296.40000000
68,443.70
0.05264000
39187.50000000
107,631.20
0.05265000
24187.50000000
131,818.70
0.05266000
56088.80000000
187,907.50
0.05267000
39292.70000000
227,200.20
0.05268000
19062.10000000
246,262.30
0.05269000
3593.30000000
249,855.60
0.05270000
30583.70000000
280,439.30
0.05271000
24040.30000000
304,479.60
0.05272000
42026.70000000
346,506.30
0.05273000
13075.20000000
359,581.50
0.05274000
30583.70000000
390,165.20
0.05275000
9343.00000000
399,508.20
0.05276000
40177.10000000
439,685.30
0.05277000
19062.10000000
458,747.40
|
||||||
| 2026-06-12 15:16:16 | 0.0525 | 0.0526 | 0.0000 | 0.076% | 664748180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
1687.50000000
1,687.50
0.05253000
16365.40000000
18,052.90
0.05252000
23370.00000000
41,422.90
0.05251000
11301.40000000
52,724.30
0.05250000
69456.20000000
122,180.50
0.05249000
1687.50000000
123,868.00
0.05248000
60583.70000000
184,451.70
0.05247000
32723.00000000
217,174.70
0.05246000
6865.20000000
224,039.90
0.05245000
32392.40000000
256,432.30
0.05244000
1687.50000000
258,119.80
0.05243000
30583.70000000
288,703.50
0.05242000
40924.30000000
329,627.80
0.05241000
6107.50000000
335,735.30
0.05240000
32394.30000000
368,129.60
0.05239000
75392.00000000
443,521.60
0.05238000
41435.80000000
484,957.40
0.05237000
16538.60000000
501,496.00
0.05236000
30583.70000000
532,079.70
0.05235000
23756.40000000
555,836.10
Asks (20 levels)
Price
Qty
Total
0.05258000
1687.50000000
1,687.50
0.05259000
6859.90000000
8,547.40
0.05260000
1341.60000000
9,889.00
0.05261000
1687.50000000
11,576.50
0.05262000
20880.70000000
32,457.20
0.05263000
33296.40000000
65,753.60
0.05264000
39187.50000000
104,941.10
0.05265000
24187.50000000
129,128.60
0.05266000
56088.80000000
185,217.40
0.05267000
39292.70000000
224,510.10
0.05268000
19062.10000000
243,572.20
0.05269000
3593.30000000
247,165.50
0.05270000
30583.70000000
277,749.20
0.05271000
24040.30000000
301,789.50
0.05272000
42026.70000000
343,816.20
0.05273000
13075.20000000
356,891.40
0.05274000
30583.70000000
387,475.10
0.05275000
9343.00000000
396,818.10
0.05276000
40177.10000000
436,995.20
0.05277000
19062.10000000
456,057.30
|
||||||
| 2026-06-12 15:16:15 | 0.0525 | 0.0526 | 0.0000 | 0.076% | 664748164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
21124.60000000
21,124.60
0.05253000
30583.70000000
51,708.30
0.05252000
23370.00000000
75,078.30
0.05251000
11301.40000000
86,379.70
0.05250000
30896.20000000
117,275.90
0.05249000
88835.50000000
206,111.40
0.05248000
60583.70000000
266,695.10
0.05247000
32723.00000000
299,418.10
0.05246000
6865.20000000
306,283.30
0.05245000
32392.40000000
338,675.70
0.05244000
1687.50000000
340,363.20
0.05243000
30583.70000000
370,946.90
0.05242000
40924.30000000
411,871.20
0.05241000
6107.50000000
417,978.70
0.05240000
32394.30000000
450,373.00
0.05239000
75392.00000000
525,765.00
0.05238000
41435.80000000
567,200.80
0.05237000
16538.60000000
583,739.40
0.05236000
30583.70000000
614,323.10
0.05235000
23756.40000000
638,079.50
Asks (20 levels)
Price
Qty
Total
0.05258000
1687.50000000
1,687.50
0.05259000
2104.70000000
3,792.20
0.05260000
5894.80000000
9,687.00
0.05261000
1687.50000000
11,374.50
0.05262000
18978.30000000
30,352.80
0.05263000
33296.40000000
63,649.20
0.05264000
39187.50000000
102,836.70
0.05265000
24187.50000000
127,024.20
0.05266000
56088.80000000
183,113.00
0.05267000
39292.70000000
222,405.70
0.05268000
19062.10000000
241,467.80
0.05269000
3593.30000000
245,061.10
0.05270000
30583.70000000
275,644.80
0.05271000
24040.30000000
299,685.10
0.05272000
42026.70000000
341,711.80
0.05273000
13075.20000000
354,787.00
0.05274000
30583.70000000
385,370.70
0.05275000
11245.70000000
396,616.40
0.05276000
40177.10000000
436,793.50
0.05277000
19062.10000000
455,855.60
|
||||||
| 2026-06-12 15:16:14 | 0.0525 | 0.0526 | 0.0001 | 0.095% | 664748159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
21124.60000000
21,124.60
0.05253000
32583.70000000
53,708.30
0.05252000
23370.00000000
77,078.30
0.05251000
11301.40000000
88,379.70
0.05250000
30896.20000000
119,275.90
0.05249000
88835.50000000
208,111.40
0.05248000
60583.70000000
268,695.10
0.05247000
32723.00000000
301,418.10
0.05246000
6865.20000000
308,283.30
0.05245000
32392.40000000
340,675.70
0.05244000
1687.50000000
342,363.20
0.05243000
30583.70000000
372,946.90
0.05242000
40924.30000000
413,871.20
0.05241000
6107.50000000
419,978.70
0.05240000
32394.30000000
452,373.00
0.05239000
75392.00000000
527,765.00
0.05238000
41435.80000000
569,200.80
0.05237000
16538.60000000
585,739.40
0.05236000
30583.70000000
616,323.10
0.05235000
23756.40000000
640,079.50
Asks (20 levels)
Price
Qty
Total
0.05259000
1687.50000000
1,687.50
0.05260000
5894.80000000
7,582.30
0.05261000
1687.50000000
9,269.80
0.05262000
18978.30000000
28,248.10
0.05263000
33296.40000000
61,544.50
0.05264000
39187.50000000
100,732.00
0.05265000
24187.50000000
124,919.50
0.05266000
56088.80000000
181,008.30
0.05267000
39292.70000000
220,301.00
0.05268000
19062.10000000
239,363.10
0.05269000
3593.30000000
242,956.40
0.05270000
30583.70000000
273,540.10
0.05271000
24040.30000000
297,580.40
0.05272000
42026.70000000
339,607.10
0.05273000
13075.20000000
352,682.30
0.05274000
30583.70000000
383,266.00
0.05275000
11245.70000000
394,511.70
0.05276000
40177.10000000
434,688.80
0.05277000
19062.10000000
453,750.90
0.05278000
40060.10000000
493,811.00
|
||||||
| 2026-06-12 15:16:13 | 0.0525 | 0.0526 | 0.0001 | 0.095% | 664748156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
21124.60000000
21,124.60
0.05253000
32583.70000000
53,708.30
0.05252000
23370.00000000
77,078.30
0.05251000
11301.40000000
88,379.70
0.05250000
30896.20000000
119,275.90
0.05249000
88835.50000000
208,111.40
0.05248000
60583.70000000
268,695.10
0.05247000
32723.00000000
301,418.10
0.05246000
6865.20000000
308,283.30
0.05245000
32392.40000000
340,675.70
0.05244000
1687.50000000
342,363.20
0.05243000
30583.70000000
372,946.90
0.05242000
40924.30000000
413,871.20
0.05241000
6107.50000000
419,978.70
0.05240000
32394.30000000
452,373.00
0.05239000
75392.00000000
527,765.00
0.05238000
41435.80000000
569,200.80
0.05237000
16538.60000000
585,739.40
0.05236000
30583.70000000
616,323.10
0.05235000
23756.40000000
640,079.50
Asks (20 levels)
Price
Qty
Total
0.05259000
1687.50000000
1,687.50
0.05260000
1140.70000000
2,828.20
0.05261000
6440.70000000
9,268.90
0.05262000
5073.40000000
14,342.30
0.05263000
33296.40000000
47,638.70
0.05264000
39187.50000000
86,826.20
0.05265000
24187.50000000
111,013.70
0.05266000
56088.80000000
167,102.50
0.05267000
39292.70000000
206,395.20
0.05268000
19062.10000000
225,457.30
0.05269000
3593.30000000
229,050.60
0.05270000
30583.70000000
259,634.30
0.05271000
24040.30000000
283,674.60
0.05272000
42026.70000000
325,701.30
0.05273000
13075.20000000
338,776.50
0.05274000
30583.70000000
369,360.20
0.05275000
11245.70000000
380,605.90
0.05276000
40177.10000000
420,783.00
0.05277000
19062.10000000
439,845.10
0.05278000
40060.10000000
479,905.20
|
||||||
| 2026-06-12 15:16:12 | 0.0526 | 0.0526 | 0.0000 | 0.076% | 664748139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05255000
21123.70000000
21,123.70
0.05254000
1687.50000000
22,811.20
0.05253000
31724.20000000
54,535.40
0.05252000
22229.30000000
76,764.70
0.05251000
11301.40000000
88,066.10
0.05250000
30896.20000000
118,962.30
0.05249000
88835.50000000
207,797.80
0.05248000
60583.70000000
268,381.50
0.05247000
32723.00000000
301,104.50
0.05246000
6865.20000000
307,969.70
0.05245000
32392.40000000
340,362.10
0.05244000
1687.50000000
342,049.60
0.05243000
30583.70000000
372,633.30
0.05242000
40924.30000000
413,557.60
0.05241000
6107.50000000
419,665.10
0.05240000
32394.30000000
452,059.40
0.05239000
75392.00000000
527,451.40
0.05238000
41435.80000000
568,887.20
0.05237000
16538.60000000
585,425.80
0.05236000
30583.70000000
616,009.50
Asks (20 levels)
Price
Qty
Total
0.05259000
1687.50000000
1,687.50
0.05261000
7581.20000000
9,268.70
0.05262000
1687.50000000
10,956.20
0.05263000
29834.90000000
40,791.10
0.05264000
39187.50000000
79,978.60
0.05265000
42810.00000000
122,788.60
0.05266000
56088.80000000
178,877.40
0.05267000
39292.70000000
218,170.10
0.05268000
19062.10000000
237,232.20
0.05269000
3593.30000000
240,825.50
0.05270000
30583.70000000
271,409.20
0.05271000
24040.30000000
295,449.50
0.05272000
42026.70000000
337,476.20
0.05273000
13075.20000000
350,551.40
0.05274000
30583.70000000
381,135.10
0.05275000
11245.70000000
392,380.80
0.05276000
40177.10000000
432,557.90
0.05277000
19062.10000000
451,620.00
0.05278000
40060.10000000
491,680.10
0.05279000
7087.10000000
498,767.20
|
||||||